US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Impinj

96.51

-1.9500-1.98%

Post-market: 96.510.00000.00%19:12 EDT

Volume:317.49K

Turnover:30.62M

Market Cap:2.80B

PE:-1.25K

High:97.62

Open:96.26

Low:94.81

Close:98.46

Loading ...

Overview Company News Filings

NKGen Biotech appoints Anita Fletcher as PI for Phase 2a troculeucel trial

Binance Faces Criticism Over Potential Pi Network Listing Despite 85% Voter Support

Is Impinj, Inc. (PI) the Best IoT Stock to Buy According to Analysts?

Impinj Stock Plunges 21% in a Month: Hold Tight or Time to Let Go?

What Will be Pi Network (PI) Launch Price: An Analytical Overview

Impinj Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Elanco Reinforces Commitment to Veterinary and Pet Owner Education

IMPINJ Inc.’s Licensing Strategy: Navigating Risks and Reliance on NXP

People love suing solicitors – no wonder PI insurance is so expensive

Need To Know: Analysts Just Made A Substantial Cut To Their Impinj, Inc. (NASDAQ:PI) Estimates

Simply Wall St.

Jefferies Adjusts PI Industries' Price Target to INR4,460 From INR4,940, Keeps at Buy

MT Newswires Live

The Consensus EPS Estimates For Impinj, Inc. (NASDAQ:PI) Just Fell A Lot

Simply Wall St.

PI Industries Clocks Decline in Fiscal Q3 Consolidated Net Profit

MT Newswires Live

Impinj Inc’s Earnings Call: Growth Amid Challenges

PI Industries Declares Interim Dividend for FY 2024-25

Q4 2024 Impinj Inc Earnings Call

Thomson Reuters StreetEvents

Why Impinj (PI) Shares Are Plunging Today

Optimistic Long-term Growth for IMPINJ Amid Short-term Inventory Challenges

Impinj price target lowered to $130 from $182 at Needham

Impinj Shares Down 21.2% After Co Forecasts Q1 Profit, REV Below Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","market":"US","secType":"STK","nameCN":"Impinj","latestPrice":96.51,"timestamp":1746561600000,"preClose":98.46,"halted":0,"volume":317487,"hourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.51,"latestTime":"19:12 EDT","volume":9648,"amount":930997.74,"timestamp":1746573157349},"delay":0,"floatShares":25624370,"shares":28983130,"eps":-0.077351,"marketStatus":"Not Yet Opened","change":-1.95,"latestTime":"05-06 16:00:00 EDT","open":96.26,"high":97.62,"low":94.81,"amount":30618989.18277,"amplitude":0.02854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.077351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1469073600000,"exchange":"NASDAQ","adjPreClose":98.46,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":98.46,"latestTime":"09:20 EDT","volume":414,"amount":40309.64613,"timestamp":1746537638426},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.51,"latestTime":"19:12 EDT","volume":9648,"amount":930997.74,"timestamp":1746573157349},"volumeRatio":0.43879,"impliedVol":0.6699,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","floatShares":25624370,"roa":"-0.54%","roe":"-0.78%","lyrEps":1.460952,"volumeRatio":0.43879,"shares":28983130,"dividePrice":0,"high":97.62,"amplitude":0.02854,"preClose":98.46,"low":94.81,"week52Low":60.85,"pbRate":"17.42","psRate":"7.69","week52High":239.88,"institutionHeld":0,"latestPrice":96.51,"eps":-0.077351,"divideRate":0,"volume":317487,"delay":0,"ttmEps":-0.077351,"open":96.26,"prevYearClose":145.26,"prevWeekClose":98.8,"prevMonthClose":92.13,"prevQuarterClose":90.7,"fiveDayClose":89.69,"twentyDayClose":69.63,"sixtyDayClose":105.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512104494","title":"NKGen Biotech appoints Anita Fletcher as PI for Phase 2a troculeucel trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104494","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104494?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:10","pubTimestamp":1739970637,"startTime":"0","endTime":"0","summary":"NKGen Biotech (NKGN) announced that Anita Fletcher, M.D. has been appointed as the National Principal Investigator for its Phase 2a clinical trial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nkgen-biotech-appoints-anita-fletcher-as-pi-for-phase-2a-troculeucel-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nkgen-biotech-appoints-anita-fletcher-as-pi-for-phase-2a-troculeucel-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PI","NKGN","BK4139","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2512172108","title":"Binance Faces Criticism Over Potential Pi Network Listing Despite 85% Voter Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172108","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:56","pubTimestamp":1739959002,"startTime":"0","endTime":"0","summary":"Binance has reopened token listings via community votes, considering adding Pi Network, sparking concerns from critics.Despite 85% vote support, experts question Pi Network's potential risks, citing security and reputation concerns.Binance defends its decision, clarifying vote validity criteria and emphasizing internal evaluation for final listing.Binance, the world’s largest cryptocurrency exchange, has drawn backlash after reopening its token listing by community vote and considering adding Pi Network .The decision has faced significant pushback, with critics questioning the platform’s priorities and highlighting the potential risks.BeInCrypto reported that on February 17, the exchange launched a Binance Community Vote for Pi Network. This marketing-driven polling event lets users voice their opinions on whether Pi should be listed on the exchange.Wu argued that Binance’s focus on driving traffic and user registrations through high-risk tokens compromises its responsibility to mainta","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-listing-binance-controversy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2512916061","title":"Is Impinj, Inc. (PI) the Best IoT Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916061?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:18","pubTimestamp":1739909922,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Internet of Things Stocks To Buy According to Analysts.In this article, we are going to take a look at where Impinj, Inc.  stands against the other IoT stocks.Trends and Outlook for The Internet of Things Industry. Read Next: 10 Worst Performing Bank Stocks in 2024 and 12 Best FMCG Stocks To Buy According to Hedge Funds.Moreover, another report by McKinsey & Company states that IoT can offer significant economic value potential. The report highlights that IoT can unlock $5.5 trillion to $12.6 trillion in economic value by consumer IoT products and services. McKinney & Company predicts that the most economic value of the technology will come from its deployment in industrial environments including manufacturing, health care, and other areas. Factory setting is expected to be the largest beneficiary by generating around $1.4 trillion to $3.3 trillion by 2030, or 26% of the total value. Lastly, the perceived value of IoT, the technological advanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impinj-inc-pi-best-iot-201842513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","TSYW.SI",".IXIC","NQmain","TQQQ","PI","USAW.SI","LU1878469433.USD","MNQmain","NVIW.SI","BK4141","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2512670924","title":"Impinj Stock Plunges 21% in a Month: Hold Tight or Time to Let Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512670924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512670924?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:48","pubTimestamp":1739807280,"startTime":"0","endTime":"0","summary":"Impinj PI shares have plunged 21.3% over the past month, underperforming the Zacks Computer and Technology sector, The Technology Select Sector SPDR Fund XLK and the S&P 500 index’s return of 1.2%, 2.5% and 1.8%, respectively. Impinj has also underperformed its Zacks Electronics – Semiconductors industry’s decline of 3.7%.In this context, Impinj’s persistent decline raises the question: Is it time to part ways with this underperforming RFID technology leader?Geopolitical Risks & Excess Inventory Hinder PI Growth. The recent geopolitical tensions pose a substantial threat to Impinj’s revenue streams. China and Hong Kong accounted for 44.4%, 41.7%, 42.5% and 57.6% of Impinj’s total revenues in 2024, 2023, 2022 and 2021, respectively. China remains a significant contributor to Impinj’s total revenues, but geopolitical uncertainty and tariffs are now disrupting sourcing decisions and causing order delays.Impinj and Zebra also have comparable products like RFID readers, RFID antennas and RF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impinj-stock-plunges-21-month-154800315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU1861214812.USD","LU2133065610.SGD","LU0289960550.SGD","BK4585","LU1861219969.SGD","BK4141","LU2211817866.USD","IE00BN0W2T93.GBP","LU1046421795.USD","XLK","BK4512","BK4561","BK4605","LU2272731782.SGD","IE00BN0W2W23.USD","NXPI","BK4567","LU0348723411.USD","LU1823568750.SGD","LU0175139822.USD","LU2247934214.USD","LU2360107325.USD","PI","LU1992135399.USD","LU1718418525.SGD","LU2272731600.USD","LU1992135472.HKD","LU0390134368.USD","ZBRA","BK4157","BK4604","IE00BN0W2V16.EUR","IE00BZ199S13.USD","BK4588"],"gpt_icon":0},{"id":"2512095573","title":"What Will be Pi Network (PI) Launch Price: An Analytical Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512095573","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512095573?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:04","pubTimestamp":1739642667,"startTime":"0","endTime":"0","summary":"Pi Network's IOU price has remained stable between $61 and $70, fueling speculation about its official launch valuation.Pi's mobile mining model has attracted millions of users, making it one of the most hyped crypto launches in recent history.Historical airdrop trends suggest potential post-launch volatility, with demand levels around $57–$60 likely influencing its market debut.Pi Network  price has been a major topic of discussion as its official launch approaches, with many speculating on where it will trade once fully unlocked.The project has built massive hype due to its mobile mining model, attracting millions of users eager to earn PI tokens without expensive hardware. With its IOU price showing stability between $61 and $70, this range could provide an early indicator of where PI may settle in the open market.Pi Network is one of the most hyped crypto launches in recent history. It aims to make mining accessible to anyone with a mobile phone.If airdrops are a good proxy for Pi ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2022/10/pi-network-cover-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2022/10/pi-network-cover-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/what-will-be-pi-network-launch-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2511604016","title":"Impinj Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511604016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511604016?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:25","pubTimestamp":1739535932,"startTime":"0","endTime":"0","summary":"NasdaqGS:PI Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.0%.The primary driver behind last 12 months revenue was the Asia Pacific segment contributing a total revenue of US$209.5m . The largest operating expense was Research & Development (R&D) costs, amounting to US$98.8m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$44.1m. Explore how PI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 3.9% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Impinj  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impinj-full-2024-earnings-eps-122532777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PI"],"gpt_icon":0},{"id":"2511503599","title":"Elanco Reinforces Commitment to Veterinary and Pet Owner Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503599","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503599?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:29","pubTimestamp":1739482140,"startTime":"0","endTime":"0","summary":"GREENFIELD, Ind., Feb. 13, 2025 /PRNewswire/ -- Elanco Animal Health Incorporated issued the following statement regarding its commitment to clear veterinary and pet owner education following a promotional practices warning letter from U.S. Food and Drug Administration .WARNING: VACCINE-INDUCED DISEASE AND INADEQUATE IMMUNE RESPONSE TO VACCINES. Based on results of the vaccine response study, dogs receiving Zenrelia are at risk of fatal vaccine-induced disease from modified live virus vaccines and inadequate immune response to any vaccine. Discontinue Zenrelia for at least 28 days to 3 months prior to vaccination and withhold Zenrelia for at least 28 days after vaccination.Dogs should be up to date on vaccinations prior to starting Zenrelia. Do not use in dogs less than 12 months old or dogs with a serious infection. Dogs should be monitored for the development of infections because Zenrelia may increase the chances of developing an infection. Neoplastic conditions  were observed durin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elanco-reinforces-commitment-veterinary-pet-212900788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-reinforces-commitment-veterinary-pet-212900788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4007","BK4561","PI","ELAN","LU1878469433.USD"],"gpt_icon":0},{"id":"2510123353","title":"IMPINJ Inc.’s Licensing Strategy: Navigating Risks and Reliance on NXP","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:01","pubTimestamp":1739340099,"startTime":"0","endTime":"0","summary":"IMPINJ Inc (PI) has disclosed a new risk, in the Regulation category. IMPINJ Inc. faces significant risks with its nascent licensing program, which...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/impinj-inc-s-licensing-strategy-navigating-risks-and-reliance-on-nxp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/impinj-inc-s-licensing-strategy-navigating-risks-and-reliance-on-nxp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4596","BK4600","BK4595","PI","BK4023","BK4588","STRK","BK4516","LU1878469433.USD","NXP","BK4141"],"gpt_icon":0},{"id":"2510376589","title":"People love suing solicitors – no wonder PI insurance is so expensive","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376589","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376589?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340000,"startTime":"0","endTime":"0","summary":"The Royal Courts of Justice in London, England Out of all of the professional sectors across England and Wales, law firms and their solicitors have been named on the majority of professional indemnity  claims since 2020.According to a new report by law firm CMS, since January 2020, 792 professional indemnity claims were filed to the High Court – 476 targeted solicitors or legal firms.Despite the volume of claims remaining “fairly stable”, the report noted an increase in the number of claims being launched by people representing themselves.These professional negligence claims involve allegations of breach of contract, negligence, breach of fiduciary duty and breach of trust. The banking and finance sector also featured heavily, mostly involving allegations of negligent advice or mismanagement of financial transactions.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/006-Royal-Courts-of-Justice.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/006-Royal-Courts-of-Justice.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/people-love-suing-solicitors-no-wonder-pi-insurance-is-so-expensive/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4141","PII","LU1878469433.USD","BK4190","PI"],"gpt_icon":0},{"id":"2510247862","title":"Need To Know: Analysts Just Made A Substantial Cut To Their Impinj, Inc. (NASDAQ:PI) Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510247862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510247862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:47","pubTimestamp":1739191662,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for Impinj, Inc. ( NASDAQ:PI ), with the analysts making...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-pi/impinj/news/need-to-know-analysts-just-made-a-substantial-cut-to-their-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","BK4141","TQQQ","LU2210150020.SGD","BK4585","PI","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","LU1878469433.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2510383431","title":"Jefferies Adjusts PI Industries' Price Target to INR4,460 From INR4,940, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383431?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:03","pubTimestamp":1739181802,"startTime":"0","endTime":"0","summary":"PI Industries (NSE:PIIND, BOM:523642) has an average rating of outperform and price targets ranging from 2,800 Indian rupees to 5,700 rupees, according to analysts polled by Capital IQ.(MT Newswires c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PI"],"gpt_icon":0},{"id":"2509903058","title":"The Consensus EPS Estimates For Impinj, Inc. (NASDAQ:PI) Just Fell A Lot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509903058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509903058?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:40","pubTimestamp":1739022024,"startTime":"0","endTime":"0","summary":"The analysts covering Impinj, Inc.  delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. Revenue and earnings per share  forecasts were both revised downwards, with analysts seeing grey clouds on the horizon.Following the latest downgrade, the nine analysts covering Impinj provided consensus estimates of US$346m revenue in 2025, which would reflect a small 5.4% decline on its sales over the past 12 months. Following this this downgrade, earnings are now expected to tip over into loss-making territory, with the analysts forecasting losses of US$0.89 per share in 2025. Previously, the analysts had been modelling revenues of US$443m and earnings per share  of US$0.73 in 2025. There looks to have been a major change in sentiment regarding Impinj's prospects, with a sizeable cut to revenues and the analysts now forecasting a loss instead of a profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consensus-eps-estimates-impinj-inc-134024158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PI","NDAQ"],"gpt_icon":0},{"id":"2509799990","title":"PI Industries Clocks Decline in Fiscal Q3 Consolidated Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799990?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:27","pubTimestamp":1738916874,"startTime":"0","endTime":"0","summary":"PI Industries  said its consolidated net profit dropped to 3.73 billion Indian rupees in the fiscal third quarter from 4.49 billion rupees a year ago, according to an Indian bourse filing on Thursday by the agri-sciences company.Earnings per share during the quarter ended Dec. 31, 2024, slipped to 24.55 rupees from 29.58 rupees a year earlier.Revenue from operations increased in fiscal Q3 stood at 19 billion rupees, unchanged from the corresponding period last year.Additionally, the board declared an interim dividend of 6 rupees per share for the fiscal year ending March 31.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1878469433.USD","BK4141","BK4115","CNSL","PI"],"gpt_icon":0},{"id":"2509073432","title":"Impinj Inc’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509073432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509073432?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:37","pubTimestamp":1738888661,"startTime":"0","endTime":"0","summary":"IMPINJ Inc (($PI)) has held its Q4 earnings call. Read on for the main highlights of the call. Impinj Inc’s recent earnings call conveyed a strong ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/impinj-incs-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/impinj-incs-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PI"],"gpt_icon":0},{"id":"2509030789","title":"PI Industries Declares Interim Dividend for FY 2024-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:47","pubTimestamp":1738874870,"startTime":"0","endTime":"0","summary":"PI Industries Limited ( ($IN:PIIND) ) has shared an announcement. PI Industries Limited has announced an interim dividend of Rs 6.00 per equity sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pi-industries-declares-interim-dividend-for-fy-2024-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pi-industries-declares-interim-dividend-for-fy-2024-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2509200885","title":"Q4 2024 Impinj Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200885","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200885?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:24","pubTimestamp":1738866246,"startTime":"0","endTime":"0","summary":"Tracy Moran; Senior Investor Relation Manger; Impinj Inc. Chris DiOrio; Chief Executive Officer, Vice Chairman, Director; Impinj Inc. Welcome to Impinj fourth quarter and full year 2024 financial results conference call and webcast.  Due to Mr. Andy Cobb's [laryngitis]. I would now like to turn the conference over to Miss Tracy Moran, Senior Investor Relations Manager. Please go ahead.Thank you, Tracy and thank you all for joining the call. 2024 marked our fourth consecutive year of double-digit revenue growth. And a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-impinj-inc-earnings-182406683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PI"],"gpt_icon":0},{"id":"2509207335","title":"Why Impinj (PI) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207335","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207335?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:04","pubTimestamp":1738865087,"startTime":"0","endTime":"0","summary":"Shares of RFID manufacturer Impinj  fell 25.9% in the pre-market session after the company reported disappointing fourth quarter results, with revenue slightly missing Wall Street estimates and next-quarter revenue, EBITDA, and earnings guidance falling significantly short. EBITDA also missed, suggesting profits are under pressure, while earnings came in roughly in line. Management is anticipating near-term headwinds, suggesting the company is not out of the woods yet. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Impinj?The biggest move we wrote about over the last year was 10 months ago when the stock gained 18.4% on the news that the company reported first-quarter results with strong improvement in inventory levels. Its revenue and EPS also outperformed Wall Street's estimates during the quarter. The top line benefitted from strong demand in the e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-impinj-pi-shares-plunging-180447814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","IE00B4JS1V06.HKD","BK4602","USJW.SI","LU1236620834.HKD","LU1119994496.HKD","LU0444971666.USD","LU1878469433.USD","MNST","LU2602419157.SGD","LU1732800096.USD","IE00B19Z9505.USD","LU0175139822.USD","IE00B7KXQ091.USD","LU1935042488.USD","LU2125154778.USD","LU1236620750.USD","LU0345774631.USD","LU0708994859.HKD","IE0004086264.USD","LU0069063385.USD","LU1069344957.HKD","IE0034235188.USD","LU1935042215.USD","LU1496350171.SGD","LU1244550577.SGD","LU0320765059.SGD","IE00BLSP4239.USD","LU1043141123.HKD","PI","LU0238689110.USD","LU1868837300.USD","LU2506952097.USD","LU2347655156.SGD","LU0894485498.HKD","LU2413666699.HKD","SGXZ31699556.SGD","LU2065171311.SGD","SG9999014898.SGD","LU1868837136.USD","NXPI","BK4604","LU0225283273.USD","LU2111349929.HKD","LU1974910355.USD","LU0345769128.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2509630205","title":"Optimistic Long-term Growth for IMPINJ Amid Short-term Inventory Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509630205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509630205?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:05","pubTimestamp":1738857929,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland has reiterated their bullish stance on PI stock, giving a Buy rating today. Christopher Rolland has given h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-long-term-growth-for-impinj-amid-short-term-inventory-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-long-term-growth-for-impinj-amid-short-term-inventory-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2509270891","title":"Impinj price target lowered to $130 from $182 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270891?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854661,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Impinj (PI) to $130 from $182 but keeps a Buy rating on the shares. The company guided for Q1 revenues t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/impinj-price-target-lowered-to-130-from-182-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/impinj-price-target-lowered-to-130-from-182-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PI"],"gpt_icon":0},{"id":"2509274435","title":"Impinj Shares Down 21.2% After Co Forecasts Q1 Profit, REV Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274435?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:34","pubTimestamp":1738852498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX174:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PI","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-05","symbol":"PI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-23","symbol":"PI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-24","symbol":"PI","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-04-24","symbol":"PI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PI","date":"2025-05-05","current":-2992.197747,"percent":0,"low":-2992.197747,"twenty":-89.740153,"median":-31.362546,"eighty":-18.305119,"high":542.492658,"avg":-62.388203,"sd":293.214698,"marketCap":2863533244},"quantilePoints":[{"date":"2020-05-08","current":-27.700848,"twenty":-594.341486,"median":-31.558945,"eighty":-14.76297,"marketCap":560803669},{"date":"2020-05-15","current":-25.337371,"twenty":-589.939099,"median":-31.365556,"eighty":-14.784596,"marketCap":512955074},{"date":"2020-05-22","current":-28.350524,"twenty":-588.992995,"median":-30.582138,"eighty":-14.809134,"marketCap":573956363},{"date":"2020-05-29","current":-28.955395,"twenty":-588.557909,"median":-30.54302,"eighty":-14.812571,"marketCap":586201975},{"date":"2020-06-05","current":-32.427802,"twenty":-585.620812,"median":-30.579586,"eighty":-14.82824,"marketCap":656500858},{"date":"2020-06-12","current":-29.840299,"twenty":-582.982089,"median":-30.526218,"eighty":-14.915293,"marketCap":604116851},{"date":"2020-06-19","current":-31.419684,"twenty":-580.345458,"median":-30.61319,"eighty":-14.938559,"marketCap":636091504},{"date":"2020-06-26","current":-28.776174,"twenty":-578.706954,"median":-30.596388,"eighty":-15.02878,"marketCap":582573645},{"date":"2020-07-02","current":-30.377962,"twenty":-577.341124,"median":-30.562784,"eighty":-15.087998,"marketCap":615001840},{"date":"2020-07-10","current":-33.536732,"twenty":-575.473258,"median":-30.61319,"eighty":-15.120031,"marketCap":678951146},{"date":"2020-07-17","current":-33.536732,"twenty":-574.581557,"median":-30.764408,"eighty":-15.141346,"marketCap":678951146},{"date":"2020-07-24","current":-33.536732,"twenty":-573.312683,"median":-31.005236,"eighty":-15.170743,"marketCap":678951146},{"date":"2020-07-31","current":-16.043098,"twenty":-572.416075,"median":-30.904424,"eighty":-15.185169,"marketCap":539385009},{"date":"2020-08-07","current":-17.627014,"twenty":-571.211464,"median":-30.758807,"eighty":-15.228213,"marketCap":592637851},{"date":"2020-08-14","current":-16.736486,"twenty":-570.292455,"median":-30.596388,"eighty":-15.258632,"marketCap":562697412},{"date":"2020-08-21","current":-15.975119,"twenty":-569.593625,"median":-30.472851,"eighty":-15.277673,"marketCap":537099479},{"date":"2020-08-28","current":-16.315015,"twenty":-567.079557,"median":-30.372362,"eighty":-15.29784,"marketCap":548527128},{"date":"2020-09-04","current":-17.130766,"twenty":-565.665394,"median":-30.302468,"eighty":-15.312256,"marketCap":575953484},{"date":"2020-09-11","current":-17.620216,"twenty":-565.639664,"median":-30.288351,"eighty":-15.336966,"marketCap":592409298},{"date":"2020-09-18","current":-18.735076,"twenty":-565.367992,"median":-30.140436,"eighty":-15.371159,"marketCap":629891985},{"date":"2020-09-25","current":-17.307512,"twenty":-564.72723,"median":-30.064325,"eighty":-15.385607,"marketCap":581895861},{"date":"2020-10-02","current":-19.374081,"twenty":-564.054818,"median":-29.983306,"eighty":-15.404142,"marketCap":651375964},{"date":"2020-10-09","current":-20.461748,"twenty":-563.544148,"median":-29.935524,"eighty":-15.421462,"marketCap":687944439},{"date":"2020-10-16","current":-19.775158,"twenty":-562.969718,"median":-29.829098,"eighty":-15.437139,"marketCap":664860589},{"date":"2020-10-23","current":-20.638494,"twenty":-562.328963,"median":-29.634985,"eighty":-15.455914,"marketCap":693886816},{"date":"2020-10-30","current":-13.419816,"twenty":-561.501467,"median":-29.532156,"eighty":-15.421462,"marketCap":588942048},{"date":"2020-11-06","current":-15.687139,"twenty":-560.322561,"median":-29.379982,"eighty":-15.371159,"marketCap":688445781},{"date":"2020-11-13","current":-18.064935,"twenty":-559.828054,"median":-29.156854,"eighty":-15.385607,"marketCap":792797724},{"date":"2020-11-20","current":-18.491044,"twenty":-559.617585,"median":-29.070335,"eighty":-15.404142,"marketCap":811497961},{"date":"2020-11-27","current":-18.664644,"twenty":-559.373701,"median":-28.997477,"eighty":-15.420202,"marketCap":819116577},{"date":"2020-12-04","current":-22.489108,"twenty":-558.160751,"median":-28.860869,"eighty":-15.43119,"marketCap":986956980},{"date":"2020-12-11","current":-21.358077,"twenty":-556.859276,"median":-28.751582,"eighty":-15.455449,"marketCap":937320547},{"date":"2020-12-18","current":-21.626368,"twenty":-555.137731,"median":-28.419368,"eighty":-15.459689,"marketCap":949094771},{"date":"2020-12-24","current":-22.42072,"twenty":-553.880697,"median":-28.360464,"eighty":-15.469218,"marketCap":983955708},{"date":"2020-12-31","current":-22.026174,"twenty":-553.744743,"median":-28.311319,"eighty":-15.469534,"marketCap":966640673},{"date":"2021-01-08","current":-22.578538,"twenty":-553.433757,"median":-28.255285,"eighty":-15.479459,"marketCap":990881721},{"date":"2021-01-15","current":-28.838664,"twenty":-552.834684,"median":-28.311319,"eighty":-15.490358,"marketCap":1265613606},{"date":"2021-01-22","current":-32.205454,"twenty":-552.466534,"median":-28.360464,"eighty":-15.500907,"marketCap":1413368569},{"date":"2021-01-29","current":-27.865451,"twenty":-552.191558,"median":-28.396399,"eighty":-15.512863,"marketCap":1222903187},{"date":"2021-02-05","current":-32.805164,"twenty":-552.021545,"median":-28.610402,"eighty":-15.518138,"marketCap":1439687422},{"date":"2021-02-12","current":-30.835344,"twenty":-551.96058,"median":-28.751582,"eighty":-15.523778,"marketCap":1601063546},{"date":"2021-02-19","current":-32.677916,"twenty":-551.512149,"median":-28.776174,"eighty":-15.534769,"marketCap":1696735407},{"date":"2021-02-26","current":-28.83319,"twenty":-550.641817,"median":-28.815154,"eighty":-15.547941,"marketCap":1497105710},{"date":"2021-03-05","current":-24.925362,"twenty":-549.795336,"median":-28.776174,"eighty":-15.587975,"marketCap":1294199559},{"date":"2021-03-12","current":-26.922095,"twenty":-548.591322,"median":-28.690486,"eighty":-15.648312,"marketCap":1397875943},{"date":"2021-03-19","current":-26.633628,"twenty":-547.58515,"median":-28.504157,"eighty":-15.658141,"marketCap":1382897865},{"date":"2021-03-26","current":-25.155234,"twenty":-544.838573,"median":-28.419368,"eighty":-15.672681,"marketCap":1306135215},{"date":"2021-04-01","current":-26.575033,"twenty":-541.52319,"median":-28.3669,"eighty":-15.685953,"marketCap":1379855443},{"date":"2021-04-09","current":-25.001986,"twenty":-540.540707,"median":-28.350524,"eighty":-15.689329,"marketCap":1298178111},{"date":"2021-04-16","current":-25.520325,"twenty":-539.068907,"median":-28.262091,"eighty":-15.704804,"marketCap":1325091845},{"date":"2021-04-23","current":-24.96142,"twenty":-537.366276,"median":-28.205147,"eighty":-15.733402,"marketCap":1296071818},{"date":"2021-04-30","current":-20.038448,"twenty":-536.876493,"median":-28.189933,"eighty":-15.740411,"marketCap":1142452041},{"date":"2021-05-07","current":-21.777985,"twenty":-534.34564,"median":-28.161759,"eighty":-15.742643,"marketCap":1241628240},{"date":"2021-05-14","current":-19.764007,"twenty":-530.97279,"median":-28.116589,"eighty":-15.754867,"marketCap":1126805311},{"date":"2021-05-21","current":-20.629553,"twenty":-529.968111,"median":-28.077645,"eighty":-15.774639,"marketCap":1176152691},{"date":"2021-05-28","current":-21.976427,"twenty":-526.907188,"median":-28.000554,"eighty":-15.793171,"marketCap":1252942030},{"date":"2021-06-04","current":-21.119325,"twenty":-526.14554,"median":-27.883787,"eighty":-15.811969,"marketCap":1204076087},{"date":"2021-06-11","current":-21.022215,"twenty":-520.895023,"median":-27.835264,"eighty":-15.814203,"marketCap":1198539552},{"date":"2021-06-18","current":-21.060215,"twenty":-520.019937,"median":-27.732904,"eighty":-15.82651,"marketCap":1200706022},{"date":"2021-06-25","current":-22.191758,"twenty":-519.363622,"median":-27.694128,"eighty":-15.827714,"marketCap":1265218696},{"date":"2021-07-02","current":-21.326212,"twenty":-517.832221,"median":-27.553839,"eighty":-15.837532,"marketCap":1215871315},{"date":"2021-07-09","current":-19.979338,"twenty":-516.920042,"median":-27.522772,"eighty":-15.837532,"marketCap":1139081976},{"date":"2021-07-16","current":-17.631808,"twenty":-516.204039,"median":-27.476567,"eighty":-15.848405,"marketCap":1005242251},{"date":"2021-07-23","current":-18.252468,"twenty":-515.819523,"median":-27.351931,"eighty":-15.851123,"marketCap":1040627934},{"date":"2021-07-30","current":-23.09309,"twenty":-515.819523,"median":-27.185675,"eighty":-15.851123,"marketCap":1117359182},{"date":"2021-08-06","current":-24.870254,"twenty":-515.819523,"median":-26.997878,"eighty":-15.851123,"marketCap":1203347258},{"date":"2021-08-13","current":-25.101185,"twenty":-515.819523,"median":-26.871567,"eighty":-15.851123,"marketCap":1214520850},{"date":"2021-08-20","current":-25.21163,"twenty":-515.819523,"median":-26.60872,"eighty":-15.851123,"marketCap":1219864741},{"date":"2021-08-27","current":-30.036078,"twenty":-515.819523,"median":-26.600675,"eighty":-15.851123,"marketCap":1453295649},{"date":"2021-09-03","current":-29.21778,"twenty":-514.496985,"median":-26.600675,"eighty":-15.851123,"marketCap":1413702269},{"date":"2021-09-10","current":-26.652439,"twenty":-509.693921,"median":-26.600675,"eighty":-15.851123,"marketCap":1289578238},{"date":"2021-09-17","current":-28.816161,"twenty":-494.593012,"median":-26.594349,"eighty":-15.851123,"marketCap":1394269935},{"date":"2021-09-24","current":-30.824256,"twenty":-489.732987,"median":-26.594349,"eighty":-15.851123,"marketCap":1491431603},{"date":"2021-10-01","current":-28.148469,"twenty":-482.688595,"median":-26.594349,"eighty":-15.851123,"marketCap":1361963681},{"date":"2021-10-08","current":-26.441589,"twenty":-478.352423,"median":-26.58275,"eighty":-15.851123,"marketCap":1279376263},{"date":"2021-10-15","current":-26.401427,"twenty":-469.487858,"median":-26.333653,"eighty":-15.851123,"marketCap":1277433030},{"date":"2021-10-22","current":-27.616324,"twenty":-458.706796,"median":-26.333653,"eighty":-15.851123,"marketCap":1336215839},{"date":"2021-10-29","current":-36.269492,"twenty":-452.994976,"median":-26.351224,"eighty":-15.851123,"marketCap":1703324160},{"date":"2021-11-05","current":-40.431224,"twenty":-446.307386,"median":-26.351224,"eighty":-15.851123,"marketCap":1898771568},{"date":"2021-11-12","current":-40.628906,"twenty":-439.120012,"median":-26.351224,"eighty":-15.851123,"marketCap":1908055320},{"date":"2021-11-19","current":-42.538101,"twenty":-428.814935,"median":-26.351224,"eighty":-15.851123,"marketCap":1997716819},{"date":"2021-11-26","current":-38.610466,"twenty":-423.626698,"median":-26.351224,"eighty":-15.851123,"marketCap":1813263327},{"date":"2021-12-03","current":-36.680463,"twenty":-415.60635,"median":-26.351224,"eighty":-15.851123,"marketCap":1722624592},{"date":"2021-12-10","current":-44.48371,"twenty":-395.086437,"median":-26.351224,"eighty":-15.851123,"marketCap":2089088482},{"date":"2021-12-17","current":-43.797024,"twenty":-370.554364,"median":-26.351224,"eighty":-15.851123,"marketCap":2056839659},{"date":"2021-12-23","current":-46.939132,"twenty":-297.553828,"median":-26.351224,"eighty":-15.851123,"marketCap":2204402452},{"date":"2021-12-31","current":-46.143201,"twenty":-65.870502,"median":-26.351224,"eighty":-15.851123,"marketCap":2167023136},{"date":"2022-01-07","current":-41.934649,"twenty":-63.265665,"median":-26.376326,"eighty":-15.851123,"marketCap":1969376944},{"date":"2022-01-14","current":-47.142016,"twenty":-61.952614,"median":-26.376326,"eighty":-15.851123,"marketCap":2213930514},{"date":"2022-01-21","current":-41.606913,"twenty":-61.18711,"median":-26.376326,"eighty":-15.851123,"marketCap":1953985461},{"date":"2022-01-28","current":-39.104672,"twenty":-58.024093,"median":-26.376326,"eighty":-15.851123,"marketCap":1836472707},{"date":"2022-02-04","current":-40.618502,"twenty":-46.979709,"median":-26.376326,"eighty":-15.851123,"marketCap":1907566702},{"date":"2022-02-11","current":-33.367326,"twenty":-46.422037,"median":-26.376326,"eighty":-15.851123,"marketCap":1710409129},{"date":"2022-02-18","current":-32.335152,"twenty":-45.977772,"median":-26.376326,"eighty":-15.851123,"marketCap":1657499898},{"date":"2022-02-25","current":-33.170948,"twenty":-44.329726,"median":-26.376326,"eighty":-15.851123,"marketCap":1700342791},{"date":"2022-03-04","current":-29.040281,"twenty":-43.692981,"median":-26.376326,"eighty":-15.851123,"marketCap":1488604794},{"date":"2022-03-11","current":-28.339758,"twenty":-42.76871,"median":-26.376326,"eighty":-15.851123,"marketCap":1452696011},{"date":"2022-03-18","current":-31.682942,"twenty":-42.291518,"median":-26.333653,"eighty":-15.851123,"marketCap":1624067583},{"date":"2022-03-25","current":-31.175667,"twenty":-41.67142,"median":-26.333653,"eighty":-15.851123,"marketCap":1598064671},{"date":"2022-04-01","current":-30.315715,"twenty":-41.291662,"median":-26.333653,"eighty":-15.851123,"marketCap":1553983544},{"date":"2022-04-08","current":-24.450651,"twenty":-40.620583,"median":-26.217813,"eighty":-15.851123,"marketCap":1253340353},{"date":"2022-04-14","current":-24.576262,"twenty":-40.210652,"median":-26.028197,"eighty":-15.851123,"marketCap":1259779169},{"date":"2022-04-22","current":-21.981913,"twenty":-39.645697,"median":-25.868196,"eighty":-15.851123,"marketCap":1126792849},{"date":"2022-04-29","current":-23.903192,"twenty":-39.106753,"median":-25.619486,"eighty":-15.851123,"marketCap":1250256434},{"date":"2022-05-06","current":-23.26752,"twenty":-38.514746,"median":-25.522579,"eighty":-15.851123,"marketCap":1217007633},{"date":"2022-05-13","current":-22.859914,"twenty":-37.702228,"median":-25.370253,"eighty":-15.851123,"marketCap":1195687792},{"date":"2022-05-20","current":-21.879718,"twenty":-36.784418,"median":-25.203202,"eighty":-15.851123,"marketCap":1144418648},{"date":"2022-05-27","current":-23.364569,"twenty":-36.281535,"median":-25.096063,"eighty":-15.851123,"marketCap":1222083786},{"date":"2022-06-03","current":-23.791585,"twenty":-35.859999,"median":-24.96855,"eighty":-15.851123,"marketCap":1244418858},{"date":"2022-06-10","current":-25.213354,"twenty":-35.421465,"median":-24.943391,"eighty":-15.851123,"marketCap":1318784497},{"date":"2022-06-17","current":-23.966273,"twenty":-34.980376,"median":-24.837145,"eighty":-15.851123,"marketCap":1253555933},{"date":"2022-06-24","current":-27.081549,"twenty":-34.806271,"median":-24.822652,"eighty":-15.851123,"marketCap":1416500438},{"date":"2022-07-01","current":-26.50896,"twenty":-34.50957,"median":-24.822652,"eighty":-15.851123,"marketCap":1386551137},{"date":"2022-07-08","current":-31.793283,"twenty":-34.207078,"median":-24.822652,"eighty":-15.851123,"marketCap":1662947657},{"date":"2022-07-15","current":-32.754069,"twenty":-33.97393,"median":-24.822652,"eighty":-15.851123,"marketCap":1713201570},{"date":"2022-07-22","current":-34.112756,"twenty":-33.946494,"median":-24.822652,"eighty":-15.851123,"marketCap":1784267709},{"date":"2022-07-29","current":-39.629134,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2176511319},{"date":"2022-08-05","current":-44.360206,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2436351238},{"date":"2022-08-12","current":-45.604734,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2504703217},{"date":"2022-08-19","current":-43.749595,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2402815249},{"date":"2022-08-26","current":-43.232207,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2374399258},{"date":"2022-09-02","current":-39.554556,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2172415321},{"date":"2022-09-09","current":-42.696174,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2344959267},{"date":"2022-09-16","current":-41.67072,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2288639284},{"date":"2022-09-23","current":-36.902359,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2026751366},{"date":"2022-09-30","current":-37.303218,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2048767359},{"date":"2022-10-07","current":-39.190986,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2152447327},{"date":"2022-10-14","current":-35.359517,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":1942015393},{"date":"2022-10-21","current":-40.566026,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2227967303},{"date":"2022-10-28","current":-68.151689,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3012100217},{"date":"2022-11-04","current":-65.431016,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2891854626},{"date":"2022-11-11","current":-65.776964,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2907144475},{"date":"2022-11-18","current":-67.401159,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2978929020},{"date":"2022-11-25","current":-71.511486,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3160593156},{"date":"2022-12-02","current":-70.133559,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3099692910},{"date":"2022-12-09","current":-66.492313,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2938760773},{"date":"2022-12-16","current":-65.571741,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2898074226},{"date":"2022-12-23","current":-65.595195,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2899110826},{"date":"2022-12-30","current":-64.017908,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2829399481},{"date":"2023-01-06","current":-65.85319,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2910513425},{"date":"2023-01-13","current":-72.244426,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3192986903},{"date":"2023-01-20","current":-75.017871,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3315564844},{"date":"2023-01-27","current":-75.375546,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3331372992},{"date":"2023-02-03","current":-73.293996,"twenty":-33.851585,"median":-24.822652,"eighty":-15.851123,"marketCap":3239374750},{"date":"2023-02-10","current":-131.115962,"twenty":-34.018266,"median":-24.822652,"eighty":-15.851123,"marketCap":3186249004},{"date":"2023-02-17","current":-139.907758,"twenty":-34.082899,"median":-24.854273,"eighty":-15.858507,"marketCap":3399898428},{"date":"2023-02-24","current":-135.14478,"twenty":-34.367738,"median":-24.925362,"eighty":-15.899932,"marketCap":3284153309},{"date":"2023-03-03","current":-149.745863,"twenty":-34.805048,"median":-25.067781,"eighty":-15.969614,"marketCap":3638974221},{"date":"2023-03-10","current":-136.700148,"twenty":-34.931169,"median":-25.15815,"eighty":-15.969614,"marketCap":3321950303},{"date":"2023-03-17","current":-135.763698,"twenty":-35.341172,"median":-25.24776,"eighty":-15.969614,"marketCap":3299193635},{"date":"2023-03-24","current":-138.347008,"twenty":-35.760029,"median":-25.431382,"eighty":-15.981946,"marketCap":3361970649},{"date":"2023-03-31","current":-145.870898,"twenty":-36.130186,"median":-25.547847,"eighty":-16.010711,"marketCap":3544808701},{"date":"2023-04-06","current":-138.454646,"twenty":-36.581269,"median":-25.675812,"eighty":-16.141322,"marketCap":3364586358},{"date":"2023-04-14","current":-147.776089,"twenty":-36.746644,"median":-25.891739,"eighty":-16.196155,"marketCap":3591106748},{"date":"2023-04-21","current":-147.377829,"twenty":-37.170023,"median":-26.031485,"eighty":-16.196155,"marketCap":3581428625},{"date":"2023-04-28","current":-120.832834,"twenty":-37.291636,"median":-26.23334,"eighty":-16.326657,"marketCap":2198915918},{"date":"2023-05-05","current":-126.429796,"twenty":-38.071095,"median":-26.441589,"eighty":-16.518486,"marketCap":2300769426},{"date":"2023-05-12","current":-136.861829,"twenty":-38.517317,"median":-26.598231,"eighty":-16.583542,"marketCap":2490611567},{"date":"2023-05-19","current":-142.312273,"twenty":-39.015195,"median":-26.652439,"eighty":-16.675696,"marketCap":2589798752},{"date":"2023-05-26","current":-144.583292,"twenty":-39.354884,"median":-26.873177,"eighty":-16.77162,"marketCap":2631126746},{"date":"2023-06-02","current":-152.114282,"twenty":-39.501419,"median":-26.922095,"eighty":-16.825269,"marketCap":2768175708},{"date":"2023-06-09","current":-156.465847,"twenty":-39.685234,"median":-27.070621,"eighty":-17.015163,"marketCap":2847365477},{"date":"2023-06-16","current":-142.048542,"twenty":-40.130539,"median":-27.159482,"eighty":-17.179711,"marketCap":2584999372},{"date":"2023-06-23","current":-131.323474,"twenty":-40.49365,"median":-27.205013,"eighty":-17.268771,"marketCap":2389824587},{"date":"2023-06-30","current":-127.191686,"twenty":-40.626825,"median":-27.275198,"eighty":-17.337523,"marketCap":2314634301},{"date":"2023-07-07","current":-125.829075,"twenty":-40.960804,"median":-27.349065,"eighty":-17.400372,"marketCap":2289837505},{"date":"2023-07-14","current":-132.158623,"twenty":-41.299554,"median":-27.476567,"eighty":-17.4814,"marketCap":2405022624},{"date":"2023-07-21","current":-122.48848,"twenty":-41.60103,"median":-27.538251,"eighty":-17.525046,"marketCap":2229045359},{"date":"2023-07-28","current":-126.1257,"twenty":-41.664201,"median":-27.634405,"eighty":-17.547895,"marketCap":1859218950},{"date":"2023-08-04","current":-111.96799,"twenty":-41.963782,"median":-27.76496,"eighty":-17.65061,"marketCap":1650520146},{"date":"2023-08-11","current":-101.217606,"twenty":-42.398599,"median":-27.886393,"eighty":-17.834382,"marketCap":1492048724},{"date":"2023-08-18","current":-104.533826,"twenty":-42.685919,"median":-28.025731,"eighty":-17.975548,"marketCap":1540933129},{"date":"2023-08-25","current":-110.382764,"twenty":-42.873021,"median":-28.112141,"eighty":-18.100707,"marketCap":1627152326},{"date":"2023-09-01","current":-121.297138,"twenty":-43.106287,"median":-28.161759,"eighty":-18.305581,"marketCap":1788041108},{"date":"2023-09-08","current":-119.283718,"twenty":-43.381364,"median":-28.19332,"eighty":-18.491044,"marketCap":1758361291},{"date":"2023-09-13","current":-115.539305,"twenty":-43.687779,"median":-28.2245,"eighty":-18.533129,"marketCap":1703164889},{"date":"2023-09-20","current":-113.225239,"twenty":-43.80229,"median":-28.288106,"eighty":-18.660187,"marketCap":1669053244},{"date":"2023-09-29","current":-100.215451,"twenty":-44.290289,"median":-28.372073,"eighty":-18.919991,"marketCap":1477275965},{"date":"2023-10-06","current":-93.036381,"twenty":-44.956834,"median":-28.469351,"eighty":-19.137373,"marketCap":1371449286},{"date":"2023-10-13","current":-96.571253,"twenty":-45.604734,"median":-28.62939,"eighty":-19.346011,"marketCap":1423556839},{"date":"2023-10-20","current":-94.512281,"twenty":-46.134877,"median":-28.775768,"eighty":-19.481487,"marketCap":1393205532},{"date":"2023-11-03","current":-62.582931,"twenty":-46.661336,"median":-28.908041,"eighty":-19.681297,"marketCap":1771347285},{"date":"2023-11-10","current":-65.450638,"twenty":-49.825059,"median":-29.042644,"eighty":-19.770698,"marketCap":1852514871},{"date":"2023-11-17","current":-75.946447,"twenty":-61.056831,"median":-29.08855,"eighty":-19.918907,"marketCap":2149588235},{"date":"2023-11-24","current":-78.861949,"twenty":-62.317266,"median":-29.143843,"eighty":-19.992849,"marketCap":2232108615},{"date":"2023-12-01","current":-79.903883,"twenty":-63.575799,"median":-29.333088,"eighty":-20.07874,"marketCap":2261599504},{"date":"2023-12-08","current":-80.095063,"twenty":-64.368782,"median":-29.418443,"eighty":-20.200009,"marketCap":2267010676},{"date":"2023-12-13","current":-76.567784,"twenty":-65.061615,"median":-29.577692,"eighty":-20.265968,"marketCap":2167174546},{"date":"2023-12-22","current":-82.800267,"twenty":-65.438865,"median":-29.748171,"eighty":-20.447504,"marketCap":2343578766},{"date":"2024-01-05","current":-77.542804,"twenty":-65.63648,"median":-29.917906,"eighty":-20.712521,"marketCap":2194771525},{"date":"2024-01-12","current":-77.925165,"twenty":-66.257773,"median":-29.989007,"eighty":-20.837926,"marketCap":2205593870},{"date":"2024-01-19","current":-89.797473,"twenty":-66.865234,"median":-30.090726,"eighty":-20.917701,"marketCap":2541627676},{"date":"2024-01-26","current":-97.043213,"twenty":-67.299134,"median":-30.198949,"eighty":-20.982252,"marketCap":2746711110},{"date":"2024-02-02","current":-96.546144,"twenty":-68.560821,"median":-30.309092,"eighty":-21.077948,"marketCap":2732642062},{"date":"2024-02-09","current":-101.621986,"twenty":-68.969064,"median":-30.485619,"eighty":-21.235378,"marketCap":2876308689},{"date":"2024-02-16","current":-66.943741,"twenty":-68.969064,"median":-30.59731,"eighty":-21.32002,"marketCap":2903082284},{"date":"2024-02-23","current":-62.860888,"twenty":-68.969064,"median":-30.694402,"eighty":-21.378628,"marketCap":2726025270},{"date":"2024-03-01","current":-68.499114,"twenty":-68.93271,"median":-30.78434,"eighty":-21.527187,"marketCap":2970532575},{"date":"2024-03-08","current":-72.193124,"twenty":-69.990024,"median":-30.842956,"eighty":-21.681254,"marketCap":3130727016},{"date":"2024-03-15","current":-78.138661,"twenty":-70.754405,"median":-31.059795,"eighty":-21.734936,"marketCap":3388561193},{"date":"2024-03-22","current":-79.041781,"twenty":-71.896427,"median":-31.262866,"eighty":-21.860216,"marketCap":3427725878},{"date":"2024-03-28","current":-79.913542,"twenty":-72.538124,"median":-31.363678,"eighty":-21.954745,"marketCap":3465530679},{"date":"2024-04-05","current":-73.748497,"twenty":-73.251779,"median":-31.497809,"eighty":-22.01472,"marketCap":3198177307},{"date":"2024-04-12","current":-79.62183,"twenty":-74.775122,"median":-31.61435,"eighty":-22.16871,"marketCap":3452880273},{"date":"2024-04-19","current":-77.861527,"twenty":-75.467922,"median":-31.672116,"eighty":-22.239033,"marketCap":3376542965},{"date":"2024-04-26","current":-761.192548,"twenty":-75.976509,"median":-31.767711,"eighty":-22.284752,"marketCap":4311394593},{"date":"2024-05-03","current":-781.64761,"twenty":-76.53129,"median":-31.954763,"eighty":-22.36375,"marketCap":4427252063},{"date":"2024-05-10","current":-775.579601,"twenty":-76.983513,"median":-32.021083,"eighty":-22.39566,"marketCap":4392882862},{"date":"2024-05-17","current":-829.995938,"twenty":-77.438205,"median":-32.141905,"eighty":-22.479807,"marketCap":4701096991},{"date":"2024-05-24","current":-824.515156,"twenty":-77.967864,"median":-32.396139,"eighty":-22.712431,"marketCap":4670053842},{"date":"2024-05-31","current":-799.509087,"twenty":-78.553397,"median":-32.427802,"eighty":-22.855827,"marketCap":4528419471},{"date":"2024-06-07","current":-806.164323,"twenty":-78.889454,"median":-32.557447,"eighty":-23.07654,"marketCap":4566114724},{"date":"2024-06-14","current":-755.516024,"twenty":-79.125778,"median":-32.600655,"eighty":-23.353544,"marketCap":4279242760},{"date":"2024-06-21","current":-717.68884,"twenty":-79.438454,"median":-32.677916,"eighty":-23.664005,"marketCap":4064989592},{"date":"2024-06-28","current":-750.671404,"twenty":-79.871102,"median":-32.696644,"eighty":-23.822387,"marketCap":4251802833},{"date":"2024-07-05","current":-782.332708,"twenty":-79.949846,"median":-32.769261,"eighty":-23.89287,"marketCap":4431132457},{"date":"2024-07-12","current":-819.230116,"twenty":-80.496474,"median":-32.910809,"eighty":-23.89287,"marketCap":4640119376},{"date":"2024-07-15","current":-828.43,"twenty":-80.553252,"median":-32.941984,"eighty":-23.89287,"marketCap":4692227520},{"date":"2024-08-02","current":328.615303,"twenty":-81.035672,"median":-33.050335,"eighty":-23.766943,"marketCap":4063328222},{"date":"2024-08-09","current":337.915307,"twenty":-81.035672,"median":-32.987604,"eighty":-23.414694,"marketCap":4178322772},{"date":"2024-08-16","current":369.680847,"twenty":-81.035672,"median":-32.941984,"eighty":-23.204284,"marketCap":4571103669},{"date":"2024-08-23","current":360.244412,"twenty":-81.035672,"median":-32.796499,"eighty":-22.865682,"marketCap":4454422157},{"date":"2024-08-30","current":378.13953,"twenty":-81.035672,"median":-32.720102,"eighty":-22.728212,"marketCap":4675695290},{"date":"2024-09-06","current":375.683783,"twenty":-81.035672,"median":-32.720102,"eighty":-22.535783,"marketCap":4645329980},{"date":"2024-09-13","current":418.682091,"twenty":-81.035672,"median":-32.720102,"eighty":-22.403289,"marketCap":5177004051},{"date":"2024-09-20","current":457.974039,"twenty":-81.035672,"median":-32.720102,"eighty":-22.266266,"marketCap":5662848998},{"date":"2024-09-27","current":495.310486,"twenty":-81.035672,"median":-32.720102,"eighty":-22.197669,"marketCap":6124514161},{"date":"2024-10-04","current":485.805836,"twenty":-81.035672,"median":-32.720102,"eighty":-21.992567,"marketCap":6006989168},{"date":"2024-10-11","current":526.894119,"twenty":-81.035672,"median":-32.720102,"eighty":-21.929841,"marketCap":6515045776},{"date":"2024-10-18","current":522.437393,"twenty":-81.035672,"median":-32.720102,"eighty":-21.762323,"marketCap":6459938363},{"date":"2024-10-25","current":191.806981,"twenty":-81.035672,"median":-32.720102,"eighty":-21.686979,"marketCap":5437344309},{"date":"2024-10-31","current":191.318009,"twenty":-81.035672,"median":-32.720102,"eighty":-21.601117,"marketCap":5423482914},{"date":"2024-11-08","current":202.564378,"twenty":-81.060525,"median":-32.65147,"eighty":-21.389544,"marketCap":5742294997},{"date":"2024-11-15","current":182.346859,"twenty":-81.060525,"median":-32.569598,"eighty":-21.310731,"marketCap":5169168751},{"date":"2024-11-22","current":187.90518,"twenty":-81.060525,"median":-32.413897,"eighty":-21.207991,"marketCap":5326736036},{"date":"2024-11-29","current":191.806981,"twenty":-81.060525,"median":-32.17368,"eighty":-21.060215,"marketCap":5437344309},{"date":"2024-12-06","current":175.481284,"twenty":-81.060525,"median":-32.084705,"eighty":-20.95466,"marketCap":4974543451},{"date":"2024-12-13","current":158.457055,"twenty":-81.060525,"median":-32.08323,"eighty":-20.771011,"marketCap":4491940601},{"date":"2024-12-20","current":142.330939,"twenty":-81.060525,"median":-32.08323,"eighty":-20.671775,"marketCap":4034797455},{"date":"2024-12-27","current":147.470141,"twenty":-81.060525,"median":-32.08323,"eighty":-20.461748,"marketCap":4180483544},{"date":"2025-01-03","current":146.4423,"twenty":-81.060525,"median":-32.08323,"eighty":-20.271406,"marketCap":4151346326},{"date":"2025-01-10","current":149.994836,"twenty":-81.161904,"median":-32.141905,"eighty":-20.17799,"marketCap":4252053603},{"date":"2025-01-17","current":132.227169,"twenty":-81.161904,"median":-32.024555,"eighty":-19.97596,"marketCap":3748375775},{"date":"2025-01-24","current":139.177565,"twenty":-81.161904,"median":-31.954763,"eighty":-19.779748,"marketCap":3945405602},{"date":"2025-01-31","current":127.67174,"twenty":-81.161904,"median":-31.684577,"eighty":-19.697662,"marketCap":3619238494},{"date":"2025-02-07","current":74.645559,"twenty":-81.161904,"median":-31.584627,"eighty":-19.489565,"marketCap":3048375333},{"date":"2025-02-14","current":72.355097,"twenty":-81.161904,"median":-31.419644,"eighty":-19.343478,"marketCap":2954837462},{"date":"2025-02-21","current":70.447338,"twenty":-81.161904,"median":-31.330074,"eighty":-19.011311,"marketCap":2876928381},{"date":"2025-02-28","current":63.878496,"twenty":-81.161904,"median":-31.070247,"eighty":-18.662415,"marketCap":2608670006},{"date":"2025-03-07","current":64.479475,"twenty":-81.263284,"median":-31.065021,"eighty":-18.526634,"marketCap":2633212793},{"date":"2025-03-14","current":62.487858,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2551879137},{"date":"2025-03-21","current":62.92811,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2569858156},{"date":"2025-03-28","current":64.891774,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2650050287},{"date":"2025-04-04","current":51.397696,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2098979093},{"date":"2025-04-11","current":46.065752,"twenty":-81.161904,"median":-31.059795,"eighty":-18.419862,"marketCap":1881233200},{"date":"2025-04-17","current":46.142622,"twenty":-81.161904,"median":-31.059795,"eighty":-18.392644,"marketCap":1884372393},{"date":"2025-04-25","current":-2717.709059,"twenty":-81.909367,"median":-31.137017,"eighty":-18.305119,"marketCap":2600847569},{"date":"2025-05-02","current":-2874.993239,"twenty":-88.113195,"median":-31.355502,"eighty":-18.305119,"marketCap":2751368530},{"date":"2025-05-05","current":-2992.197747,"twenty":-89.740153,"median":-31.362546,"eighty":-18.305119,"marketCap":2863533244}],"updateTime":1746602018924}}}