US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpine Income Property Trust, Inc.

14.64

+0.05000.34%

Post-market: 14.930.2900+1.98%15:51 EDT

Volume:54.92K

Turnover:804.46K

Market Cap:208.86M

PE:196.89

High:14.73

Open:14.62

Low:14.58

Close:14.59

Loading ...

Overview Company News Filings

Is Alpine Income Property Trust, Inc.'s (NYSE:PINE) 0.8% ROE Worse Than Average?

Simply Wall St.

BRIEF-CTO Realty Growth Announces Partial Extinguishment Of 3.875% Convertible Senior Notes

CTO Realty Growth Announces Partial Extinguishment of 3.875% Convertible Senior Notes

THOMSON REUTERS

Press Release: CTO Realty Growth Announces Partial Extinguishment of 3.875% Convertible Senior Notes

Alpine Income Property Trust Inc (PINE) Gets a Buy from Alliance Global Partners

Alpine Income Property Is Maintained at Buy by Stifel

Alpine Income Property Trust Announces First Quarter 2025 Transaction Activity and Balance Sheet Update

THOMSON REUTERS

Alpine Income Property Trust Announces First Quarter 2025 Transaction Activity and Balance Sheet Update

Pinewood Technologies (PINE) Receives a Buy from Berenberg Bank

Pinewood Technologies Expects FY Underlying Profit Before Tax To Be In Line With Current Market Expectations

Alpine Income Property Trust Announces First Quarter 2025 Earnings Release and Conference Call Information

CTO Realty Growth Announces Acquisition of Lifestyle Center in Atlanta, Georgia for $79.8 Million

Even With A 34% Surge, Cautious Investors Are Not Rewarding PINE Technology Holdings Limited's (HKG:1079) Performance Completely

Simply Wall St.

Berenberg Bank Sticks to Their Buy Rating for Pinewood Technologies (PINE)

Truist Financial Sticks to Its Hold Rating for Alpine Income Property Trust Inc (PINE)

With 73% ownership of the shares, Alpine Income Property Trust, Inc. (NYSE:PINE) is heavily dominated by institutional owners

Simply Wall St.

Alpine Income Property Trust Approves $10 Million Stock Buyback Program

MT Newswires Live

B. Riley Adjusts Alpine Income Property Trust Price Target to $19.50 From $20.50, Maintains Buy Rating

MT Newswires Live

Alpine Income Property announces $10M share repurchase program

Alpine Income Property Trust Announces Approval of New $10 Million Common Stock Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINE\",,,,,undefined,":{"symbol":"PINE","market":"US","secType":"STK","nameCN":"Alpine Income Property Trust, Inc.","latestPrice":14.64,"timestamp":1751562000000,"preClose":14.59,"halted":0,"volume":54916,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.64,"latestTime":"15:51 EDT","volume":282,"amount":4152.57,"timestamp":1751572275154},"delay":0,"floatShares":13010843,"shares":14266722,"eps":0.074355,"marketStatus":"Market Closed","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":14.62,"high":14.73,"low":14.58,"amount":804459.101,"amplitude":0.010281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.074355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1574398800000,"exchange":"NYSE","adjPreClose":14.59,"dividendRate":0.076503,"preHourTrading":{"tag":"盘前","latestPrice":14.8833,"preClose":14.59,"latestTime":"09:08 EDT","volume":49,"amount":736.882482,"timestamp":1751548128540},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.64,"latestTime":"15:51 EDT","volume":282,"amount":4152.57,"timestamp":1751572275154},"volumeRatio":0.9186349939059142,"impliedVol":0.0239,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINE\",,,,,undefined,":{"symbol":"PINE","floatShares":13010843,"roa":"1.26%","roe":"0.47%","lyrEps":0.14908,"volumeRatio":0.9186349939059142,"shares":14266722,"dividePrice":1.12,"high":14.73,"amplitude":0.010281,"preClose":14.59,"low":14.58,"week52Low":14.51,"pbRate":"0.87","psRate":"3.87","week52High":19.42,"institutionHeld":0,"latestPrice":14.64,"eps":0.074355,"divideRate":0.076503,"volume":54916,"delay":0,"ttmEps":0.074355,"open":14.62,"prevYearClose":16.79,"prevWeekClose":14.78,"prevMonthClose":14.71,"prevQuarterClose":14.71,"fiveDayClose":14.83,"twentyDayClose":15.22,"sixtyDayClose":15.48,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525815362","title":"Is Alpine Income Property Trust, Inc.'s (NYSE:PINE) 0.8% ROE Worse Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815362?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:38","pubTimestamp":1744119515,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine Alpine Income Property Trust, Inc. , by way of a worked example.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.So, based on the above formula, the ROE for Alpine Income Property Trust is:. Check out our latest analysis for Alpine Income Property Trust. Does Alpine Income Property Trust Have A Good Return On Equity?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-income-property-trust-inc-133835807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINE","BK4160","ROE","NYSE"],"gpt_icon":0},{"id":"2524821936","title":"BRIEF-CTO Realty Growth Announces Partial Extinguishment Of 3.875% Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821936?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:02","pubTimestamp":1743714172,"startTime":"0","endTime":"0","summary":"BRIEF-CTO Realty Growth Announces Partial Extinguishment Of 3.875% Convertible Senior NotesApril 3 (Reuters) - CTO Realty Growth Inc CTO.N:CTO REALTY GROWTH ANNOUNCES PARTIAL EXTINGUISHMENT OF 3.875% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUABB7L2G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO","BK4160","PINE"],"gpt_icon":0},{"id":"2524218066","title":"CTO Realty Growth Announces Partial Extinguishment of 3.875% Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218066?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUABB7L2G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PINE","CTO","BK4160"],"gpt_icon":0},{"id":"2524138892","title":"Press Release: CTO Realty Growth Announces Partial Extinguishment of 3.875% Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138892?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., April 03, 2025  -- CTO Realty Growth, Inc.   announced today that the Company entered into privately negotiated exchange agreements with certain holders of its 3.875% Convertible Senior Notes due April 15, 2025 . Prior to the exchange agreements, the Notes had an aggregate principal amount of $51.0 million, representing approximately 3.8 million underlying shares based on the current conversion ratio of 73.8112 shares of CTO common stock per $1,000 principal amount of the Notes.In accordance with the terms of the exchange agreements, the Company exchanged $35.2 million aggregate principal amount of the Notes for 1,089,555 of newly issued shares of its common stock and $29.0 million in cash, including $0.6 million representing accrued interest. Including these common shares, CTO has 32,936,967 common shares outstanding as of April 3, 2025.Certain statements contained in this press release  are forward-looking statements within the meaning of Section 27A of the Securit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINE","BK4160","CTO","CFA.SI"],"gpt_icon":0},{"id":"2524326724","title":"Alpine Income Property Trust Inc (PINE) Gets a Buy from Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326724?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:35","pubTimestamp":1743694508,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Gaurav Mehta reiterated a Buy rating on Alpine Income Property Trust Inc (PINE – Research Report) today and set a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alpine-income-property-trust-inc-pine-gets-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alpine-income-property-trust-inc-pine-gets-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","PINE"],"gpt_icon":0},{"id":"2524261295","title":"Alpine Income Property Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:52 ET (14:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINE","CFA.SI","SF"],"gpt_icon":0},{"id":"2524445558","title":"Alpine Income Property Trust Announces First Quarter 2025 Transaction Activity and Balance Sheet Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445558?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA8SDYKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","PINE"],"gpt_icon":0},{"id":"2524542449","title":"Alpine Income Property Trust Announces First Quarter 2025 Transaction Activity and Balance Sheet Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524542449","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524542449?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., April 02, 2025  -- Alpine Income Property Trust, Inc.   today announced its investment and disposition activities for the first quarter of 2025 and provided a balance sheet update.The Company’s total investment activity during the first quarter of 2025 includes $79.2 million of acquisition and structured investment transactions representing a weighted average initial investment yield of 9.0%. The Company’s disposition activity includes $11.7 million of asset sales representing a weighted average exit cash cap rate of 9.1%. The Company’s weighted average lease term increased to 9.0 years as of March 31, 2025. Details are as follows:. Acquired three net lease properties for $39.7 million, representing a weighted average going-in cash cap rate of 8.6% and a weighted average remaining lease term of 14.3 years. The acquisitions are located in three states and are net leased to three tenants: Academy Sports, GermFree, and Alamo Drafthouse .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-income-property-trust-announces-200500295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","PINE"],"gpt_icon":0},{"id":"2524121925","title":"Pinewood Technologies (PINE) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121925?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:36","pubTimestamp":1743539768,"startTime":"0","endTime":"0","summary":"In a report released today, Ciaran Donnelly from Berenberg Bank reiterated a Buy rating on Pinewood Technologies (PINE – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pinewood-technologies-pine-receives-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pinewood-technologies-pine-receives-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2524115154","title":"Pinewood Technologies Expects FY Underlying Profit Before Tax To Be In Line With Current Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115154","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115154?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:34","pubTimestamp":1743489252,"startTime":"0","endTime":"0","summary":"Pinewood Technologies Group PLC :Pinewood Technologies :Expects Fy Underlying Profit Before Tax To Be In Line With Current Market Expectations.Pinewood Technologies Group Plc: Fy24 Underlying Profit B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2522347125","title":"Alpine Income Property Trust Announces First Quarter 2025 Earnings Release and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347125","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347125?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., March 27, 2025  -- Alpine Income Property Trust, Inc.   announced today that it will report its financial and operating results for the first quarter of 2025 after the market closes on Thursday, April 24, 2025. A conference call to discuss its financial and operating results is scheduled for Friday, April 25, 2025 at 9:00 AM ET.A live webcast of the call will be available on the Investor Relations page of the Company’s website at www.alpinereit.com or at the link provided in the event details below. To access the call by phone, please go to the link provided in the event details below and you will be provided with dial-in details.Senior Vice President, Chief Financial Officer and Treasurer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-income-property-trust-announces-200500360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINE","III"],"gpt_icon":0},{"id":"2516466656","title":"CTO Realty Growth Announces Acquisition of Lifestyle Center in Atlanta, Georgia for $79.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466656","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516466656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., March 03, 2025  -- CTO Realty Growth, Inc.  , a leading owner and operator of high-quality, open-air shopping centers located in the higher growth Southeast and Southwest markets of the United States, today announced the acquisition of Ashley Park , a 559,000-square-foot, 60-acre, lifestyle center in the Newnan submarket of Atlanta, Georgia for a purchase price of $79.8 million. The purchase price represents a going-in cap rate near the high end of the Company’s current guidance range for initial cash yields. The acquisition increases the total portfolio by 12%, to 5.2 million square feet.\"This acquisition enhances our portfolio by adding another lifestyle shopping center in Atlanta, our largest market, while leveraging our local personnel to drive operational synergies. Further, approximately 82% of our annual base rent is now derived from assets located in Georgia, Florida, Texas, or North Carolina,” said John P. Albright, President and Chief Executive Officer of C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cto-realty-growth-announces-acquisition-210500960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINE","BK4160","CTO"],"gpt_icon":0},{"id":"2513866739","title":"Even With A 34% Surge, Cautious Investors Are Not Rewarding PINE Technology Holdings Limited's (HKG:1079) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2513866739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513866739?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:41","pubTimestamp":1740274915,"startTime":"0","endTime":"0","summary":"PINE Technology Holdings Limited ( HKG:1079 ) shareholders would be excited to see that the share price has had a great...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1079/pine-technology-holdings-shares/news/even-with-a-34-surge-cautious-investors-are-not-rewarding-pi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1193","BK4211","PINE","01079","ISBC","BK4160"],"gpt_icon":0},{"id":"2512899763","title":"Berenberg Bank Sticks to Their Buy Rating for Pinewood Technologies (PINE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512899763?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:16","pubTimestamp":1739772975,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Ciaran Donnelly from Berenberg Bank maintained a Buy rating on Pinewood Technologies (PINE – Research Report),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-pinewood-technologies-pine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"2c6f30b9f5576250ac6147c04338a6e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-pinewood-technologies-pine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINE"],"gpt_icon":0},{"id":"2511897746","title":"Truist Financial Sticks to Its Hold Rating for Alpine Income Property Trust Inc (PINE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511897746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511897746?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:25","pubTimestamp":1739499953,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Anthony Hau maintained a Hold rating on Alpine Income Property Trust Inc (PINE – Research Report) on February 11 and set a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-alpine-income-property-trust-inc-pine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-alpine-income-property-trust-inc-pine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINE"],"gpt_icon":0},{"id":"2511542143","title":"With 73% ownership of the shares, Alpine Income Property Trust, Inc. (NYSE:PINE) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542143","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542143?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:25","pubTimestamp":1739449552,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Alpine Income Property Trust's stock price might be vulnerable to their trading decisions. To get a sense of who is truly in control of Alpine Income Property Trust, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 73% ownership. In other words, the group stands to gain the most  from their investment into the company.In the chart below, we zoom in on the different ownership groups of Alpine Income Property Trust.View our latest analysis for Alpine Income Property Trust. What Does The Institutional Ownership Tell Us About Alpine Income Property Trust?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/73-ownership-shares-alpine-income-122552702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINE","NYSE","BK4160"],"gpt_icon":0},{"id":"2510303409","title":"Alpine Income Property Trust Approves $10 Million Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303409","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303409?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:57","pubTimestamp":1739372270,"startTime":"0","endTime":"0","summary":"Alpine Income Property Trust  said Wednesday its board has approved a stock buyback program for up to $10 million.The real estate investment trust said it's not required to buy back any shares under the program, which may be suspended or discontinued at any time.Shares of Alpine Income Property Trust rose 3.9% in recent trading.Price: 16.71, Change: +0.62, Percent Change: +3.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","PINE","BK4160"],"gpt_icon":0},{"id":"2510372977","title":"B. Riley Adjusts Alpine Income Property Trust Price Target to $19.50 From $20.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372977?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:57","pubTimestamp":1739368652,"startTime":"0","endTime":"0","summary":"Alpine Income Property Trust (PINE) has an average rating of overweight and mean price target of $19.29, according to analysts polled by FactSet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","PINE","RILY"],"gpt_icon":0},{"id":"2510378089","title":"Alpine Income Property announces $10M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378089","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378089?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:01","pubTimestamp":1739361690,"startTime":"0","endTime":"0","summary":"Alpine Income Property (PINE) Trust announced that its Board of Directors approved a new common stock repurchase program. Under the Program, the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alpine-income-property-announces-10m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alpine-income-property-announces-10m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","PINE"],"gpt_icon":0},{"id":"2510320263","title":"Alpine Income Property Trust Announces Approval of New $10 Million Common Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320263","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320263?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:50","pubTimestamp":1739361000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA4YDZW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","PINE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINE\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"PINE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-12","symbol":"PINE","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alpine Income Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PINE","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-13","symbol":"PINE","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpine Income Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"PINE","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2019-12-31","value":0.058,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-03-31","value":0.2,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.2,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.2,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINE","date":"2025-07-03","current":182.096609,"percent":0.961789,"low":-466.606735,"twenty":8.174414,"median":49.329627,"eighty":127.100203,"high":205.46917,"avg":32.669172,"sd":139.242979,"marketCap":208864810},"quantilePoints":[{"date":"2020-07-10","current":44.123503,"twenty":31.444359,"median":45.423877,"eighty":48.217702,"marketCap":120419747},{"date":"2020-07-17","current":47.305023,"twenty":31.810287,"median":45.461418,"eighty":48.217702,"marketCap":129102599},{"date":"2020-07-24","current":66.043175,"twenty":31.936746,"median":45.579469,"eighty":48.270376,"marketCap":126665526},{"date":"2020-07-31","current":63.510012,"twenty":32.268818,"median":45.627752,"eighty":48.488173,"marketCap":121807122},{"date":"2020-08-07","current":68.965346,"twenty":33.365479,"median":45.627752,"eighty":48.641274,"marketCap":132270017},{"date":"2020-08-14","current":64.847337,"twenty":34.107499,"median":45.666058,"eighty":49.022396,"marketCap":124372004},{"date":"2020-08-21","current":65.164107,"twenty":34.259527,"median":45.724319,"eighty":49.362699,"marketCap":124979544},{"date":"2020-08-28","current":64.25905,"twenty":34.388017,"median":45.772602,"eighty":50.045592,"marketCap":123243717},{"date":"2020-09-04","current":63.535004,"twenty":35.086701,"median":45.823813,"eighty":51.971252,"marketCap":121855055},{"date":"2020-09-11","current":67.336243,"twenty":36.217908,"median":45.864024,"eighty":53.192442,"marketCap":129145528},{"date":"2020-09-18","current":75.798527,"twenty":36.995613,"median":45.905381,"eighty":54.465049,"marketCap":145375511},{"date":"2020-09-25","current":70.549196,"twenty":37.548362,"median":45.932372,"eighty":63.172035,"marketCap":135307714},{"date":"2020-10-02","current":72.133046,"twenty":37.895437,"median":45.965736,"eighty":64.57582,"marketCap":138345411},{"date":"2020-10-09","current":70.594449,"twenty":37.978992,"median":46.074373,"eighty":65.347797,"marketCap":135394506},{"date":"2020-10-16","current":63.761268,"twenty":38.133247,"median":46.110586,"eighty":65.752394,"marketCap":122289012},{"date":"2020-10-23","current":91.578738,"twenty":38.393554,"median":46.303719,"eighty":65.978658,"marketCap":134179427},{"date":"2020-10-30","current":82.667189,"twenty":38.525314,"median":46.373063,"eighty":66.185447,"marketCap":121122395},{"date":"2020-11-06","current":80.83014,"twenty":38.551023,"median":46.495154,"eighty":66.394985,"marketCap":118430786},{"date":"2020-11-13","current":90.963538,"twenty":38.756697,"median":46.757412,"eighty":66.886031,"marketCap":133278048},{"date":"2020-11-20","current":91.852433,"twenty":39.325514,"median":47.192545,"eighty":67.182384,"marketCap":134580439},{"date":"2020-11-27","current":94.696895,"twenty":39.619028,"median":47.502077,"eighty":67.465118,"marketCap":138748091},{"date":"2020-12-04","current":92.859847,"twenty":39.672589,"median":47.97717,"eighty":68.992498,"marketCap":136056483},{"date":"2020-12-11","current":90.785759,"twenty":39.86109,"median":48.167243,"eighty":70.322932,"marketCap":133017569},{"date":"2020-12-18","current":90.193162,"twenty":40.159407,"median":48.275398,"eighty":70.549196,"marketCap":132149308},{"date":"2020-12-24","current":85.511651,"twenty":40.504926,"median":48.409168,"eighty":70.856916,"marketCap":125290047},{"date":"2020-12-31","current":88.830191,"twenty":41.07053,"median":48.526213,"eighty":72.133046,"marketCap":130152308},{"date":"2021-01-08","current":87.289441,"twenty":42.335787,"median":48.626866,"eighty":73.264367,"marketCap":127894830},{"date":"2021-01-15","current":90.370942,"twenty":42.548811,"median":48.872488,"eighty":80.83014,"marketCap":132409787},{"date":"2021-01-22","current":96.296905,"twenty":42.883032,"median":48.986825,"eighty":82.750153,"marketCap":141092396},{"date":"2021-01-29","current":91.378355,"twenty":42.990509,"median":49.291618,"eighty":84.089421,"marketCap":133885830},{"date":"2021-02-05","current":97.245059,"twenty":43.049695,"median":49.494987,"eighty":85.084982,"marketCap":142481613},{"date":"2021-02-12","current":167.658094,"twenty":43.375718,"median":49.739826,"eighty":86.080544,"marketCap":165143223},{"date":"2021-02-19","current":163.935396,"twenty":43.54715,"median":51.065001,"eighty":87.289441,"marketCap":161476365},{"date":"2021-02-26","current":161.554408,"twenty":43.917829,"median":51.900552,"eighty":88.439078,"marketCap":159131092},{"date":"2021-03-05","current":160.84893,"twenty":44.407855,"median":52.527215,"eighty":88.830191,"marketCap":158436196},{"date":"2021-03-12","current":160.496192,"twenty":44.597423,"median":53.860882,"eighty":90.039088,"marketCap":158088749},{"date":"2021-03-19","current":152.295012,"twenty":44.78107,"median":54.487545,"eighty":90.370942,"marketCap":150010587},{"date":"2021-03-26","current":146.563005,"twenty":44.903502,"median":62.584694,"eighty":90.809463,"marketCap":144364560},{"date":"2021-04-01","current":157.409726,"twenty":44.951786,"median":63.353993,"eighty":91.212428,"marketCap":155048580},{"date":"2021-04-09","current":160.760745,"twenty":45.024211,"median":63.648136,"eighty":91.496874,"marketCap":158349334},{"date":"2021-04-16","current":160.408007,"twenty":45.033867,"median":64.394808,"eighty":91.923544,"marketCap":158001887},{"date":"2021-04-23","current":118.86413,"twenty":45.064051,"median":65.073601,"eighty":93.073181,"marketCap":167836152},{"date":"2021-04-30","current":118.085969,"twenty":45.110528,"median":65.345118,"eighty":94.081679,"marketCap":166737388},{"date":"2021-05-07","current":115.492098,"twenty":45.144919,"median":65.594009,"eighty":94.673191,"marketCap":163074842},{"date":"2021-05-14","current":114.778783,"twenty":45.212516,"median":65.978658,"eighty":95.09986,"marketCap":162067642},{"date":"2021-05-21","current":116.529647,"twenty":45.313911,"median":66.033543,"eighty":96.178386,"marketCap":164539861},{"date":"2021-05-28","current":118.215662,"twenty":45.313911,"median":66.224115,"eighty":102.625834,"marketCap":166920515},{"date":"2021-06-04","current":152.76018,"twenty":45.328396,"median":66.340681,"eighty":113.741235,"marketCap":215697374},{"date":"2021-06-11","current":169.230599,"twenty":45.386336,"median":66.657451,"eighty":114.830661,"marketCap":238953606},{"date":"2021-06-18","current":155.231419,"twenty":45.386336,"median":66.857406,"eighty":115.06411,"marketCap":219186763},{"date":"2021-06-25","current":171.268454,"twenty":45.397289,"median":66.996848,"eighty":116.490739,"marketCap":241831057},{"date":"2021-07-02","current":175.078358,"twenty":45.445165,"median":67.290991,"eighty":116.789033,"marketCap":247210641},{"date":"2021-07-09","current":170.559635,"twenty":45.461418,"median":67.426749,"eighty":117.242961,"marketCap":240830205},{"date":"2021-07-16","current":175.078358,"twenty":45.507044,"median":68.444938,"eighty":118.215662,"marketCap":247210641},{"date":"2021-07-23","current":173.427057,"twenty":45.531186,"median":69.010599,"eighty":129.687612,"marketCap":255978336},{"date":"2021-07-30","current":166.469612,"twenty":45.627752,"median":70.277679,"eighty":146.563005,"marketCap":245709147},{"date":"2021-08-06","current":166.045377,"twenty":45.627752,"median":70.368185,"eighty":152.76018,"marketCap":245082977},{"date":"2021-08-13","current":162.906042,"twenty":45.627752,"median":70.549196,"eighty":155.231419,"marketCap":240449318},{"date":"2021-08-20","current":157.051606,"twenty":45.627752,"median":70.639702,"eighty":157.051606,"marketCap":231808171},{"date":"2021-08-27","current":158.833391,"twenty":45.627752,"median":71.816276,"eighty":158.069769,"marketCap":234438085},{"date":"2021-09-03","current":161.972726,"twenty":45.627752,"median":72.404563,"eighty":158.732497,"marketCap":239071744},{"date":"2021-09-10","current":151.960792,"twenty":45.647066,"median":73.128609,"eighty":158.833391,"marketCap":224294129},{"date":"2021-09-17","current":156.966759,"twenty":45.663225,"median":73.830028,"eighty":158.752676,"marketCap":231682937},{"date":"2021-09-24","current":154.845587,"twenty":45.67404,"median":80.83014,"eighty":158.732497,"marketCap":228552086},{"date":"2021-10-01","current":155.609209,"twenty":45.695349,"median":82.667189,"eighty":158.677457,"marketCap":229679192},{"date":"2021-10-08","current":155.609209,"twenty":45.738804,"median":83.759596,"eighty":158.64819,"marketCap":229679192},{"date":"2021-10-15","current":158.409157,"twenty":45.748461,"median":84.17831,"eighty":158.677457,"marketCap":233811915},{"date":"2021-10-22","current":128.049218,"twenty":45.767774,"median":84.978315,"eighty":158.752676,"marketCap":236634954},{"date":"2021-10-29","current":124.998813,"twenty":45.791916,"median":85.600541,"eighty":158.732497,"marketCap":230997806},{"date":"2021-11-05","current":127.303563,"twenty":45.816058,"median":86.044988,"eighty":158.677457,"marketCap":235256984},{"date":"2021-11-12","current":126.422335,"twenty":45.82557,"median":86.815364,"eighty":158.64819,"marketCap":233628475},{"date":"2021-11-19","current":121.677261,"twenty":45.852451,"median":87.3487,"eighty":158.573765,"marketCap":224859578},{"date":"2021-11-26","current":122.355128,"twenty":45.865053,"median":88.415374,"eighty":158.467945,"marketCap":226112277},{"date":"2021-12-03","current":120.050378,"twenty":45.869169,"median":88.622782,"eighty":158.205524,"marketCap":221853099},{"date":"2021-12-10","current":128.794872,"twenty":45.890896,"median":88.830191,"eighty":158.044119,"marketCap":238012924},{"date":"2021-12-17","current":128.930445,"twenty":45.912624,"median":89.553106,"eighty":157.656643,"marketCap":238263463},{"date":"2021-12-23","current":129.540527,"twenty":45.919732,"median":90.133903,"eighty":157.266478,"marketCap":239390893},{"date":"2021-12-31","current":135.844696,"twenty":45.930528,"median":90.370942,"eighty":157.051606,"marketCap":251040999},{"date":"2022-01-07","current":135.77691,"twenty":45.942652,"median":90.7265,"eighty":157.051606,"marketCap":250915729},{"date":"2022-01-14","current":135.641336,"twenty":45.952838,"median":90.845018,"eighty":157.017667,"marketCap":250665189},{"date":"2022-01-21","current":131.167409,"twenty":45.980221,"median":91.141317,"eighty":156.94979,"marketCap":242397372},{"date":"2022-01-28","current":132.726505,"twenty":46.042989,"median":91.319096,"eighty":156.864943,"marketCap":245278581},{"date":"2022-02-04","current":130.150608,"twenty":46.06713,"median":91.496874,"eighty":156.797065,"marketCap":240518323},{"date":"2022-02-11","current":25.015885,"twenty":46.042989,"median":91.537806,"eighty":156.763126,"marketCap":249258281},{"date":"2022-02-18","current":24.420577,"twenty":45.92684,"median":91.378355,"eighty":156.590333,"marketCap":243326630},{"date":"2022-02-25","current":24.744114,"twenty":45.869169,"median":91.259836,"eighty":156.44218,"marketCap":246550354},{"date":"2022-03-04","current":24.744114,"twenty":45.820886,"median":90.904278,"eighty":156.203137,"marketCap":246550354},{"date":"2022-03-11","current":24.718231,"twenty":45.748461,"median":90.785759,"eighty":155.863749,"marketCap":246292456},{"date":"2022-03-18","current":24.524109,"twenty":45.651894,"median":90.370942,"eighty":155.778902,"marketCap":244358222},{"date":"2022-03-25","current":23.799386,"twenty":45.627752,"median":90.193162,"eighty":155.694056,"marketCap":237137082},{"date":"2022-04-01","current":24.679407,"twenty":45.507044,"median":89.553106,"eighty":155.609209,"marketCap":245905609},{"date":"2022-04-08","current":24.108847,"twenty":45.386336,"median":88.830191,"eighty":155.609209,"marketCap":240220555},{"date":"2022-04-14","current":24.277895,"twenty":45.313911,"median":88.711672,"eighty":155.541331,"marketCap":241904949},{"date":"2022-04-22","current":24.343754,"twenty":45.07975,"median":88.445004,"eighty":155.456484,"marketCap":251470982},{"date":"2022-04-29","current":23.63594,"twenty":44.903502,"median":87.3487,"eighty":155.273038,"marketCap":244159261},{"date":"2022-05-06","current":23.35787,"twenty":44.020666,"median":86.815364,"eighty":155.194263,"marketCap":241286799},{"date":"2022-05-13","current":23.689658,"twenty":42.990509,"median":86.044988,"eighty":155.117096,"marketCap":244714168},{"date":"2022-05-20","current":22.852289,"twenty":40.929129,"median":85.600541,"eighty":154.964373,"marketCap":236064141},{"date":"2022-05-27","current":23.989847,"twenty":39.619028,"median":84.978315,"eighty":154.930434,"marketCap":247815122},{"date":"2022-06-03","current":23.825533,"twenty":38.551023,"median":84.326459,"eighty":154.879526,"marketCap":246117758},{"date":"2022-06-10","current":22.864928,"twenty":37.978992,"median":83.894879,"eighty":154.794679,"marketCap":236194708},{"date":"2022-06-17","current":21.740009,"twenty":36.217908,"median":82.667189,"eighty":154.639316,"marketCap":224574294},{"date":"2022-06-24","current":23.244114,"twenty":34.244501,"median":82.041754,"eighty":154.50356,"marketCap":240111701},{"date":"2022-07-01","current":22.751172,"twenty":31.914175,"median":74.89347,"eighty":154.319536,"marketCap":235019610},{"date":"2022-07-08","current":21.803207,"twenty":30.936127,"median":73.468005,"eighty":153.951185,"marketCap":225227126},{"date":"2022-07-15","current":21.841125,"twenty":30.35689,"median":72.766586,"eighty":153.035764,"marketCap":225618825},{"date":"2022-07-22","current":9.979376,"twenty":29.833262,"median":72.133046,"eighty":152.811333,"marketCap":242578675},{"date":"2022-07-29","current":10.054773,"twenty":28.309372,"median":70.911219,"eighty":152.753027,"marketCap":244411434},{"date":"2022-08-05","current":9.909364,"twenty":27.617367,"median":70.571822,"eighty":152.638534,"marketCap":240876828},{"date":"2022-08-12","current":9.96322,"twenty":27.144711,"median":70.413437,"eighty":152.228168,"marketCap":242185942},{"date":"2022-08-19","current":9.833967,"twenty":25.848717,"median":70.322932,"eighty":151.960792,"marketCap":239044070},{"date":"2022-08-26","current":9.909364,"twenty":25.042537,"median":69.417875,"eighty":151.904178,"marketCap":240876828},{"date":"2022-09-02","current":9.796268,"twenty":24.733761,"median":68.806961,"eighty":150.989879,"marketCap":238127691},{"date":"2022-09-09","current":9.828581,"twenty":24.718231,"median":67.865998,"eighty":148.238515,"marketCap":238913159},{"date":"2022-09-16","current":9.769341,"twenty":24.679407,"median":67.336243,"eighty":146.563005,"marketCap":237473134},{"date":"2022-09-23","current":9.332333,"twenty":24.588816,"median":67.064727,"eighty":145.945713,"marketCap":226850361},{"date":"2022-09-30","current":8.764936,"twenty":24.53705,"median":66.928968,"eighty":145.240235,"marketCap":213058069},{"date":"2022-10-07","current":8.532574,"twenty":24.44646,"median":66.847934,"eighty":144.799311,"marketCap":207409797},{"date":"2022-10-14","current":8.694687,"twenty":24.35587,"median":66.340681,"eighty":140.250837,"marketCap":211350452},{"date":"2022-10-21","current":6.854937,"twenty":24.305836,"median":66.237145,"eighty":139.844116,"marketCap":227309717},{"date":"2022-10-28","current":7.298725,"twenty":24.277895,"median":66.043175,"eighty":138.759528,"marketCap":242025721},{"date":"2022-11-04","current":7.314575,"twenty":24.18763,"median":65.978658,"eighty":137.810513,"marketCap":242551293},{"date":"2022-11-11","current":7.310612,"twenty":24.135865,"median":65.661888,"eighty":137.539366,"marketCap":242419900},{"date":"2022-11-18","current":7.413634,"twenty":24.071157,"median":65.367745,"eighty":136.319204,"marketCap":245836115},{"date":"2022-11-25","current":7.536468,"twenty":23.972152,"median":65.24176,"eighty":136.048057,"marketCap":249909295},{"date":"2022-12-02","current":7.603829,"twenty":23.818264,"median":64.847337,"eighty":135.871811,"marketCap":252142975},{"date":"2022-12-09","current":7.536468,"twenty":23.737688,"median":64.010159,"eighty":135.790467,"marketCap":249909295},{"date":"2022-12-16","current":7.421559,"twenty":23.646052,"median":63.510012,"eighty":135.668451,"marketCap":246098901},{"date":"2022-12-23","current":7.393822,"twenty":23.486794,"median":62.765705,"eighty":135.37019,"marketCap":245179151},{"date":"2022-12-30","current":7.560243,"twenty":23.35787,"median":57.732554,"eighty":134.773666,"marketCap":250697653},{"date":"2023-01-06","current":7.544393,"twenty":23.221363,"median":54.134043,"eighty":134.204256,"marketCap":250172081},{"date":"2023-01-13","current":7.825723,"twenty":23.064633,"median":53.828746,"eighty":133.87888,"marketCap":259500977},{"date":"2023-01-20","current":7.790062,"twenty":22.920542,"median":52.286191,"eighty":133.824651,"marketCap":258318441},{"date":"2023-01-27","current":7.996106,"twenty":22.784035,"median":51.755938,"eighty":133.594176,"marketCap":265150872},{"date":"2023-02-03","current":8.178376,"twenty":22.687975,"median":51.000728,"eighty":133.512831,"marketCap":271194945},{"date":"2023-02-10","current":10.513352,"twenty":22.409798,"median":49.587091,"eighty":133.268799,"marketCap":312456817},{"date":"2023-02-17","current":9.937559,"twenty":22.300674,"median":49.329627,"eighty":132.685833,"marketCap":295344268},{"date":"2023-02-24","current":9.526279,"twenty":22.25823,"median":49.25361,"eighty":132.523144,"marketCap":283121018},{"date":"2023-03-03","current":9.392613,"twenty":22.005439,"median":48.93327,"eighty":131.77749,"marketCap":279148462},{"date":"2023-03-10","current":8.472374,"twenty":21.841125,"median":48.681927,"eighty":131.709703,"marketCap":251798941},{"date":"2023-03-17","current":8.127926,"twenty":21.689451,"median":48.576051,"eighty":131.506343,"marketCap":241561970},{"date":"2023-03-24","current":8.41044,"twenty":10.168905,"median":48.478663,"eighty":131.438556,"marketCap":249958276},{"date":"2023-03-31","current":8.657352,"twenty":10.065545,"median":48.338918,"eighty":131.438556,"marketCap":257296501},{"date":"2023-04-06","current":8.271552,"twenty":10.034309,"median":48.236984,"eighty":131.221638,"marketCap":245830525},{"date":"2023-04-14","current":8.194392,"twenty":9.978299,"median":48.044164,"eighty":130.950491,"marketCap":243537330},{"date":"2023-04-21","current":7.451302,"twenty":9.934138,"median":47.662759,"eighty":130.896262,"marketCap":240326856},{"date":"2023-04-28","current":7.790099,"twenty":9.908834,"median":47.305023,"eighty":130.733574,"marketCap":251254077},{"date":"2023-05-05","current":7.726527,"twenty":9.860895,"median":46.902671,"eighty":130.638672,"marketCap":249203667},{"date":"2023-05-12","current":7.447785,"twenty":9.843661,"median":46.565882,"eighty":130.625115,"marketCap":240213408},{"date":"2023-05-19","current":7.643393,"twenty":9.827504,"median":46.386674,"eighty":130.516657,"marketCap":246522361},{"date":"2023-05-26","current":7.423334,"twenty":9.796268,"median":46.327861,"eighty":130.218395,"marketCap":239424789},{"date":"2023-06-02","current":7.711856,"twenty":9.772572,"median":46.231294,"eighty":129.87281,"marketCap":248730495},{"date":"2023-06-09","current":7.966147,"twenty":9.72841,"median":46.110586,"eighty":129.628778,"marketCap":256932135},{"date":"2023-06-16","current":7.936806,"twenty":9.660553,"median":46.050232,"eighty":129.432068,"marketCap":255985792},{"date":"2023-06-23","current":7.80966,"twenty":9.642466,"median":45.954988,"eighty":129.242264,"marketCap":251884972},{"date":"2023-06-30","current":7.936806,"twenty":9.526279,"median":45.932372,"eighty":129.133806,"marketCap":255985792},{"date":"2023-07-07","current":7.946586,"twenty":9.379183,"median":45.911417,"eighty":129.025347,"marketCap":256301240},{"date":"2023-07-14","current":8.04439,"twenty":9.27437,"median":45.869169,"eighty":128.944002,"marketCap":259455716},{"date":"2023-07-21","current":14.626756,"twenty":9.152376,"median":45.823813,"eighty":128.930445,"marketCap":264027570},{"date":"2023-07-28","current":14.731482,"twenty":9.158331,"median":45.772602,"eighty":128.876216,"marketCap":265917982},{"date":"2023-08-04","current":14.783845,"twenty":9.234927,"median":45.724319,"eighty":128.808429,"marketCap":266863188},{"date":"2023-08-11","current":14.906026,"twenty":9.27437,"median":45.666058,"eighty":128.686414,"marketCap":269068669},{"date":"2023-08-18","current":14.696573,"twenty":9.308301,"median":45.627752,"eighty":128.605069,"marketCap":265287845},{"date":"2023-08-25","current":14.92348,"twenty":9.328966,"median":45.627752,"eighty":128.483053,"marketCap":269383738},{"date":"2023-09-01","current":15.176568,"twenty":9.364106,"median":45.579469,"eighty":128.130562,"marketCap":273952234},{"date":"2023-09-08","current":14.792572,"twenty":9.3774,"median":45.484231,"eighty":128.049218,"marketCap":267020723},{"date":"2023-09-15","current":14.871117,"twenty":9.387955,"median":45.386336,"eighty":128.008546,"marketCap":268438532},{"date":"2023-09-22","current":14.399849,"twenty":9.401867,"median":45.350123,"eighty":127.940759,"marketCap":259931677},{"date":"2023-09-29","current":14.18167,"twenty":9.478982,"median":45.313911,"eighty":127.710284,"marketCap":255993318},{"date":"2023-10-06","current":14.600574,"twenty":9.536401,"median":45.116259,"eighty":127.57471,"marketCap":263554967},{"date":"2023-10-13","current":14.818754,"twenty":9.549593,"median":45.024211,"eighty":127.412022,"marketCap":267493326},{"date":"2023-10-20","current":35.024093,"twenty":9.605184,"median":44.903502,"eighty":127.222219,"marketCap":260719349},{"date":"2023-10-27","current":29.921273,"twenty":9.639381,"median":44.750462,"eighty":127.167989,"marketCap":222733959},{"date":"2023-11-03","current":32.487136,"twenty":9.654804,"median":44.123503,"eighty":127.100203,"marketCap":241834243},{"date":"2023-11-10","current":31.059358,"twenty":9.656245,"median":43.258448,"eighty":126.964629,"marketCap":231205859},{"date":"2023-11-17","current":33.480374,"twenty":9.656245,"median":42.966587,"eighty":126.422335,"marketCap":249227901},{"date":"2023-11-24","current":33.931127,"twenty":9.664862,"median":42.335787,"eighty":126.422335,"marketCap":252583312},{"date":"2023-12-01","current":30.053783,"twenty":9.673698,"median":40.193427,"eighty":126.259647,"marketCap":223720363},{"date":"2023-12-08","current":31.323661,"twenty":9.71177,"median":39.619028,"eighty":125.947828,"marketCap":233173336},{"date":"2023-12-15","current":31.654934,"twenty":9.725179,"median":38.724561,"eighty":125.717352,"marketCap":235639329},{"date":"2023-12-22","current":31.268449,"twenty":9.730565,"median":38.515673,"eighty":125.62245,"marketCap":232762337},{"date":"2023-12-29","current":31.82057,"twenty":9.742035,"median":38.113965,"eighty":125.554664,"marketCap":236872325},{"date":"2024-01-05","current":31.139621,"twenty":9.757624,"median":37.921146,"eighty":125.47332,"marketCap":231803340},{"date":"2024-01-12","current":29.44645,"twenty":9.769341,"median":36.973117,"eighty":125.405534,"marketCap":219199376},{"date":"2024-01-19","current":28.710289,"twenty":9.773649,"median":35.138952,"eighty":125.242845,"marketCap":213719391},{"date":"2024-01-26","current":29.428046,"twenty":9.783343,"median":34.26704,"eighty":125.202173,"marketCap":219062376},{"date":"2024-02-02","current":28.820713,"twenty":9.794114,"median":33.775361,"eighty":125.060093,"marketCap":214541389},{"date":"2024-02-09","current":71.055058,"twenty":9.796268,"median":33.480374,"eighty":125.003965,"marketCap":207267603},{"date":"2024-02-16","current":74.556457,"twenty":9.800577,"median":34.080301,"eighty":124.510748,"marketCap":217481184},{"date":"2024-02-23","current":74.463086,"twenty":9.804885,"median":34.342651,"eighty":124.022683,"marketCap":217208822},{"date":"2024-03-01","current":72.875785,"twenty":9.816733,"median":35.253811,"eighty":123.331258,"marketCap":212578665},{"date":"2024-03-08","current":73.436009,"twenty":9.826427,"median":37.471234,"eighty":122.91098,"marketCap":214212838},{"date":"2024-03-15","current":71.42854,"twenty":9.831813,"median":38.017556,"eighty":122.707619,"marketCap":208357052},{"date":"2024-03-22","current":72.642359,"twenty":9.833967,"median":38.523707,"eighty":122.463587,"marketCap":211897760},{"date":"2024-03-28","current":70.868316,"twenty":9.836121,"median":38.724561,"eighty":122.328013,"marketCap":206722879},{"date":"2024-04-05","current":69.887925,"twenty":9.841507,"median":39.619028,"eighty":122.178883,"marketCap":203863076},{"date":"2024-04-12","current":71.381855,"twenty":9.849046,"median":40.193427,"eighty":121.880621,"marketCap":208220871},{"date":"2024-04-19","current":-290.642415,"twenty":9.849046,"median":41.07053,"eighty":121.541687,"marketCap":198218127},{"date":"2024-04-26","current":-298.632585,"twenty":9.830735,"median":39.888129,"eighty":120.823147,"marketCap":203667423},{"date":"2024-05-03","current":-304.425457,"twenty":9.798422,"median":39.619028,"eighty":119.779231,"marketCap":207618162},{"date":"2024-05-10","current":-312.615381,"twenty":9.771495,"median":38.547809,"eighty":119.246974,"marketCap":213203690},{"date":"2024-05-17","current":-316.81022,"twenty":9.723025,"median":38.210375,"eighty":118.980855,"marketCap":216064570},{"date":"2024-05-24","current":-304.025949,"twenty":9.656245,"median":37.88901,"eighty":118.604743,"marketCap":207345697},{"date":"2024-05-31","current":-302.627669,"twenty":9.570987,"median":36.973117,"eighty":118.189723,"marketCap":206392070},{"date":"2024-06-07","current":-309.219559,"twenty":9.395698,"median":35.024093,"eighty":118.06003,"marketCap":210887739},{"date":"2024-06-14","current":-297.633814,"twenty":9.332333,"median":34.26704,"eighty":117.956275,"marketCap":202986261},{"date":"2024-06-21","current":-307.821279,"twenty":9.234927,"median":33.931127,"eighty":117.733528,"marketCap":209934112},{"date":"2024-06-28","current":-301.628897,"twenty":9.15509,"median":33.619595,"eighty":117.668681,"marketCap":205710908},{"date":"2024-07-05","current":-303.426686,"twenty":9.105375,"median":33.438989,"eighty":117.632041,"marketCap":206937000},{"date":"2024-07-12","current":-314.213415,"twenty":8.829782,"median":33.19068,"eighty":117.242961,"marketCap":214293549},{"date":"2024-07-15","current":-318.608009,"twenty":8.821136,"median":33.149295,"eighty":117.191084,"marketCap":217290662},{"date":"2024-08-02","current":-419.457468,"twenty":8.786551,"median":33.097563,"eighty":117.139206,"marketCap":234057267},{"date":"2024-08-09","current":-412.861457,"twenty":8.66364,"median":32.487136,"eighty":116.983574,"marketCap":230376693},{"date":"2024-08-16","current":-421.167545,"twenty":8.581674,"median":32.242189,"eighty":116.905758,"marketCap":235011490},{"date":"2024-08-23","current":-433.870975,"twenty":8.53516,"median":31.948032,"eighty":116.789033,"marketCap":242100004},{"date":"2024-08-30","current":-460.010724,"twenty":8.474349,"median":31.878984,"eighty":116.737156,"marketCap":256685984},{"date":"2024-09-06","current":-466.606735,"twenty":8.414555,"median":31.843466,"eighty":116.65934,"marketCap":260366558},{"date":"2024-09-13","current":-447.307294,"twenty":8.387272,"median":31.654934,"eighty":116.633401,"marketCap":249597470},{"date":"2024-09-20","current":-448.040185,"twenty":8.324076,"median":31.468754,"eighty":116.490739,"marketCap":250006423},{"date":"2024-09-27","current":-444.131437,"twenty":8.27361,"median":31.434086,"eighty":116.205412,"marketCap":247825342},{"date":"2024-10-04","current":-423.610513,"twenty":8.186162,"median":31.314459,"eighty":115.64773,"marketCap":236374666},{"date":"2024-10-11","current":-423.854808,"twenty":8.165705,"median":31.268449,"eighty":115.414282,"marketCap":236510983},{"date":"2024-10-18","current":74.972211,"twenty":8.136326,"median":31.240843,"eighty":115.06411,"marketCap":251831656},{"date":"2024-10-25","current":77.589931,"twenty":8.154085,"median":31.281725,"eighty":114.908477,"marketCap":260624578},{"date":"2024-10-31","current":76.10272,"twenty":8.162526,"median":31.323661,"eighty":114.908477,"marketCap":255629035},{"date":"2024-11-08","current":75.38036,"twenty":8.163528,"median":31.443288,"eighty":114.84363,"marketCap":253202629},{"date":"2024-11-15","current":75.252885,"twenty":8.174414,"median":31.485018,"eighty":114.84363,"marketCap":252774440},{"date":"2024-11-22","current":76.017736,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":255343576},{"date":"2024-11-29","current":76.017736,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":255343576},{"date":"2024-12-06","current":75.762786,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":254487197},{"date":"2024-12-13","current":73.128297,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":245637951},{"date":"2024-12-20","current":69.686466,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":234076839},{"date":"2024-12-27","current":69.771449,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":234362298},{"date":"2025-01-03","current":70.876235,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":238073273},{"date":"2025-01-10","current":71.301152,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":239500570},{"date":"2025-01-17","current":72.320954,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":242926085},{"date":"2025-01-24","current":68.879123,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":231364973},{"date":"2025-01-31","current":69.941416,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":234933217},{"date":"2025-02-07","current":118.826341,"twenty":8.175999,"median":31.576669,"eighty":114.84363,"marketCap":245495221},{"date":"2025-02-14","current":117.34086,"twenty":8.175999,"median":31.576669,"eighty":115.025202,"marketCap":242426217},{"date":"2025-02-21","current":116.914166,"twenty":8.175999,"median":31.576669,"eighty":116.075719,"marketCap":241544667},{"date":"2025-02-28","current":117.554207,"twenty":8.175999,"median":31.576669,"eighty":116.789033,"marketCap":242866991},{"date":"2025-03-07","current":117.767554,"twenty":8.175206,"median":31.530843,"eighty":116.914166,"marketCap":243307766},{"date":"2025-03-14","current":112.220531,"twenty":8.175206,"median":31.530843,"eighty":116.914166,"marketCap":231847618},{"date":"2025-03-21","current":116.985282,"twenty":8.175206,"median":31.866363,"eighty":116.969692,"marketCap":241691592},{"date":"2025-03-28","current":117.198629,"twenty":8.175206,"median":31.989967,"eighty":116.98494,"marketCap":242132367},{"date":"2025-04-04","current":117.269744,"twenty":8.175206,"median":32.787177,"eighty":117.326637,"marketCap":242279292},{"date":"2025-04-11","current":108.664748,"twenty":8.175999,"median":33.438989,"eighty":117.312414,"marketCap":224501369},{"date":"2025-04-17","current":116.700819,"twenty":8.175999,"median":34.418261,"eighty":117.312414,"marketCap":241103892},{"date":"2025-04-25","current":205.46917,"twenty":8.175206,"median":37.88901,"eighty":117.34086,"marketCap":235673138},{"date":"2025-05-02","current":191.798477,"twenty":8.175206,"median":38.547809,"eighty":117.767554,"marketCap":219992853},{"date":"2025-05-09","current":187.071925,"twenty":8.175206,"median":40.058228,"eighty":117.909785,"marketCap":214571498},{"date":"2025-05-16","current":187.196309,"twenty":8.175206,"median":44.605552,"eighty":118.197156,"marketCap":214714166},{"date":"2025-05-23","current":184.211118,"twenty":8.175206,"median":45.891014,"eighty":119.042241,"marketCap":211290152},{"date":"2025-05-30","current":190.927796,"twenty":8.175206,"median":47.063999,"eighty":121.609474,"marketCap":218994182},{"date":"2025-06-06","current":190.679031,"twenty":8.175206,"median":47.594252,"eighty":122.572046,"marketCap":218708848},{"date":"2025-06-13","current":185.828096,"twenty":8.175206,"median":48.751168,"eighty":124.876797,"marketCap":213144826},{"date":"2025-06-20","current":187.196309,"twenty":8.174414,"median":48.622622,"eighty":125.405534,"marketCap":214714166},{"date":"2025-06-27","current":184.459884,"twenty":8.174414,"median":48.879715,"eighty":126.218975,"marketCap":211575487},{"date":"2025-07-03","current":182.096609,"twenty":8.174414,"median":49.329627,"eighty":127.100203,"marketCap":208864810}],"updateTime":1751704014612}}}