US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpine Income Property Trust, Inc.

14.64

+0.05000.34%

Post-market: 14.930.2900+1.98%15:51 EDT

Volume:54.92K

Turnover:804.46K

Market Cap:208.86M

PE:196.89

High:14.73

Open:14.62

Low:14.58

Close:14.59

Loading ...

Overview Company News Filings

Alpine Income Property Trust Announces Approval of New $10 Million Common Stock Repurchase Program

Truist Trims Price Target on Alpine Income Property Trust to $17 From $18, Keeps Hold Rating

MT Newswires Live

Alpine Income Property Trust Inc : Truist Securities Cuts Target Price to $17 From $18

THOMSON REUTERS

Alpine Income Property Is Maintained at Buy by Jones Trading

Alpine Income Property Trust Inc (PINE) Q4 2024 Earnings Call Highlights: Strong AFFO Growth ...

Q4 2024 Alpine Income Property Trust Inc Earnings Call

Thomson Reuters StreetEvents

Alpine Income Property Trust Inc. Faces Risks in Commercial Real Estate Loan Partnerships

Alpine Income Property price target lowered to $20 from $21 at Alliance Global

Analysts Offer Insights on Real Estate Companies: Alpine Income Property Trust Inc (PINE) and Swiss Prime Site AG (OtherSWPRF)

Truist Financial Remains a Hold on Alpine Income Property Trust Inc (PINE)

Alpine Income Property Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Alpine Income: Q4 Earnings Snapshot

Associated Press Finance

Alpine Income Property Trust Inc - Outlook FY Affo per Diluted Share $1.70 to $1.73

THOMSON REUTERS

Alpine Income Prop Trust Q4 FFO $0.44 Beats $0.42 Estimate, Sales $13.79M Beat $13.47M Estimate

BRIEF-Alpine Income Property Trust Q4 FFO Per Share USD 0.44

Alpine Income Property Trust Q4 Ffo per Share USD 0.44

THOMSON REUTERS

Alpine Income Property Trust Q4 Adjusted Ffo per Share USD 0.44

THOMSON REUTERS

B. Riley Adjusts Alpine Income Property Trust Price Target to $20.50 From $21, Maintains Buy Rating

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Modiv Industrial Announces Latest Portfolio Appraisal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINE\",,,,,undefined,":{"symbol":"PINE","market":"US","secType":"STK","nameCN":"Alpine Income Property Trust, Inc.","latestPrice":14.64,"timestamp":1751562000000,"preClose":14.59,"halted":0,"volume":54916,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.64,"latestTime":"15:51 EDT","volume":282,"amount":4152.57,"timestamp":1751572275154},"delay":0,"floatShares":13010843,"shares":14266722,"eps":0.074355,"marketStatus":"Market Closed","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":14.62,"high":14.73,"low":14.58,"amount":804459.101,"amplitude":0.010281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.074355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1574398800000,"exchange":"NYSE","adjPreClose":14.59,"dividendRate":0.076503,"preHourTrading":{"tag":"盘前","latestPrice":14.8833,"preClose":14.59,"latestTime":"09:08 EDT","volume":49,"amount":736.882482,"timestamp":1751548128540},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.64,"latestTime":"15:51 EDT","volume":282,"amount":4152.57,"timestamp":1751572275154},"volumeRatio":0.9186349939059142,"impliedVol":0.0239,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINE\",,,,,undefined,":{"symbol":"PINE","floatShares":13010843,"roa":"1.26%","roe":"0.47%","lyrEps":0.14908,"volumeRatio":0.9186349939059142,"shares":14266722,"dividePrice":1.12,"high":14.73,"amplitude":0.010281,"preClose":14.59,"low":14.58,"week52Low":14.51,"pbRate":"0.87","psRate":"3.87","week52High":19.42,"institutionHeld":0,"latestPrice":14.64,"eps":0.074355,"divideRate":0.076503,"volume":54916,"delay":0,"ttmEps":0.074355,"open":14.62,"prevYearClose":16.79,"prevWeekClose":14.78,"prevMonthClose":14.71,"prevQuarterClose":14.71,"fiveDayClose":14.83,"twentyDayClose":15.22,"sixtyDayClose":15.48,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510378221","title":"Alpine Income Property Trust Announces Approval of New $10 Million Common Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378221","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378221?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:50","pubTimestamp":1739361000,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., Feb. 12, 2025  -- Alpine Income Property Trust, Inc.   announced today that its Board of Directors approved a new common stock repurchase program . Under the Program, the Company may acquire shares of the Company’s common stock, $0.01 par value per share , in the open market, from time to time, in block trades, or otherwise, for a total purchase price of up to $10,000,000. The Program does not require the Company to repurchase any dollar amount or number of shares of Common Stock and may be suspended or discontinued at any time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-income-property-trust-announces-115000630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","PINE"],"gpt_icon":0},{"id":"2510859553","title":"Truist Trims Price Target on Alpine Income Property Trust to $17 From $18, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859553?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:57","pubTimestamp":1739278646,"startTime":"0","endTime":"0","summary":"Alpine Income Property Trust (PINE) has an average rating of overweight and mean price target of $19.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINE","CFA.SI"],"gpt_icon":0},{"id":"2510005258","title":"Alpine Income Property Trust Inc : Truist Securities Cuts Target Price to $17 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005258?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:03","pubTimestamp":1739275425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P216M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2510985383","title":"Alpine Income Property Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985383?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:30","pubTimestamp":1739187000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 06:30 ET (11:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","PINE"],"gpt_icon":0},{"id":"2509879330","title":"Alpine Income Property Trust Inc (PINE) Q4 2024 Earnings Call Highlights: Strong AFFO Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879330","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879330?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:07","pubTimestamp":1738998462,"startTime":"0","endTime":"0","summary":"AFFO per Diluted Share : $1.74, representing growth of 17%.Quarterly Dividend: Increased to $0.285 per share, annualized to $1.14.Property Acquisitions : 6 properties for $50.5 million at a 7.6% cap rate.Total Investments : $134.7 million at an average yield of 8.7%.Property Dispositions : $62 million at a 6.9% cap rate.Total Revenue : $13.8 million, including $11.5 million lease income and $2.2 million interest income.FFO and AFFO per Diluted Share : $0.44, growth of 19% and 16% respectively.Net Debt to EBITDA: 7.4 times at year-end, down from 7.7 times.Liquidity: $95 million, with $5 million cash and $90 million under revolving credit.2025 Earnings Guidance: FFO and AFFO per diluted share range of $1.70 to $1.73.Impact of Party City Bankruptcy and Reno Theater: Expected to reduce 2025 FFO and AFFO per share by $0.08.GuruFocus has detected 7 Warning Signs with PINE.Alpine Income Property Trust Inc  achieved AFFO growth of 17% for the year, reaching $1.74 per diluted share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-income-property-trust-inc-070742493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINE"],"gpt_icon":0},{"id":"2509084541","title":"Q4 2024 Alpine Income Property Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084541","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084541?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:13","pubTimestamp":1738995197,"startTime":"0","endTime":"0","summary":"Philip Mays; Senior Vice President, Chief Financial Officer and Treasurer; Alpine Income Property Trust Inc. John Albright; President, Chief Executive Officer, Director; Alpine Income Property Trust Inc. Good day, and thank you for standing by. Welcome to the Alpine Q4 year-end 2024 earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, CFO, Philip Mays. Please proceed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-alpine-income-property-061317069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINE"],"gpt_icon":0},{"id":"2509081496","title":"Alpine Income Property Trust Inc. Faces Risks in Commercial Real Estate Loan Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081496?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:01","pubTimestamp":1738994480,"startTime":"0","endTime":"0","summary":"Alpine Income Property Trust Inc (PINE) has disclosed a new risk, in the Debt & Financing category. Alpine Income Property Trust Inc. faces potenti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alpine-income-property-trust-inc-faces-risks-in-commercial-real-estate-loan-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alpine-income-property-trust-inc-faces-risks-in-commercial-real-estate-loan-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2509779991","title":"Alpine Income Property price target lowered to $20 from $21 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779991?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:40","pubTimestamp":1738960817,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Alpine Income Property (PINE) to $20 from $21 and keeps a Buy rating on the shares foll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alpine-income-property-price-target-lowered-to-20-from-21-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alpine-income-property-price-target-lowered-to-20-from-21-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2509134776","title":"Analysts Offer Insights on Real Estate Companies: Alpine Income Property Trust Inc (PINE) and Swiss Prime Site AG (OtherSWPRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509134776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509134776?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:30","pubTimestamp":1738960220,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Alpine Income Property Trust Inc (PINE – Research Report) and Sw...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-alpine-income-property-trust-inc-pine-and-swiss-prime-site-ag-otherswprf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-alpine-income-property-trust-inc-pine-and-swiss-prime-site-ag-otherswprf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","AG","PINE","BK4210","BK4233","BK4160","SWPRF"],"gpt_icon":0},{"id":"2509743851","title":"Truist Financial Remains a Hold on Alpine Income Property Trust Inc (PINE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743851?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:59","pubTimestamp":1738933151,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Anthony Hau maintained a Hold rating on Alpine Income Property Trust Inc (PINE – Research Report) today. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-alpine-income-property-trust-inc-pine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-alpine-income-property-trust-inc-pine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2509739215","title":"Alpine Income Property Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739215?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:20","pubTimestamp":1738887614,"startTime":"0","endTime":"0","summary":"Alpine Income Property Trust Inc reports results for the quarter ended December 31 - Earnings SummaryAlpine Income Property Trust Inc PINE.N reported a quarterly adjusted loss of 6 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINE"],"gpt_icon":0},{"id":"2509787371","title":"Alpine Income: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787371","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787371?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:51","pubTimestamp":1738878718,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla.  — WINTER PARK, Fla.  — Alpine Income Property Trust, Inc.  on Thursday reported a key measure of profitability in its fourth quarter. The results exceeded Wall Street expectations.The real estate investment trust, based in Winter Park, Florida, said it had funds from operations of $7 million, or 44 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 42 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $958,000, or 6 cents per share.Alpine Income, based in Winter Park, Florida, posted revenue of $13.8 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $13.5 million.For the year, the company reported funds from operations of $26.1 million. Revenue was reported as $52.2 million.Alpine Inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-income-q4-earnings-snapshot-215158098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINE"],"gpt_icon":0},{"id":"2509784681","title":"Alpine Income Property Trust Inc - Outlook FY Affo per Diluted Share $1.70 to $1.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784681?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:28","pubTimestamp":1738877293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","PINE"],"gpt_icon":0},{"id":"2509784433","title":"Alpine Income Prop Trust Q4 FFO $0.44 Beats $0.42 Estimate, Sales $13.79M Beat $13.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784433","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784433?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877213,"startTime":"0","endTime":"0","summary":"Alpine Income Prop Trust (NYSE:PINE) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.42 by 4.76 percent. This is a 18.92 percent increase over earnings of $0.37 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545647/alpine-income-prop-trust-q4-ffo-0-44-beats-0-42-estimate-sales-13-79m-beat-13-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alpine Income Prop Trust Q4 FFO $0.44 Beats $0.42 Estimate, Sales $13.79M Beat $13.47M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINE"],"gpt_icon":0},{"id":"2509781621","title":"BRIEF-Alpine Income Property Trust Q4 FFO Per Share USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781621?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875948,"startTime":"0","endTime":"0","summary":"Feb 06  - Alpine Income Property Trust Q4 FFO USD 6.965 million.Q4 revenue USD 13.791 million vs. IBES estimate USD 13.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXAE9DB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2509878183","title":"Alpine Income Property Trust Q4 Ffo per Share USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878183?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXAE9DB2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2509789066","title":"Alpine Income Property Trust Q4 Adjusted Ffo per Share USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789066?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXAE9DB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PINE","BK4160"],"gpt_icon":0},{"id":"2509220827","title":"B. Riley Adjusts Alpine Income Property Trust Price Target to $20.50 From $21, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220827?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:27","pubTimestamp":1738855630,"startTime":"0","endTime":"0","summary":"Alpine Income Property Trust (PINE) has an average rating of overweight and mean price target of $19.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINE","CFA.SI","RILY"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","LGND","HUBG","HLT","KVUE","NSIT","BWA","FTNT","MTD","K","LESL","DOCS","BILL","INTR","LGF.B","GOOS","LH","EGP","IQV","MDU","AB","ATR","CDP","NET","LIN","PINE","CLFD","CX","LION","PTON","EHC","AGCO","ENTG","MT","LADR","LEA","MHK","APTV","EFX","BDX","PECO","IDCC","NSP","BTU","ITT","MKTX","MCFT","LSPD","MCHP"],"gpt_icon":1},{"id":"2509070492","title":"Modiv Industrial Announces Latest Portfolio Appraisal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"DENVER, February 04, 2025----Modiv Industrial, Inc.  , the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, today announced its latest independent, third-party appraisal of its assets resulting in an updated Net Asset Value  of $24.11 per share as of December 31, 2024.I believe every publicly listed company is de facto ‘for sale’ either in the open market by individual sellers, by the corporation itself issuing shares via an ATM or other offering, or, as has been speculated on SeekingAlpha – by selling to another suitor . By that definition, Modiv is technically always available to be sold. However, as of this writing, I have no knowledge of any potential takeover transactions and if someone else knows something I don’t, then our NAV serves as a valuable prophylactic against low ball bids. For example, absent our pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-announces-latest-portfolio-213000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0455707207.USD","LU0823413587.USD","LU0323591593.USD","O","ONL","PINE","PLYM","LU1551013425.SGD","LU1956131251.USD","NAV","NNN","OPI","LU0345769128.USD","NLOP","LU2213496289.HKD","FPI","LU1066053197.SGD","FVR","LU2063271972.USD","LU0140636845.USD","LU0345775950.USD","LU0964807845.USD","LU0251144936.SGD","CIO","LU0588545904.SGD","GOOD","LU0607220059.USD","TSLA","LU0348723411.USD","LU0165289439.USD","LU0823426480.USD","LU0719512351.SGD","MDV","LAND","WPC","LU0287142896.SGD","IE00BSNM7G36.USD","LU0316494557.USD","LU0823411888.USD","LU1066051225.USD","BK4551","LU0328353924.USD","LU2360106780.USD","LU2242644610.SGD","LU0048388663.USD","PLD","LU0821914370.USD","BK4592","TSYW.SI","BK4224"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINE\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"PINE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-12","symbol":"PINE","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alpine Income Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PINE","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-13","symbol":"PINE","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpine Income Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"PINE","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2019-12-31","value":0.058,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-03-31","value":0.2,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.2,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.2,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINE","date":"2025-07-03","current":182.096609,"percent":0.961789,"low":-466.606735,"twenty":8.174414,"median":49.329627,"eighty":127.100203,"high":205.46917,"avg":32.669172,"sd":139.242979,"marketCap":208864810},"quantilePoints":[{"date":"2020-07-10","current":44.123503,"twenty":31.444359,"median":45.423877,"eighty":48.217702,"marketCap":120419747},{"date":"2020-07-17","current":47.305023,"twenty":31.810287,"median":45.461418,"eighty":48.217702,"marketCap":129102599},{"date":"2020-07-24","current":66.043175,"twenty":31.936746,"median":45.579469,"eighty":48.270376,"marketCap":126665526},{"date":"2020-07-31","current":63.510012,"twenty":32.268818,"median":45.627752,"eighty":48.488173,"marketCap":121807122},{"date":"2020-08-07","current":68.965346,"twenty":33.365479,"median":45.627752,"eighty":48.641274,"marketCap":132270017},{"date":"2020-08-14","current":64.847337,"twenty":34.107499,"median":45.666058,"eighty":49.022396,"marketCap":124372004},{"date":"2020-08-21","current":65.164107,"twenty":34.259527,"median":45.724319,"eighty":49.362699,"marketCap":124979544},{"date":"2020-08-28","current":64.25905,"twenty":34.388017,"median":45.772602,"eighty":50.045592,"marketCap":123243717},{"date":"2020-09-04","current":63.535004,"twenty":35.086701,"median":45.823813,"eighty":51.971252,"marketCap":121855055},{"date":"2020-09-11","current":67.336243,"twenty":36.217908,"median":45.864024,"eighty":53.192442,"marketCap":129145528},{"date":"2020-09-18","current":75.798527,"twenty":36.995613,"median":45.905381,"eighty":54.465049,"marketCap":145375511},{"date":"2020-09-25","current":70.549196,"twenty":37.548362,"median":45.932372,"eighty":63.172035,"marketCap":135307714},{"date":"2020-10-02","current":72.133046,"twenty":37.895437,"median":45.965736,"eighty":64.57582,"marketCap":138345411},{"date":"2020-10-09","current":70.594449,"twenty":37.978992,"median":46.074373,"eighty":65.347797,"marketCap":135394506},{"date":"2020-10-16","current":63.761268,"twenty":38.133247,"median":46.110586,"eighty":65.752394,"marketCap":122289012},{"date":"2020-10-23","current":91.578738,"twenty":38.393554,"median":46.303719,"eighty":65.978658,"marketCap":134179427},{"date":"2020-10-30","current":82.667189,"twenty":38.525314,"median":46.373063,"eighty":66.185447,"marketCap":121122395},{"date":"2020-11-06","current":80.83014,"twenty":38.551023,"median":46.495154,"eighty":66.394985,"marketCap":118430786},{"date":"2020-11-13","current":90.963538,"twenty":38.756697,"median":46.757412,"eighty":66.886031,"marketCap":133278048},{"date":"2020-11-20","current":91.852433,"twenty":39.325514,"median":47.192545,"eighty":67.182384,"marketCap":134580439},{"date":"2020-11-27","current":94.696895,"twenty":39.619028,"median":47.502077,"eighty":67.465118,"marketCap":138748091},{"date":"2020-12-04","current":92.859847,"twenty":39.672589,"median":47.97717,"eighty":68.992498,"marketCap":136056483},{"date":"2020-12-11","current":90.785759,"twenty":39.86109,"median":48.167243,"eighty":70.322932,"marketCap":133017569},{"date":"2020-12-18","current":90.193162,"twenty":40.159407,"median":48.275398,"eighty":70.549196,"marketCap":132149308},{"date":"2020-12-24","current":85.511651,"twenty":40.504926,"median":48.409168,"eighty":70.856916,"marketCap":125290047},{"date":"2020-12-31","current":88.830191,"twenty":41.07053,"median":48.526213,"eighty":72.133046,"marketCap":130152308},{"date":"2021-01-08","current":87.289441,"twenty":42.335787,"median":48.626866,"eighty":73.264367,"marketCap":127894830},{"date":"2021-01-15","current":90.370942,"twenty":42.548811,"median":48.872488,"eighty":80.83014,"marketCap":132409787},{"date":"2021-01-22","current":96.296905,"twenty":42.883032,"median":48.986825,"eighty":82.750153,"marketCap":141092396},{"date":"2021-01-29","current":91.378355,"twenty":42.990509,"median":49.291618,"eighty":84.089421,"marketCap":133885830},{"date":"2021-02-05","current":97.245059,"twenty":43.049695,"median":49.494987,"eighty":85.084982,"marketCap":142481613},{"date":"2021-02-12","current":167.658094,"twenty":43.375718,"median":49.739826,"eighty":86.080544,"marketCap":165143223},{"date":"2021-02-19","current":163.935396,"twenty":43.54715,"median":51.065001,"eighty":87.289441,"marketCap":161476365},{"date":"2021-02-26","current":161.554408,"twenty":43.917829,"median":51.900552,"eighty":88.439078,"marketCap":159131092},{"date":"2021-03-05","current":160.84893,"twenty":44.407855,"median":52.527215,"eighty":88.830191,"marketCap":158436196},{"date":"2021-03-12","current":160.496192,"twenty":44.597423,"median":53.860882,"eighty":90.039088,"marketCap":158088749},{"date":"2021-03-19","current":152.295012,"twenty":44.78107,"median":54.487545,"eighty":90.370942,"marketCap":150010587},{"date":"2021-03-26","current":146.563005,"twenty":44.903502,"median":62.584694,"eighty":90.809463,"marketCap":144364560},{"date":"2021-04-01","current":157.409726,"twenty":44.951786,"median":63.353993,"eighty":91.212428,"marketCap":155048580},{"date":"2021-04-09","current":160.760745,"twenty":45.024211,"median":63.648136,"eighty":91.496874,"marketCap":158349334},{"date":"2021-04-16","current":160.408007,"twenty":45.033867,"median":64.394808,"eighty":91.923544,"marketCap":158001887},{"date":"2021-04-23","current":118.86413,"twenty":45.064051,"median":65.073601,"eighty":93.073181,"marketCap":167836152},{"date":"2021-04-30","current":118.085969,"twenty":45.110528,"median":65.345118,"eighty":94.081679,"marketCap":166737388},{"date":"2021-05-07","current":115.492098,"twenty":45.144919,"median":65.594009,"eighty":94.673191,"marketCap":163074842},{"date":"2021-05-14","current":114.778783,"twenty":45.212516,"median":65.978658,"eighty":95.09986,"marketCap":162067642},{"date":"2021-05-21","current":116.529647,"twenty":45.313911,"median":66.033543,"eighty":96.178386,"marketCap":164539861},{"date":"2021-05-28","current":118.215662,"twenty":45.313911,"median":66.224115,"eighty":102.625834,"marketCap":166920515},{"date":"2021-06-04","current":152.76018,"twenty":45.328396,"median":66.340681,"eighty":113.741235,"marketCap":215697374},{"date":"2021-06-11","current":169.230599,"twenty":45.386336,"median":66.657451,"eighty":114.830661,"marketCap":238953606},{"date":"2021-06-18","current":155.231419,"twenty":45.386336,"median":66.857406,"eighty":115.06411,"marketCap":219186763},{"date":"2021-06-25","current":171.268454,"twenty":45.397289,"median":66.996848,"eighty":116.490739,"marketCap":241831057},{"date":"2021-07-02","current":175.078358,"twenty":45.445165,"median":67.290991,"eighty":116.789033,"marketCap":247210641},{"date":"2021-07-09","current":170.559635,"twenty":45.461418,"median":67.426749,"eighty":117.242961,"marketCap":240830205},{"date":"2021-07-16","current":175.078358,"twenty":45.507044,"median":68.444938,"eighty":118.215662,"marketCap":247210641},{"date":"2021-07-23","current":173.427057,"twenty":45.531186,"median":69.010599,"eighty":129.687612,"marketCap":255978336},{"date":"2021-07-30","current":166.469612,"twenty":45.627752,"median":70.277679,"eighty":146.563005,"marketCap":245709147},{"date":"2021-08-06","current":166.045377,"twenty":45.627752,"median":70.368185,"eighty":152.76018,"marketCap":245082977},{"date":"2021-08-13","current":162.906042,"twenty":45.627752,"median":70.549196,"eighty":155.231419,"marketCap":240449318},{"date":"2021-08-20","current":157.051606,"twenty":45.627752,"median":70.639702,"eighty":157.051606,"marketCap":231808171},{"date":"2021-08-27","current":158.833391,"twenty":45.627752,"median":71.816276,"eighty":158.069769,"marketCap":234438085},{"date":"2021-09-03","current":161.972726,"twenty":45.627752,"median":72.404563,"eighty":158.732497,"marketCap":239071744},{"date":"2021-09-10","current":151.960792,"twenty":45.647066,"median":73.128609,"eighty":158.833391,"marketCap":224294129},{"date":"2021-09-17","current":156.966759,"twenty":45.663225,"median":73.830028,"eighty":158.752676,"marketCap":231682937},{"date":"2021-09-24","current":154.845587,"twenty":45.67404,"median":80.83014,"eighty":158.732497,"marketCap":228552086},{"date":"2021-10-01","current":155.609209,"twenty":45.695349,"median":82.667189,"eighty":158.677457,"marketCap":229679192},{"date":"2021-10-08","current":155.609209,"twenty":45.738804,"median":83.759596,"eighty":158.64819,"marketCap":229679192},{"date":"2021-10-15","current":158.409157,"twenty":45.748461,"median":84.17831,"eighty":158.677457,"marketCap":233811915},{"date":"2021-10-22","current":128.049218,"twenty":45.767774,"median":84.978315,"eighty":158.752676,"marketCap":236634954},{"date":"2021-10-29","current":124.998813,"twenty":45.791916,"median":85.600541,"eighty":158.732497,"marketCap":230997806},{"date":"2021-11-05","current":127.303563,"twenty":45.816058,"median":86.044988,"eighty":158.677457,"marketCap":235256984},{"date":"2021-11-12","current":126.422335,"twenty":45.82557,"median":86.815364,"eighty":158.64819,"marketCap":233628475},{"date":"2021-11-19","current":121.677261,"twenty":45.852451,"median":87.3487,"eighty":158.573765,"marketCap":224859578},{"date":"2021-11-26","current":122.355128,"twenty":45.865053,"median":88.415374,"eighty":158.467945,"marketCap":226112277},{"date":"2021-12-03","current":120.050378,"twenty":45.869169,"median":88.622782,"eighty":158.205524,"marketCap":221853099},{"date":"2021-12-10","current":128.794872,"twenty":45.890896,"median":88.830191,"eighty":158.044119,"marketCap":238012924},{"date":"2021-12-17","current":128.930445,"twenty":45.912624,"median":89.553106,"eighty":157.656643,"marketCap":238263463},{"date":"2021-12-23","current":129.540527,"twenty":45.919732,"median":90.133903,"eighty":157.266478,"marketCap":239390893},{"date":"2021-12-31","current":135.844696,"twenty":45.930528,"median":90.370942,"eighty":157.051606,"marketCap":251040999},{"date":"2022-01-07","current":135.77691,"twenty":45.942652,"median":90.7265,"eighty":157.051606,"marketCap":250915729},{"date":"2022-01-14","current":135.641336,"twenty":45.952838,"median":90.845018,"eighty":157.017667,"marketCap":250665189},{"date":"2022-01-21","current":131.167409,"twenty":45.980221,"median":91.141317,"eighty":156.94979,"marketCap":242397372},{"date":"2022-01-28","current":132.726505,"twenty":46.042989,"median":91.319096,"eighty":156.864943,"marketCap":245278581},{"date":"2022-02-04","current":130.150608,"twenty":46.06713,"median":91.496874,"eighty":156.797065,"marketCap":240518323},{"date":"2022-02-11","current":25.015885,"twenty":46.042989,"median":91.537806,"eighty":156.763126,"marketCap":249258281},{"date":"2022-02-18","current":24.420577,"twenty":45.92684,"median":91.378355,"eighty":156.590333,"marketCap":243326630},{"date":"2022-02-25","current":24.744114,"twenty":45.869169,"median":91.259836,"eighty":156.44218,"marketCap":246550354},{"date":"2022-03-04","current":24.744114,"twenty":45.820886,"median":90.904278,"eighty":156.203137,"marketCap":246550354},{"date":"2022-03-11","current":24.718231,"twenty":45.748461,"median":90.785759,"eighty":155.863749,"marketCap":246292456},{"date":"2022-03-18","current":24.524109,"twenty":45.651894,"median":90.370942,"eighty":155.778902,"marketCap":244358222},{"date":"2022-03-25","current":23.799386,"twenty":45.627752,"median":90.193162,"eighty":155.694056,"marketCap":237137082},{"date":"2022-04-01","current":24.679407,"twenty":45.507044,"median":89.553106,"eighty":155.609209,"marketCap":245905609},{"date":"2022-04-08","current":24.108847,"twenty":45.386336,"median":88.830191,"eighty":155.609209,"marketCap":240220555},{"date":"2022-04-14","current":24.277895,"twenty":45.313911,"median":88.711672,"eighty":155.541331,"marketCap":241904949},{"date":"2022-04-22","current":24.343754,"twenty":45.07975,"median":88.445004,"eighty":155.456484,"marketCap":251470982},{"date":"2022-04-29","current":23.63594,"twenty":44.903502,"median":87.3487,"eighty":155.273038,"marketCap":244159261},{"date":"2022-05-06","current":23.35787,"twenty":44.020666,"median":86.815364,"eighty":155.194263,"marketCap":241286799},{"date":"2022-05-13","current":23.689658,"twenty":42.990509,"median":86.044988,"eighty":155.117096,"marketCap":244714168},{"date":"2022-05-20","current":22.852289,"twenty":40.929129,"median":85.600541,"eighty":154.964373,"marketCap":236064141},{"date":"2022-05-27","current":23.989847,"twenty":39.619028,"median":84.978315,"eighty":154.930434,"marketCap":247815122},{"date":"2022-06-03","current":23.825533,"twenty":38.551023,"median":84.326459,"eighty":154.879526,"marketCap":246117758},{"date":"2022-06-10","current":22.864928,"twenty":37.978992,"median":83.894879,"eighty":154.794679,"marketCap":236194708},{"date":"2022-06-17","current":21.740009,"twenty":36.217908,"median":82.667189,"eighty":154.639316,"marketCap":224574294},{"date":"2022-06-24","current":23.244114,"twenty":34.244501,"median":82.041754,"eighty":154.50356,"marketCap":240111701},{"date":"2022-07-01","current":22.751172,"twenty":31.914175,"median":74.89347,"eighty":154.319536,"marketCap":235019610},{"date":"2022-07-08","current":21.803207,"twenty":30.936127,"median":73.468005,"eighty":153.951185,"marketCap":225227126},{"date":"2022-07-15","current":21.841125,"twenty":30.35689,"median":72.766586,"eighty":153.035764,"marketCap":225618825},{"date":"2022-07-22","current":9.979376,"twenty":29.833262,"median":72.133046,"eighty":152.811333,"marketCap":242578675},{"date":"2022-07-29","current":10.054773,"twenty":28.309372,"median":70.911219,"eighty":152.753027,"marketCap":244411434},{"date":"2022-08-05","current":9.909364,"twenty":27.617367,"median":70.571822,"eighty":152.638534,"marketCap":240876828},{"date":"2022-08-12","current":9.96322,"twenty":27.144711,"median":70.413437,"eighty":152.228168,"marketCap":242185942},{"date":"2022-08-19","current":9.833967,"twenty":25.848717,"median":70.322932,"eighty":151.960792,"marketCap":239044070},{"date":"2022-08-26","current":9.909364,"twenty":25.042537,"median":69.417875,"eighty":151.904178,"marketCap":240876828},{"date":"2022-09-02","current":9.796268,"twenty":24.733761,"median":68.806961,"eighty":150.989879,"marketCap":238127691},{"date":"2022-09-09","current":9.828581,"twenty":24.718231,"median":67.865998,"eighty":148.238515,"marketCap":238913159},{"date":"2022-09-16","current":9.769341,"twenty":24.679407,"median":67.336243,"eighty":146.563005,"marketCap":237473134},{"date":"2022-09-23","current":9.332333,"twenty":24.588816,"median":67.064727,"eighty":145.945713,"marketCap":226850361},{"date":"2022-09-30","current":8.764936,"twenty":24.53705,"median":66.928968,"eighty":145.240235,"marketCap":213058069},{"date":"2022-10-07","current":8.532574,"twenty":24.44646,"median":66.847934,"eighty":144.799311,"marketCap":207409797},{"date":"2022-10-14","current":8.694687,"twenty":24.35587,"median":66.340681,"eighty":140.250837,"marketCap":211350452},{"date":"2022-10-21","current":6.854937,"twenty":24.305836,"median":66.237145,"eighty":139.844116,"marketCap":227309717},{"date":"2022-10-28","current":7.298725,"twenty":24.277895,"median":66.043175,"eighty":138.759528,"marketCap":242025721},{"date":"2022-11-04","current":7.314575,"twenty":24.18763,"median":65.978658,"eighty":137.810513,"marketCap":242551293},{"date":"2022-11-11","current":7.310612,"twenty":24.135865,"median":65.661888,"eighty":137.539366,"marketCap":242419900},{"date":"2022-11-18","current":7.413634,"twenty":24.071157,"median":65.367745,"eighty":136.319204,"marketCap":245836115},{"date":"2022-11-25","current":7.536468,"twenty":23.972152,"median":65.24176,"eighty":136.048057,"marketCap":249909295},{"date":"2022-12-02","current":7.603829,"twenty":23.818264,"median":64.847337,"eighty":135.871811,"marketCap":252142975},{"date":"2022-12-09","current":7.536468,"twenty":23.737688,"median":64.010159,"eighty":135.790467,"marketCap":249909295},{"date":"2022-12-16","current":7.421559,"twenty":23.646052,"median":63.510012,"eighty":135.668451,"marketCap":246098901},{"date":"2022-12-23","current":7.393822,"twenty":23.486794,"median":62.765705,"eighty":135.37019,"marketCap":245179151},{"date":"2022-12-30","current":7.560243,"twenty":23.35787,"median":57.732554,"eighty":134.773666,"marketCap":250697653},{"date":"2023-01-06","current":7.544393,"twenty":23.221363,"median":54.134043,"eighty":134.204256,"marketCap":250172081},{"date":"2023-01-13","current":7.825723,"twenty":23.064633,"median":53.828746,"eighty":133.87888,"marketCap":259500977},{"date":"2023-01-20","current":7.790062,"twenty":22.920542,"median":52.286191,"eighty":133.824651,"marketCap":258318441},{"date":"2023-01-27","current":7.996106,"twenty":22.784035,"median":51.755938,"eighty":133.594176,"marketCap":265150872},{"date":"2023-02-03","current":8.178376,"twenty":22.687975,"median":51.000728,"eighty":133.512831,"marketCap":271194945},{"date":"2023-02-10","current":10.513352,"twenty":22.409798,"median":49.587091,"eighty":133.268799,"marketCap":312456817},{"date":"2023-02-17","current":9.937559,"twenty":22.300674,"median":49.329627,"eighty":132.685833,"marketCap":295344268},{"date":"2023-02-24","current":9.526279,"twenty":22.25823,"median":49.25361,"eighty":132.523144,"marketCap":283121018},{"date":"2023-03-03","current":9.392613,"twenty":22.005439,"median":48.93327,"eighty":131.77749,"marketCap":279148462},{"date":"2023-03-10","current":8.472374,"twenty":21.841125,"median":48.681927,"eighty":131.709703,"marketCap":251798941},{"date":"2023-03-17","current":8.127926,"twenty":21.689451,"median":48.576051,"eighty":131.506343,"marketCap":241561970},{"date":"2023-03-24","current":8.41044,"twenty":10.168905,"median":48.478663,"eighty":131.438556,"marketCap":249958276},{"date":"2023-03-31","current":8.657352,"twenty":10.065545,"median":48.338918,"eighty":131.438556,"marketCap":257296501},{"date":"2023-04-06","current":8.271552,"twenty":10.034309,"median":48.236984,"eighty":131.221638,"marketCap":245830525},{"date":"2023-04-14","current":8.194392,"twenty":9.978299,"median":48.044164,"eighty":130.950491,"marketCap":243537330},{"date":"2023-04-21","current":7.451302,"twenty":9.934138,"median":47.662759,"eighty":130.896262,"marketCap":240326856},{"date":"2023-04-28","current":7.790099,"twenty":9.908834,"median":47.305023,"eighty":130.733574,"marketCap":251254077},{"date":"2023-05-05","current":7.726527,"twenty":9.860895,"median":46.902671,"eighty":130.638672,"marketCap":249203667},{"date":"2023-05-12","current":7.447785,"twenty":9.843661,"median":46.565882,"eighty":130.625115,"marketCap":240213408},{"date":"2023-05-19","current":7.643393,"twenty":9.827504,"median":46.386674,"eighty":130.516657,"marketCap":246522361},{"date":"2023-05-26","current":7.423334,"twenty":9.796268,"median":46.327861,"eighty":130.218395,"marketCap":239424789},{"date":"2023-06-02","current":7.711856,"twenty":9.772572,"median":46.231294,"eighty":129.87281,"marketCap":248730495},{"date":"2023-06-09","current":7.966147,"twenty":9.72841,"median":46.110586,"eighty":129.628778,"marketCap":256932135},{"date":"2023-06-16","current":7.936806,"twenty":9.660553,"median":46.050232,"eighty":129.432068,"marketCap":255985792},{"date":"2023-06-23","current":7.80966,"twenty":9.642466,"median":45.954988,"eighty":129.242264,"marketCap":251884972},{"date":"2023-06-30","current":7.936806,"twenty":9.526279,"median":45.932372,"eighty":129.133806,"marketCap":255985792},{"date":"2023-07-07","current":7.946586,"twenty":9.379183,"median":45.911417,"eighty":129.025347,"marketCap":256301240},{"date":"2023-07-14","current":8.04439,"twenty":9.27437,"median":45.869169,"eighty":128.944002,"marketCap":259455716},{"date":"2023-07-21","current":14.626756,"twenty":9.152376,"median":45.823813,"eighty":128.930445,"marketCap":264027570},{"date":"2023-07-28","current":14.731482,"twenty":9.158331,"median":45.772602,"eighty":128.876216,"marketCap":265917982},{"date":"2023-08-04","current":14.783845,"twenty":9.234927,"median":45.724319,"eighty":128.808429,"marketCap":266863188},{"date":"2023-08-11","current":14.906026,"twenty":9.27437,"median":45.666058,"eighty":128.686414,"marketCap":269068669},{"date":"2023-08-18","current":14.696573,"twenty":9.308301,"median":45.627752,"eighty":128.605069,"marketCap":265287845},{"date":"2023-08-25","current":14.92348,"twenty":9.328966,"median":45.627752,"eighty":128.483053,"marketCap":269383738},{"date":"2023-09-01","current":15.176568,"twenty":9.364106,"median":45.579469,"eighty":128.130562,"marketCap":273952234},{"date":"2023-09-08","current":14.792572,"twenty":9.3774,"median":45.484231,"eighty":128.049218,"marketCap":267020723},{"date":"2023-09-15","current":14.871117,"twenty":9.387955,"median":45.386336,"eighty":128.008546,"marketCap":268438532},{"date":"2023-09-22","current":14.399849,"twenty":9.401867,"median":45.350123,"eighty":127.940759,"marketCap":259931677},{"date":"2023-09-29","current":14.18167,"twenty":9.478982,"median":45.313911,"eighty":127.710284,"marketCap":255993318},{"date":"2023-10-06","current":14.600574,"twenty":9.536401,"median":45.116259,"eighty":127.57471,"marketCap":263554967},{"date":"2023-10-13","current":14.818754,"twenty":9.549593,"median":45.024211,"eighty":127.412022,"marketCap":267493326},{"date":"2023-10-20","current":35.024093,"twenty":9.605184,"median":44.903502,"eighty":127.222219,"marketCap":260719349},{"date":"2023-10-27","current":29.921273,"twenty":9.639381,"median":44.750462,"eighty":127.167989,"marketCap":222733959},{"date":"2023-11-03","current":32.487136,"twenty":9.654804,"median":44.123503,"eighty":127.100203,"marketCap":241834243},{"date":"2023-11-10","current":31.059358,"twenty":9.656245,"median":43.258448,"eighty":126.964629,"marketCap":231205859},{"date":"2023-11-17","current":33.480374,"twenty":9.656245,"median":42.966587,"eighty":126.422335,"marketCap":249227901},{"date":"2023-11-24","current":33.931127,"twenty":9.664862,"median":42.335787,"eighty":126.422335,"marketCap":252583312},{"date":"2023-12-01","current":30.053783,"twenty":9.673698,"median":40.193427,"eighty":126.259647,"marketCap":223720363},{"date":"2023-12-08","current":31.323661,"twenty":9.71177,"median":39.619028,"eighty":125.947828,"marketCap":233173336},{"date":"2023-12-15","current":31.654934,"twenty":9.725179,"median":38.724561,"eighty":125.717352,"marketCap":235639329},{"date":"2023-12-22","current":31.268449,"twenty":9.730565,"median":38.515673,"eighty":125.62245,"marketCap":232762337},{"date":"2023-12-29","current":31.82057,"twenty":9.742035,"median":38.113965,"eighty":125.554664,"marketCap":236872325},{"date":"2024-01-05","current":31.139621,"twenty":9.757624,"median":37.921146,"eighty":125.47332,"marketCap":231803340},{"date":"2024-01-12","current":29.44645,"twenty":9.769341,"median":36.973117,"eighty":125.405534,"marketCap":219199376},{"date":"2024-01-19","current":28.710289,"twenty":9.773649,"median":35.138952,"eighty":125.242845,"marketCap":213719391},{"date":"2024-01-26","current":29.428046,"twenty":9.783343,"median":34.26704,"eighty":125.202173,"marketCap":219062376},{"date":"2024-02-02","current":28.820713,"twenty":9.794114,"median":33.775361,"eighty":125.060093,"marketCap":214541389},{"date":"2024-02-09","current":71.055058,"twenty":9.796268,"median":33.480374,"eighty":125.003965,"marketCap":207267603},{"date":"2024-02-16","current":74.556457,"twenty":9.800577,"median":34.080301,"eighty":124.510748,"marketCap":217481184},{"date":"2024-02-23","current":74.463086,"twenty":9.804885,"median":34.342651,"eighty":124.022683,"marketCap":217208822},{"date":"2024-03-01","current":72.875785,"twenty":9.816733,"median":35.253811,"eighty":123.331258,"marketCap":212578665},{"date":"2024-03-08","current":73.436009,"twenty":9.826427,"median":37.471234,"eighty":122.91098,"marketCap":214212838},{"date":"2024-03-15","current":71.42854,"twenty":9.831813,"median":38.017556,"eighty":122.707619,"marketCap":208357052},{"date":"2024-03-22","current":72.642359,"twenty":9.833967,"median":38.523707,"eighty":122.463587,"marketCap":211897760},{"date":"2024-03-28","current":70.868316,"twenty":9.836121,"median":38.724561,"eighty":122.328013,"marketCap":206722879},{"date":"2024-04-05","current":69.887925,"twenty":9.841507,"median":39.619028,"eighty":122.178883,"marketCap":203863076},{"date":"2024-04-12","current":71.381855,"twenty":9.849046,"median":40.193427,"eighty":121.880621,"marketCap":208220871},{"date":"2024-04-19","current":-290.642415,"twenty":9.849046,"median":41.07053,"eighty":121.541687,"marketCap":198218127},{"date":"2024-04-26","current":-298.632585,"twenty":9.830735,"median":39.888129,"eighty":120.823147,"marketCap":203667423},{"date":"2024-05-03","current":-304.425457,"twenty":9.798422,"median":39.619028,"eighty":119.779231,"marketCap":207618162},{"date":"2024-05-10","current":-312.615381,"twenty":9.771495,"median":38.547809,"eighty":119.246974,"marketCap":213203690},{"date":"2024-05-17","current":-316.81022,"twenty":9.723025,"median":38.210375,"eighty":118.980855,"marketCap":216064570},{"date":"2024-05-24","current":-304.025949,"twenty":9.656245,"median":37.88901,"eighty":118.604743,"marketCap":207345697},{"date":"2024-05-31","current":-302.627669,"twenty":9.570987,"median":36.973117,"eighty":118.189723,"marketCap":206392070},{"date":"2024-06-07","current":-309.219559,"twenty":9.395698,"median":35.024093,"eighty":118.06003,"marketCap":210887739},{"date":"2024-06-14","current":-297.633814,"twenty":9.332333,"median":34.26704,"eighty":117.956275,"marketCap":202986261},{"date":"2024-06-21","current":-307.821279,"twenty":9.234927,"median":33.931127,"eighty":117.733528,"marketCap":209934112},{"date":"2024-06-28","current":-301.628897,"twenty":9.15509,"median":33.619595,"eighty":117.668681,"marketCap":205710908},{"date":"2024-07-05","current":-303.426686,"twenty":9.105375,"median":33.438989,"eighty":117.632041,"marketCap":206937000},{"date":"2024-07-12","current":-314.213415,"twenty":8.829782,"median":33.19068,"eighty":117.242961,"marketCap":214293549},{"date":"2024-07-15","current":-318.608009,"twenty":8.821136,"median":33.149295,"eighty":117.191084,"marketCap":217290662},{"date":"2024-08-02","current":-419.457468,"twenty":8.786551,"median":33.097563,"eighty":117.139206,"marketCap":234057267},{"date":"2024-08-09","current":-412.861457,"twenty":8.66364,"median":32.487136,"eighty":116.983574,"marketCap":230376693},{"date":"2024-08-16","current":-421.167545,"twenty":8.581674,"median":32.242189,"eighty":116.905758,"marketCap":235011490},{"date":"2024-08-23","current":-433.870975,"twenty":8.53516,"median":31.948032,"eighty":116.789033,"marketCap":242100004},{"date":"2024-08-30","current":-460.010724,"twenty":8.474349,"median":31.878984,"eighty":116.737156,"marketCap":256685984},{"date":"2024-09-06","current":-466.606735,"twenty":8.414555,"median":31.843466,"eighty":116.65934,"marketCap":260366558},{"date":"2024-09-13","current":-447.307294,"twenty":8.387272,"median":31.654934,"eighty":116.633401,"marketCap":249597470},{"date":"2024-09-20","current":-448.040185,"twenty":8.324076,"median":31.468754,"eighty":116.490739,"marketCap":250006423},{"date":"2024-09-27","current":-444.131437,"twenty":8.27361,"median":31.434086,"eighty":116.205412,"marketCap":247825342},{"date":"2024-10-04","current":-423.610513,"twenty":8.186162,"median":31.314459,"eighty":115.64773,"marketCap":236374666},{"date":"2024-10-11","current":-423.854808,"twenty":8.165705,"median":31.268449,"eighty":115.414282,"marketCap":236510983},{"date":"2024-10-18","current":74.972211,"twenty":8.136326,"median":31.240843,"eighty":115.06411,"marketCap":251831656},{"date":"2024-10-25","current":77.589931,"twenty":8.154085,"median":31.281725,"eighty":114.908477,"marketCap":260624578},{"date":"2024-10-31","current":76.10272,"twenty":8.162526,"median":31.323661,"eighty":114.908477,"marketCap":255629035},{"date":"2024-11-08","current":75.38036,"twenty":8.163528,"median":31.443288,"eighty":114.84363,"marketCap":253202629},{"date":"2024-11-15","current":75.252885,"twenty":8.174414,"median":31.485018,"eighty":114.84363,"marketCap":252774440},{"date":"2024-11-22","current":76.017736,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":255343576},{"date":"2024-11-29","current":76.017736,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":255343576},{"date":"2024-12-06","current":75.762786,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":254487197},{"date":"2024-12-13","current":73.128297,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":245637951},{"date":"2024-12-20","current":69.686466,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":234076839},{"date":"2024-12-27","current":69.771449,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":234362298},{"date":"2025-01-03","current":70.876235,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":238073273},{"date":"2025-01-10","current":71.301152,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":239500570},{"date":"2025-01-17","current":72.320954,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":242926085},{"date":"2025-01-24","current":68.879123,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":231364973},{"date":"2025-01-31","current":69.941416,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":234933217},{"date":"2025-02-07","current":118.826341,"twenty":8.175999,"median":31.576669,"eighty":114.84363,"marketCap":245495221},{"date":"2025-02-14","current":117.34086,"twenty":8.175999,"median":31.576669,"eighty":115.025202,"marketCap":242426217},{"date":"2025-02-21","current":116.914166,"twenty":8.175999,"median":31.576669,"eighty":116.075719,"marketCap":241544667},{"date":"2025-02-28","current":117.554207,"twenty":8.175999,"median":31.576669,"eighty":116.789033,"marketCap":242866991},{"date":"2025-03-07","current":117.767554,"twenty":8.175206,"median":31.530843,"eighty":116.914166,"marketCap":243307766},{"date":"2025-03-14","current":112.220531,"twenty":8.175206,"median":31.530843,"eighty":116.914166,"marketCap":231847618},{"date":"2025-03-21","current":116.985282,"twenty":8.175206,"median":31.866363,"eighty":116.969692,"marketCap":241691592},{"date":"2025-03-28","current":117.198629,"twenty":8.175206,"median":31.989967,"eighty":116.98494,"marketCap":242132367},{"date":"2025-04-04","current":117.269744,"twenty":8.175206,"median":32.787177,"eighty":117.326637,"marketCap":242279292},{"date":"2025-04-11","current":108.664748,"twenty":8.175999,"median":33.438989,"eighty":117.312414,"marketCap":224501369},{"date":"2025-04-17","current":116.700819,"twenty":8.175999,"median":34.418261,"eighty":117.312414,"marketCap":241103892},{"date":"2025-04-25","current":205.46917,"twenty":8.175206,"median":37.88901,"eighty":117.34086,"marketCap":235673138},{"date":"2025-05-02","current":191.798477,"twenty":8.175206,"median":38.547809,"eighty":117.767554,"marketCap":219992853},{"date":"2025-05-09","current":187.071925,"twenty":8.175206,"median":40.058228,"eighty":117.909785,"marketCap":214571498},{"date":"2025-05-16","current":187.196309,"twenty":8.175206,"median":44.605552,"eighty":118.197156,"marketCap":214714166},{"date":"2025-05-23","current":184.211118,"twenty":8.175206,"median":45.891014,"eighty":119.042241,"marketCap":211290152},{"date":"2025-05-30","current":190.927796,"twenty":8.175206,"median":47.063999,"eighty":121.609474,"marketCap":218994182},{"date":"2025-06-06","current":190.679031,"twenty":8.175206,"median":47.594252,"eighty":122.572046,"marketCap":218708848},{"date":"2025-06-13","current":185.828096,"twenty":8.175206,"median":48.751168,"eighty":124.876797,"marketCap":213144826},{"date":"2025-06-20","current":187.196309,"twenty":8.174414,"median":48.622622,"eighty":125.405534,"marketCap":214714166},{"date":"2025-06-27","current":184.459884,"twenty":8.174414,"median":48.879715,"eighty":126.218975,"marketCap":211575487},{"date":"2025-07-03","current":182.096609,"twenty":8.174414,"median":49.329627,"eighty":127.100203,"marketCap":208864810}],"updateTime":1751780035413}}}