US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PulteGroup

100.23

-1.4100-1.39%

Post-market: 100.18-0.0500-0.05%16:56 EDT

Volume:1.40M

Turnover:140.43M

Market Cap:20.09B

PE:7.06

High:102.25

Open:102.11

Low:100.09

Close:101.64

Loading ...

Overview Company News Filings

PulteGroup Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

PulteGroup Board Member J. Phillip Holloman to Step Down

Pulte promises to make Fannie and Freddie 'great again' following confirmation

PulteGroup Inc. Stock Outperforms Competitors Despite Losses On The Day

Senate approves Pulte for Fannie, Freddie regulator

PulteGroup Inc. Stock Underperforms Tuesday When Compared To Competitors

Smaller Homes Can Help Buyers and Builders While Broad Uncertainty Persists -- Market Talk

Analyst Predicts Moderate Decline In Housing Starts For 2025, Upgrades PulteGroup

BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax

BUZZ-Seaport upgrades US homebuilders on upside potential when market improves

Pultegroup Inc : Seaport Research Partners Raises to Neutral From Sell

THOMSON REUTERS

PulteGroup Raised to Neutral From Sell by Seaport Global

Seaport Global Upgrades PulteGroup to Neutral From Sell, Price Target is $100

MT Newswires Live

PulteGroup upgraded to Neutral from Sell at Seaport Research

PulteGroup Inc. Stock Outperforms Competitors On Strong Trading Day

PulteGroup (PHM) Rises As Market Takes a Dip: Key Facts

How to Use the Zacks Rank to Find Long-Term Value Stocks

BUZZ-Housing index drops to near eight-month low after Trump tariffs

How Del Webb Explore Expands PulteGroup's Market Opportunity

PulteGroup (NYSE:PHM) Launches Del Webb Explore Communities For Gen X Resort-Style Living

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"PulteGroup","latestPrice":100.23,"timestamp":1749240000000,"preClose":101.64,"halted":0,"volume":1396102,"hourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.23,"latestTime":"16:56 EDT","volume":66423,"amount":6657575.97,"timestamp":1749243394289},"delay":0,"floatShares":198616017,"shares":200427178,"eps":14.196726,"marketStatus":"Market Closed","change":-1.41,"latestTime":"06-06 16:00:00 EDT","open":102.11,"high":102.25,"low":100.09,"amount":140430710.08693,"amplitude":0.021251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.196726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":101.64,"dividendRate":0.008381,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":101.64,"latestTime":"09:22 EDT","volume":862,"amount":87898.17448,"timestamp":1749216167857},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.23,"latestTime":"16:56 EDT","volume":66423,"amount":6657575.97,"timestamp":1749243394289},"volumeRatio":0.7256752646768942,"impliedVol":0.3436,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":198616017,"roa":"13.89%","roe":"25.52%","lyrEps":14.815753,"volumeRatio":0.7256752646768942,"shares":200427178,"dividePrice":0.84,"high":102.25,"amplitude":0.021251,"preClose":101.64,"low":100.09,"week52Low":88.07,"pbRate":"1.63","psRate":"1.12","week52High":149.47,"institutionHeld":0.6729,"latestPrice":100.23,"eps":14.196726,"divideRate":0.008381,"volume":1396102,"delay":0,"ttmEps":14.196726,"open":102.11,"prevYearClose":108.9,"prevWeekClose":98.03,"prevMonthClose":98.03,"prevQuarterClose":102.8,"fiveDayClose":98.03,"twentyDayClose":103.36,"sixtyDayClose":103.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520119138","title":"PulteGroup Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119138?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:07","pubTimestamp":1742418420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  rallied 1.58% to $105.12 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.PulteGroup Inc. closed 29.67% below its 52-week high of $149.47, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Wednesday, as Toll Brothers Inc.  rose 1.93% to $107.03, D.R. Horton Inc.  rose 1.98% to $130.38, and KB Home  rose 2.07% to $61.52.Trading volume  remained 232,025 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2520511937","title":"PulteGroup Board Member J. Phillip Holloman to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511937?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:31","pubTimestamp":1742329889,"startTime":"0","endTime":"0","summary":"PulteGroup ( ($PHM) ) just unveiled an update. On March 13, 2025, J. Phillip Holloman, a member of PulteGroup’s Board of Directors, announced he wo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pultegroup-board-member-j-phillip-holloman-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pultegroup-board-member-j-phillip-holloman-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0868494708.USD","BK4596","BK4588","BK4585","BK4088","PHM","LU1699723380.USD","LU0942090050.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2519858333","title":"Pulte promises to make Fannie and Freddie 'great again' following confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858333","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858333?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:55","pubTimestamp":1741960558,"startTime":"0","endTime":"0","summary":"Investing.com -- Recently confirmed Trump administration Federal Housing Finance Agency director, William Pulte, wants to make Fannie Mae  andFreddie Mac  great again.“Fannie Mae and Freddie Mac are great American Icons, and under President’s leadership of America, they will return  to their Glory!,” Pulte said in an X late Thursday.Pulte is the grandson of Pulte Homes  founder William Pulte, one of America’s largest home builders. He is a former private equity investor and self-proclaimed “inventor of Twitter philanthropy.” He founded the nonprofit group Detroit Blight Authority, which focuses on removing abandoned and run-down properties in Detroit.Pulte was confirmed in a 56-43 vote by the U.S. Senate on Thursday and has issued several tweets since.“For far too long, Fannie Mae and Freddie Mac have been underperforming  as companies and in Safety and Soundness but now, thanks to President Trump and his Golden Age of Housing, we will fix it, Effective Immediately!,” Pulte added.Pager","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulte-promises-fannie-freddie-great-135558061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4588","BK4088","LU0942090050.USD","BK4533","LU1699723380.USD","PHM","LU0868494617.USD","BK4585","LU0868494708.USD"],"gpt_icon":0},{"id":"2519625188","title":"PulteGroup Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519625188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519625188?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:07","pubTimestamp":1741900020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  shed 2.36% to $101.09 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fifth consecutive day of losses.PulteGroup Inc. closed 32.37% short of its 52-week high of $149.47, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Thursday, as Toll Brothers Inc.  fell 3.37% to $103.02, D.R. Horton Inc.  fell 2.63% to $125.29, and KB Home  fell 2.48% to $59.89.Trading volume  remained 24,873 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2519086854","title":"Senate approves Pulte for Fannie, Freddie regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086854","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086854?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:16","pubTimestamp":1741889780,"startTime":"0","endTime":"0","summary":"Senate approves Pulte for Fannie, Freddie regulatorBy Pete Schroeder","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","PHM","FMCC","BK4088","FNMA","BK4588","LU0868494617.USD","LU1699723380.USD","BK4533","LU0868494708.USD","BK4229","BK4596","BK4585","BK4195"],"gpt_icon":0},{"id":"2518443777","title":"PulteGroup Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518443777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518443777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:07","pubTimestamp":1741727220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  slipped 1.45% to $105.84 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's third consecutive day of losses.PulteGroup Inc. closed 29.19% below its 52-week high of $149.47, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Toll Brothers Inc.  fell 0.01% to $106.83, D.R. Horton Inc.  fell 1.06% to $132.53, and KB Home  fell 2.09% to $62.64.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2518773523","title":"Smaller Homes Can Help Buyers and Builders While Broad Uncertainty Persists -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773523?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:29","pubTimestamp":1741717740,"startTime":"0","endTime":"0","summary":"1429 ET - A mix of current challenges in the economy and long standing ones in the US housing market present a potentially unique opportunity for home builders. Newly-built homes have been getting smaller since the pandemic, but potential buyers continue to be boxed out of the market as high mortgage rates have amplified affordability challenges. Smaller homes offer a potential solution for both sides, with Oppenheimer's executive director of equity research Tyler Batory noting builders can charge a lower price and in theory still get the same margin as a larger build. \"If the demand is there, then all things equal, in theory, building smaller homes allows you to offer a little bit of a lower price point, you can reach a different targeted customer,\" adds Batory. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","TMHC","BK4596","LU1699723380.USD","LU0942090050.USD","HOV","PHM","BK4585","BK4533","BK4588","KBH","LU0868494708.USD","BK4088"],"gpt_icon":0},{"id":"2517619506","title":"Analyst Predicts Moderate Decline In Housing Starts For 2025, Upgrades PulteGroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619506","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619506?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:55","pubTimestamp":1741283700,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Kenneth Zener upgraded PulteGroup  from Sell to Neutral and announced a price forecast of$100.The analyst writes that his ratings begin with long-term investors’ benchmark relative weighting decisions, analyzing past cycle stock performance by quartiles .Historical data suggests that absolute declines are still likely, but the sector’s risk-to-return profile flattens, providing an opportunity for early-cycle positioning with asymmetric returns when the cycle turns, adds the analyst.The analyst says the sector’s historical decline of 41% over the past 21 cycles, with the upper half of stocks falling 24%, while the lower half dropped 49%. Returns in the third quartile fell 26%, with another 15% decline into the trough.Zener expects the second quarter of FY25 to start to fall by 15%-20% in the first half of 2025 to lower the new supply.The analyst says that starts of 993k  vs. Trough 847k are poised to accelerate declines.New Under-construction / Complete 40% above ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-predicts-moderate-decline-housing-175500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM"],"gpt_icon":0},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","CXW","KBH","ZS","SPRY","CPB","HTGC","NEM","BAC","LU1223082196.USD","LU2023250843.SGD","LU0820561818.USD","MRVL","VSCO","KR","LU0648001328.SGD","BTSG","HUT","PHM","FCX","LU1366192091.USD","LEN","DHI","LU2552382215.SGD","MDB","BURL","FAST","IE00BKVL7J92.USD","VG","IE00BJTD4N35.SGD","LULU","LU1267930573.SGD","LU1496350171.SGD","ALGM","MOS","BK4543","IE00BJTD4V19.USD","SCNX","TDOC","IBRX","LU0149725797.USD","CZR","BK4560","DVAX"],"gpt_icon":1},{"id":"2517168340","title":"BUZZ-Seaport upgrades US homebuilders on upside potential when market improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168340?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269896,"startTime":"0","endTime":"0","summary":"BUZZ-Seaport upgrades US homebuilders on upside potential when market improves** Seaport Research upgrades DR Horton DHI.N, Lennar LEN.N and KB Home KBH.N to \"buy\" from \"neutral\" on valuation, operating metrics** Says fall in homebuilders' shares since brokerage's September 2024 sector downgrade is consistent with usual tendency of sector to underperform in early cycle** However, brokerage has positive call for homebuilding sector assuming higher potential for upside when market improves, compared to other sectors with underperforming  tendencies in later cycle** Brokerage also upgrades Pultegroup PHM.N and Meritage Homes MTH.N to \"neutral\" from \"sell\" as brokerage's sector bias supersedes fundamental headwinds such as high new supply, falling starts, margin pressure** YTD, the PHLX Housing index .HGX fell 3.5%, compared with a 4.5% rise in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM","MTH","DHI","MHO","LEN","KBH"],"gpt_icon":1},{"id":"2517154328","title":"Pultegroup Inc : Seaport Research Partners Raises to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154328?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:57","pubTimestamp":1741265828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BK4596","BK4585","PHM","LU0868494617.USD","LU0942090050.USD","LU1699723380.USD","LU0868494708.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2517915600","title":"PulteGroup Raised to Neutral From Sell by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915600?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:58","pubTimestamp":1741262280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 06:58 ET (11:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2517137050","title":"Seaport Global Upgrades PulteGroup to Neutral From Sell, Price Target is $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137050?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:33","pubTimestamp":1741257193,"startTime":"0","endTime":"0","summary":"PulteGroup (PHM) has an average rating of overweight and mean price target of $137.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHM"],"gpt_icon":0},{"id":"2517640132","title":"PulteGroup upgraded to Neutral from Sell at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517640132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517640132?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:55","pubTimestamp":1741254921,"startTime":"0","endTime":"0","summary":"Seaport Research analyst Kenneth Zener upgraded PulteGroup (PHM) to Neutral from Sell with a $100 price target Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pultegroup-upgraded-to-neutral-from-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pultegroup-upgraded-to-neutral-from-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHM"],"gpt_icon":0},{"id":"2517927378","title":"PulteGroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927378?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:07","pubTimestamp":1741212420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  advanced 2.98% to $105.97 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.PulteGroup Inc. closed 29.10% below its 52-week high of $149.47, which the company achieved on October 21st.The stock outperformed some of its competitors Wednesday, as Toll Brothers Inc.  rose 2.20% to $110.49, D.R. Horton Inc.  rose 2.74% to $129.37, and KB Home  rose 1.99% to $61.95.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2517936300","title":"PulteGroup (PHM) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936300?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:45","pubTimestamp":1741128322,"startTime":"0","endTime":"0","summary":"The latest trading session saw PulteGroup  ending at $102.90, denoting a +0.85% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 1.22%. Meanwhile, the Dow lost 1.55%, and the Nasdaq, a tech-heavy index, lost 0.35%.Heading into today, shares of the homebuilder had lost 6.52% over the past month, lagging the Construction sector's loss of 6.27% and the S&P 500's loss of 2.31% in that time.PHM's full-year Zacks Consensus Estimates are calling for earnings of $12.32 per share and revenue of $18.16 billion. These results would represent year-over-year changes of -16.13% and +1.17%, respectively.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-phm-rises-market-takes-224522356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU1699723380.USD","PHM","LU0942090050.USD","BK4088","LU0868494617.USD","BK4585","BK4596","BK4588","BK4533"],"gpt_icon":0},{"id":"2517938144","title":"How to Use the Zacks Rank to Find Long-Term Value Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938144?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126200,"startTime":"0","endTime":"0","summary":"Welcome to Episode #397 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.A podcast listener recently wrote in asking how to use the Zacks Rank, which is a short-term recommendation of 1 to 3 months, to find long-term value.Most value investors are long-term investors. They aren’t traders. Value investing entails buying a stock the Street is ignoring.Usually no one wants that stock which is why it has become so “cheap.” But a cheap stock can remain cheap for a long time. Value investors know they must be patient and wait for the market to realize that there is value in the company.That can mean owning a stock for a long period.Toll Brothers is a luxury homebuilder. Toll Brothers is a Zacks Rank #4  stock. But the entire homebuilder industry has low Zacks Ranks . As an industry, it ranks in the bottom 3% of all Zacks Ranked industries. That’s 239 out of 246 industries. Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-long-term-value-221000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","IE00B64QTZ34.USD","BK4088","BLDR","PHM","CALM","LU0054578231.USD","BK4533","LU0942090050.USD","BK4567","LU0868494708.USD","BK4212","LU1814569148.SGD","LU1699723380.USD","BK4588","POOL","LU0868494617.USD","BK4159","BK4585","TOL","BK4086"],"gpt_icon":0},{"id":"2517318602","title":"BUZZ-Housing index drops to near eight-month low after Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318602?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:49","pubTimestamp":1741110591,"startTime":"0","endTime":"0","summary":"BUZZ-Housing index drops to near eight-month low after Trump tariffs ** PHLX Housing index .HGX falls 1% to lowest level since July 2024 ** U.S. President Donald Trump hits Canada and Mexico with 25% tariffs, doubles duties on Chinese goods to 20% ** Canada responds with tariffs on select U.S. goods** U.S. homebuilders likely to see rising costs as duties imposed on raw imports ** Tariffs add to concerns about slowing U.S. economic growth, which would hit demand for new houses ** Construction materials supplier Owens Corning OC.N falls 3.4%, insurance co Radian Group RDN.N dips 3.2%, the biggest housing index decliners ** Homebuilder Toll Brothers TOL.N drops 0.6%, heating and air conditioning company Lennox International LII.N dips 2.7% ** However, some homebuilder stocks turn positive: D.R. Horton DHI.N up 0.9%, Pultegroup PHM.N gains 1.4%, Lennar LEN.N gains 1% ** Including day's moves, housing index has fallen 5.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL4N3P10P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU0154245756.USD","LU0208291251.USD","LU2298321311.HKD","LU2023250504.SGD","LU0211331839.USD","BK4596","OC","PHM","IE00B3CCJ633.GBP","BK4086","IE00B2PGVK34.USD","LU0154245673.USD","BK4229","BK4561","LU1496350502.SGD","LU2106854487.HKD","BK4088","LU1974910355.USD","LU0320765489.SGD","BK4588","LU0868494708.USD","LU2092937221.SGD","LU1917777945.USD","TOL","LU0942090050.USD","LU0314104364.USD","LEN","IE00BGHQF417.EUR","LU0054578231.USD","LU1699723380.USD","LU2041044095.USD","LU0868494617.USD","DHI","BK4533","RDN","BK4585","LU2360108059.USD","LII","BK4195","LU2048586759.USD","BK4504","LU0070302665.USD"],"gpt_icon":0},{"id":"2517460706","title":"How Del Webb Explore Expands PulteGroup's Market Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460706","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460706?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:13","pubTimestamp":1741108380,"startTime":"0","endTime":"0","summary":"PulteGroup Inc. PHM is broadening its Del Webb brand with the launch of Del Webb Explore, a new lifestyle-focused home community designed to appeal to buyers of all ages. This move expands PHM’s reach beyond the traditional 55-plus demographic, addressing the growing demand for resort-style living among Gen X buyers.Del Webb Explore caters to Gen X consumers—those aged 45-60 in 2025—who seek the luxurious, amenity-rich lifestyle traditionally associated with Del Webb communities but without the 55-plus age restriction. PulteGroup’s research revealed that 40% of potential Del Webb buyers desired the brand’s active lifestyle but did not meet the age criteria. This expansion allows PHM to serve a broader market while maintaining its reputation for high-quality, community-driven living.This Zacks Rank #4  company’s earnings per share  estimate for 2025 has declined to $12.32 from $13.34 over the past 30 days. The estimated figure indicates 16.1% growth from 2024.PulteGroup’s prospects are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/del-webb-explore-expands-pultegroups-171300216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","BK4129","HLMN","LU2065731478.USD","PHM","LU2065732104.USD","BK4596","BK4086","LU1699723380.USD","BK4161","LU0868494617.USD","LU0942090050.USD","LU0868494708.USD","BK4533","BK4588","ROCK","BK4585","BK4088"],"gpt_icon":0},{"id":"2516519686","title":"PulteGroup (NYSE:PHM) Launches Del Webb Explore Communities For Gen X Resort-Style Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519686","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:27","pubTimestamp":1741022854,"startTime":"0","endTime":"0","summary":"PulteGroup saw its shares rise by 1.6% over the past week, a performance that coincided with the company's launch of its new Del Webb Explore brand targeting Generation X's demand for resort-style living. This initiative may have invigorated investor sentiment by promising to capture additional market share in a lifestyle trend that could appeal to a demographic of approximately 63 million. Despite broader economic concerns indicated by a 0.2% decline in the Dow Jones and a 0.4% drop in the Nasdaq, PulteGroup's proactive approach with its brand announcement aligns with a notable market interest in housing and lifestyle developments. While the market overall experienced a 1.3% decline, the performance of PHM underscores the potential impact of well-timed product launches in supportive market segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-nyse-phm-launches-del-172734386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU1699723380.USD","PHM","LU0942090050.USD","BK4088","LU0868494617.USD","BK4097","BK4585","NYSE","LU2286300806.USD","BK4596","BK4588","BK4533","GEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.94,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"PHM","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-06-06","current":6.921791,"percent":0.405449,"low":3.535533,"twenty":5.198097,"median":7.754071,"eighty":9.270083,"high":11.427018,"avg":7.453339,"sd":1.982334,"marketCap":20371418371},"quantilePoints":[{"date":"2020-06-12","current":8.624798,"twenty":8.53524,"median":12.738032,"eighty":15.011491,"marketCap":9087553071},{"date":"2020-06-19","current":8.823303,"twenty":8.564336,"median":12.738032,"eighty":15.011491,"marketCap":9296708911},{"date":"2020-06-26","current":8.12599,"twenty":8.582929,"median":12.738032,"eighty":15.011491,"marketCap":8561981988},{"date":"2020-07-02","current":8.367759,"twenty":8.583392,"median":12.738032,"eighty":15.011491,"marketCap":8816723074},{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":9.029101,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24677336697},{"date":"2024-06-07","current":8.584265,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23461559284},{"date":"2024-06-14","current":8.780516,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23997931672},{"date":"2024-06-21","current":8.586573,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23467869547},{"date":"2024-06-28","current":8.47344,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23158666641},{"date":"2024-07-05","current":8.000128,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":21865062646},{"date":"2024-07-12","current":8.952909,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":24469098005},{"date":"2024-07-19","current":9.601693,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26242282017},{"date":"2024-07-26","current":9.559612,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26976049049},{"date":"2024-08-02","current":9.388997,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":26494593293},{"date":"2024-08-09","current":9.04703,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25529606539},{"date":"2024-08-16","current":9.015408,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25440371205},{"date":"2024-08-23","current":9.937613,"twenty":5.192725,"median":8.106952,"eighty":9.779322,"marketCap":28042722579},{"date":"2024-08-30","current":9.68169,"twenty":5.192725,"median":8.106952,"eighty":9.774078,"marketCap":27320538944},{"date":"2024-09-06","current":9.575056,"twenty":5.192725,"median":8.106952,"eighty":9.730149,"marketCap":27019629096},{"date":"2024-09-13","current":10.26193,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28957903564},{"date":"2024-09-20","current":10.432545,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29439359321},{"date":"2024-09-27","current":10.528884,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29711215804},{"date":"2024-10-04","current":10.254576,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28937151161},{"date":"2024-10-11","current":10.236926,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28887345393},{"date":"2024-10-18","current":10.960571,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":30929381878},{"date":"2024-10-25","current":9.429742,"twenty":5.192725,"median":8.106952,"eighty":9.68169,"marketCap":27167236517},{"date":"2024-11-01","current":9.138599,"twenty":5.192725,"median":8.106952,"eighty":9.66734,"marketCap":26328450396},{"date":"2024-11-08","current":9.446114,"twenty":5.192725,"median":8.106952,"eighty":9.614999,"marketCap":27214405418},{"date":"2024-11-15","current":9.174903,"twenty":5.192725,"median":8.106952,"eighty":9.59442,"marketCap":26433042309},{"date":"2024-11-22","current":9.236833,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":26611463806},{"date":"2024-11-29","current":9.629057,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":27741466623},{"date":"2024-12-06","current":9.027552,"twenty":5.192725,"median":8.106952,"eighty":9.530111,"marketCap":26008522194},{"date":"2024-12-13","current":8.429607,"twenty":5.192725,"median":8.106952,"eighty":9.503339,"marketCap":24285831874},{"date":"2024-12-20","current":7.867253,"twenty":5.192725,"median":8.096331,"eighty":9.485977,"marketCap":22665682644},{"date":"2024-12-27","current":7.796069,"twenty":5.192725,"median":8.089098,"eighty":9.459743,"marketCap":22460600463},{"date":"2025-01-03","current":7.833797,"twenty":5.192725,"median":8.064573,"eighty":9.452977,"marketCap":22569294019},{"date":"2025-01-10","current":7.660108,"twenty":5.191418,"median":8.04418,"eighty":9.433213,"marketCap":22068893497},{"date":"2025-01-17","current":8.330661,"twenty":5.191418,"median":8.040554,"eighty":9.409823,"marketCap":24000767642},{"date":"2025-01-24","current":8.235274,"twenty":5.191418,"median":8.040554,"eighty":9.389869,"marketCap":23725957519},{"date":"2025-01-31","current":7.56804,"twenty":5.191418,"median":8.026637,"eighty":9.368682,"marketCap":23334250554},{"date":"2025-02-07","current":6.951801,"twenty":5.191418,"median":8.00087,"eighty":9.35278,"marketCap":21434223378},{"date":"2025-02-14","current":7.054236,"twenty":5.191418,"median":7.961968,"eighty":9.332305,"marketCap":21750057783},{"date":"2025-02-21","current":6.770569,"twenty":5.191418,"median":7.940525,"eighty":9.321663,"marketCap":20875439430},{"date":"2025-02-28","current":6.781732,"twenty":5.191418,"median":7.92223,"eighty":9.297101,"marketCap":20909857282},{"date":"2025-03-07","current":7.085755,"twenty":5.190111,"median":7.876507,"eighty":9.277009,"marketCap":21847237600},{"date":"2025-03-14","current":6.730275,"twenty":5.190111,"median":7.833797,"eighty":9.274486,"marketCap":20751200973},{"date":"2025-03-21","current":6.715891,"twenty":5.197171,"median":7.833797,"eighty":9.274486,"marketCap":20706852185},{"date":"2025-03-28","current":6.651818,"twenty":5.197353,"median":7.833797,"eighty":9.274486,"marketCap":20509298494},{"date":"2025-04-04","current":6.619128,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20408505794},{"date":"2025-04-11","current":6.180424,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19055867767},{"date":"2025-04-17","current":6.207884,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19140533635},{"date":"2025-04-25","current":6.938135,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20419520894},{"date":"2025-05-02","current":7.113836,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20936623013},{"date":"2025-05-09","current":6.978315,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20537772929},{"date":"2025-05-16","current":7.110431,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20926601654},{"date":"2025-05-23","current":6.713401,"twenty":5.198097,"median":7.797179,"eighty":9.274486,"marketCap":19758111207},{"date":"2025-05-30","current":6.710677,"twenty":5.198097,"median":7.793424,"eighty":9.27317,"marketCap":19750094120},{"date":"2025-06-06","current":6.921791,"twenty":5.198097,"median":7.754071,"eighty":9.270083,"marketCap":20371418371}],"updateTime":1749410309144}}}