US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PulteGroup

100.23

-1.4100-1.39%

Volume:1.40M

Turnover:140.43M

Market Cap:20.09B

PE:7.06

High:102.25

Open:102.11

Low:100.09

Close:101.64

Loading ...

Overview Company News Filings

PulteGroup Introduces Del Webb Explore – The Next Generation of Resort Living

Mortgage rates are falling, but it's not helping sell more homes. Are lower house prices next?

Is PulteGroup, Inc. (PHM) the Best Residential Construction Stocks to Buy?

Home-builder ETFs down in 2025 after brutal February as these worries weigh

PulteGroup Inc. Stock Outperforms Competitors Despite Losses On The Day

US Senate panel to press consumer watchdog pick

PulteGroup (PHM) Stock Dips While Market Gains: Key Facts

PulteGroup Inc. Stock Rises 4.5%, Outperforms Market

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

PulteGroup’s First Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for April 22, 2025

Generation X is ready for senior living. Here's what they want.

PulteGroup, Inc. (PHM): Among Worst Beaten Down Stocks to Buy Now

Board games and firepits: Senior communities are pulling out all the stops to lure Generation X. Here's why.

PulteGroup announces pilot of robotic-assisted construction

PulteGroup Inc. Stock Underperforms Tuesday When Compared To Competitors

UFP Industries Q4 Earnings Miss, Sales Surpass Estimates

Top Executives Cash in on PulteGroup Stock Sales

Top Analyst Reports for Tesla, Cisco & Progressive

Martin Marietta's Q4 Earnings Beat, Revenues Miss, Stock Down

Director Sells Thousands in PulteGroup Stock!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"PulteGroup","latestPrice":100.23,"timestamp":1749240000000,"preClose":101.64,"halted":0,"volume":1396102,"delay":0,"floatShares":198616017,"shares":200427178,"eps":14.196726,"marketStatus":"Pre-Mkt","change":-1.41,"latestTime":"06-09 04:51:59 EDT","open":102.11,"high":102.25,"low":100.09,"amount":140430710.08693,"amplitude":0.021251,"askPrice":118.1,"askSize":100,"bidPrice":86.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.196726,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.23,"dividendRate":0.008381,"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.23,"latestTime":"16:56 EDT","volume":66423,"amount":6657575.97,"timestamp":1749243394289},"volumeRatio":0.7256752646768942,"impliedVol":0.3436,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":198616017,"roa":"13.89%","roe":"25.52%","lyrEps":14.815753,"volumeRatio":0.7256752646768942,"shares":200427178,"dividePrice":0.84,"high":102.25,"amplitude":0.021251,"preClose":101.64,"low":100.09,"week52Low":88.07,"pbRate":"1.63","psRate":"1.12","week52High":149.47,"institutionHeld":0.6729,"latestPrice":100.23,"eps":14.196726,"divideRate":0.008381,"volume":1396102,"delay":0,"ttmEps":14.196726,"open":102.11,"prevYearClose":108.9,"prevWeekClose":100.23,"prevMonthClose":98.03,"prevQuarterClose":102.8,"fiveDayClose":98.03,"twentyDayClose":103.36,"sixtyDayClose":103.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516636119","title":"PulteGroup Introduces Del Webb Explore – The Next Generation of Resort Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636119","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636119?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"Extension of the iconic Del Webb brand targets buyers who desire a resort lifestyle. ATLANTA, March 03, 2025----Building upon Del Webb’s highly sought-after lifestyle communities for 55-plus homebuyers, PulteGroup Inc. , one of the nation’s largest homebuilders, today introduced a new resort lifestyle-inspired brand targeting homebuyers of any generation: Del Webb Explore.Del Webb Explore addresses the demand from Gen X buyers seeking resort-style living. This new offering captures the essence of Del Webb’s signature resort experience, which features amenities such as state-of-the-art clubhouses, high-end fitness centers, zero-entry lagoon-shaped pools, pickleball courts, walking trails and more, without the limitation of being 55 or older. The first Del Webb Explore communities are planned for Southern California and the Tampa Bay Area, with nationwide expansion already in motion.Del Webb Explore communities are designed for an important demographic and buyer who is ready to embrace r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-introduces-del-webb-explore-133000448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1699723380.USD","BK4585","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD","BK4533","BK4596","PHM","BK4088"],"gpt_icon":0},{"id":"2516566552","title":"Mortgage rates are falling, but it's not helping sell more homes. Are lower house prices next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566552?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:38","pubTimestamp":1740843480,"startTime":"0","endTime":"0","summary":"Homebuilder stocks are in a bear market, as lower mortgage rates and continued rate discounts haven't improved demand. The housing market is changing, and becoming a buyer's market. Sellers haven't quite accepted that yet.Real estate agents will often argue that the reason home prices are so high, is because there isn't enough supply to meet demand. But if you ask a homebuilder, they might say the opposite, that they have too much new inventory and the tricks they've used to entice reluctant buyers are no longer working.Chief Executive Paul Romanowski of D.R. Horton Inc. , the S&P 500's SPX largest homebuilder by market capitalization, effectively explained the dichotomy. He said during the company's recent earnings call, according to an AlphaSense transcript, that while inventories for both new and existing homes have increased, \"the supply of homes at affordable price points is generally still limited.\". The typical home sold took 57 days to go under contract, the longest since the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0070302665.USD","LU1496350502.SGD","BK4588","LU0868494708.USD","CFA.SI","TOL","LU0054578231.USD","BK4585","BK4561","LEN","LU0314104364.USD","LU0320765489.SGD","LU1699723380.USD","LU0211331839.USD","LU0942090050.USD","PHM","LU0868494617.USD","BZH","LU0208291251.USD","ITB","BK4504","DHI","BK4533","RDFN","BK4596","BK4548","BK4088"],"gpt_icon":0},{"id":"2516837262","title":"Is PulteGroup, Inc. (PHM) the Best Residential Construction Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516837262","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516837262?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:18","pubTimestamp":1740763126,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Residential Construction Stocks to Buy. In this article, we are going to take a look at where PulteGroup, Inc.  stands against other best residential construction stocks to buy.On February 18, Reuters reported that the US homebuilder sentiment dropped to a five-month low in February. While new home construction is heavily dependent on imported materials such as lumber, there are concerns regarding tariffs on imports as well as higher mortgage rates further bringing housing costs higher. NAHB Chief Economist Robert Dietz reiterated the concerns, stating. “With 32% of appliances and 30% of softwood lumber coming from international trade, uncertainty over the scale and scope of tariffs has builders further concerned about costs”。PulteGroup, Inc.  is one of the largest homebuilders in the US with operations in over 40 major cities. It was founded in 1950 and has delivered almost 750,000 homes across the country. The homebuilder caters to first-time, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-inc-phm-best-residential-171846073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","PHM","LU1699723380.USD","LU0868494708.USD","BK4585","BK4533","LU0868494617.USD","BK4596","BK4588","LU0942090050.USD"],"gpt_icon":0},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","AVB","HBCP","VOO","MSTY","FDN","MAS","JRE","SHW","PHM","EWH","ETH.USD.HKCC","ITB","TMHC","YSPY","ETHE","HD","CONY","US10Y.BOND","XHB","LEN","TQQY","ZROZ","AMH","JCI","DHI","FETH","ETH.USD.CC","LII","TEMX","US5Y.BOND","TOV","UDR","WSM","US2Y.BOND","US6M.BOND","US12M.BOND","PRIV","US3Y.BOND","SPY","TSLY","US30Y.BOND","NVR","STT","CFA.SI","US7Y.BOND","EDV","FXI"],"gpt_icon":1},{"id":"2514359853","title":"PulteGroup Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:09","pubTimestamp":1740694140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  shed 1.46% to $102.92 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's second consecutive day of losses.PulteGroup Inc. closed 31.14% below its 52-week high of $149.47, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Thursday, as Toll Brothers Inc.  fell 1.76% to $110.66, D.R. Horton Inc.  fell 1.63% to $126.44, and KB Home  fell 1.80% to $61.01.Trading volume  remained 796,516 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2514872207","title":"US Senate panel to press consumer watchdog pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872207","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872207?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"US Senate panel to press consumer watchdog pickDemocrats set to grill nominee for CFPBAgency has been effectively shuttered, doors lockedWarren, top Democrat on panel, helped establish watchdogBy Douglas Gillison and Pete Schroeder","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PH107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LU1699723380.USD","BK4596","BK4229","FNMA","BK4588","LU0868494617.USD","BK4585","LU0868494708.USD","LU0942090050.USD","PHM","FMCC","BK4088","BK4533"],"gpt_icon":0},{"id":"2514094897","title":"PulteGroup (PHM) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609913,"startTime":"0","endTime":"0","summary":"In the latest trading session, PulteGroup  closed at $104.45, marking a -1.68% move from the previous day. This change lagged the S&P 500's 0.01% gain on the day. Elsewhere, the Dow lost 0.43%, while the tech-heavy Nasdaq added 0.26%.Heading into today, shares of the homebuilder had lost 7.67% over the past month, outpacing the Construction sector's loss of 10.8% and lagging the S&P 500's loss of 2.26% in that time.The investment community will be closely monitoring the performance of PulteGroup in its forthcoming earnings report. The company is scheduled to release its earnings on April 22, 2025. On that day, PulteGroup is projected to report earnings of $2.48 per share, which would represent a year-over-year decline of 13.59%. In the meantime, our current consensus estimate forecasts the revenue to be $3.89 billion, indicating a 1.55% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our individual industry groups by measur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-phm-stock-dips-while-224513587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4533","BK4088","BK4596","LU1699723380.USD","LU0942090050.USD","LU0868494617.USD","LU0868494708.USD","PHM","BK4585"],"gpt_icon":0},{"id":"2514042046","title":"PulteGroup Inc. Stock Rises 4.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:35","pubTimestamp":1740519300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PulteGroup Inc. rose 4.5% to $106.23 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.4% to 43,621.16 and the S&P 500 Index falling 0.5% to 5,955.25.The stock's rise snapped a two-day losing streak.PulteGroup Inc. closed 28.9% short of its 52-week high of $149.47, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors, as Toll Brothers Inc. rose 3.7% to $114.60, D.R. Horton Inc. rose 4.5% to $132.11, and KB Home rose 3.40% to $63.19.Trading volume totaled 2.9 million, compared to the 50-day average of 2.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2514046625","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046625?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeSolventum Corp SOLV.N+8.9%American Tower Corp AMT.N+6.3%Molina Healthcare Inc MOH.N+5.6%Fair Isaac Corp FICO.N+5.1%Pultegroup Inc PHM.N+4.7%Bottom PerformersPercent ChangeSempra SRE.N-18.8%Tesla Inc TSLA.OQ-8.4%Super Micro Computer Inc SMCI.OQ-8.4%Insulet Corp PODD.OQ-6.0%Live Nation Entertainment Inc LYV.N-5.8%As of 03:30 p.m., the S&P 500 .SPX lost 11.12 points, or 0.19%, to 5,972.13 and had posted 31 new 52-week highs and 7 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU0053671581.USD","AMT","SMCI","LU1674673691.USD","IE00BJLML261.HKD","LU0345770993.USD","BK4581","BK4543","LU2471134523.USD","LU2756315664.SGD","PHM","SG9999015952.SGD","LU2357305700.SGD","SOLV","LYV","TSYW.SI","LU2756315318.SGD","LU2384288077.EUR","SRE","LU2249611893.SGD","LU2360106780.USD","TSLA","LU2471134879.HKD","LU2326559502.SGD","LU0820561909.HKD","LU2449327464.USD","LU0868494708.USD","LU0943347566.SGD","MOH","FICO","LU0198837287.USD","PODD","LU2250418816.HKD","BK4585","LU0289739343.SGD","LU1551013342.USD","LU0097036916.USD","LU0353189680.USD","LU1066051225.USD","IE00BK4W5L77.USD","LU1261432733.SGD","BK4566","LU1861220033.SGD","LU1621768115.EUR","SG9999014013.SGD","LU1861215975.USD","BK4588","BK4554","BK4023"],"gpt_icon":1},{"id":"2514998790","title":"PulteGroup’s First Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for April 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998790","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998790?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"ATLANTA, February 25, 2025----PulteGroup, Inc.  today announced that it will release its first quarter 2025 financial results before the market opens on Tuesday, April 22, 2025. The Company will hold a conference call to discuss its first quarter results that same day at 8:30 a.m. .A live audio webcast of the call will be available on PulteGroup’s website. To listen to the webcast, log on five minutes prior to the call at www.pultegroup.com and select the Events & Presentations link under the Investor Relations tab.PulteGroup, Inc. , based in Atlanta, Georgia, is one of America’s largest homebuilding companies with operations in more than 45 markets throughout the country. Through its brand portfolio that includes Centex, Pulte Homes, Del Webb, DiVosta Homes, American West and John Wieland Homes and Neighborhoods, the company is one of the industry’s most versatile homebuilders able to meet the needs of multiple buyer groups and respond to changing consumer demand. PulteGroup’s purpose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-first-quarter-2025-earnings-130000977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM"],"gpt_icon":0},{"id":"2513763907","title":"Generation X is ready for senior living. Here's what they want.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763907?lang=en_us&edition=fundamental","pubTime":"2025-02-24 05:46","pubTimestamp":1740347160,"startTime":"0","endTime":"0","summary":"Retirement communities are courting members of Gen X, who will outnumber baby boomers in 2028. The generation that drank straight from the garden hose and roamed on their bikes for hours unsupervised now has a new neighborhood to conquer - the retirement community.Members of Generation X, born between 1965 and 1980, are reaching the age to qualify for 55-and-over communities, and those developments are taking notice.\"Gen X is coming. You have to cultivate it, and we need to understand it,\" said Jane O'Connor, the chief executive of 55 Plus LLC, a consulting firm that focuses on senior housing and lifestyles. \"If you're a builder who wants to remain current, you need to look up and see what's next.\". Beausoleil, who is a Gen X member, and her husband, who is a boomer, are building their house with a second floor for when their four kids","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4533","BK4088","LU0868494617.USD","BK4097","LU1699723380.USD","BK4588","BK4585","LU0942090050.USD","PHM","BK4596","LU0868494708.USD","GEN"],"gpt_icon":0},{"id":"2513730916","title":"PulteGroup, Inc. (PHM): Among Worst Beaten Down Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730916","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730916?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:22","pubTimestamp":1740316936,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Beaten Down Stocks to Buy Now. In this article, we are going to take a look at where PulteGroup, Inc. stands against other worst beaten down stocks to buy now.In 2024, the broader financial markets and economy stood up well amidst economic uncertainty, higher interest rates, and the US presidential election, according to Edward Jones, a financial services company providing wealth management, and other services. The US economic growth was consistently above trend, households continued to spend, inflation moderated, and the broader S&P 500 saw an increase of over 20% for the 2ndconsecutive year.To list the 10 Worst Beaten Down Stocks to Buy Now, we used a screener and chose the stocks that were tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-inc-phm-among-worst-132216395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0868494708.USD","BK4596","BK4588","BK4585","BK4088","PHM","LU1699723380.USD","LU0942090050.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2513213600","title":"Board games and firepits: Senior communities are pulling out all the stops to lure Generation X. Here's why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213600?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:43","pubTimestamp":1740159780,"startTime":"0","endTime":"0","summary":"Retirement communities are courting members of Gen X, who will outnumber baby boomers in 2028. The generation that drank straight from the garden hose and roamed on their bikes for hours unsupervised now has a new neighborhood to conquer - the retirement community.Members of Generation X, born between 1965 and 1980, are reaching the age to qualify for 55-and-over communities, and those developments are taking notice.\"Gen X is coming. You have to cultivate it, and we need to understand it,\" said Jane O'Connor, the chief executive of 55 Plus LLC, a consulting firm that focuses on senior housing and lifestyles. \"If you're a builder who wants to remain current, you need to look up and see what's next.\". Beausoleil, who is a Gen X member, and her husband, who is a boomer, are building their house w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4588","BK4088","BK4097","LU0868494708.USD","LU0942090050.USD","BK4596","PHM","BK4533","LU2286300806.USD","BK4585","LU0868494617.USD","GEN"],"gpt_icon":0},{"id":"2513572296","title":"PulteGroup announces pilot of robotic-assisted construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572296","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572296?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148907,"startTime":"0","endTime":"0","summary":"PulteGroup  continued to test new technologies with the pilot of robotic-assisted construction. The test was conducted in the company’s DiVosta community of TerraWalk at Babcock Ranch .PulteGroup partnered with Australian-based FBR for this demonstration and utilized its Hadrian X system, an AI-guided construction robot capable of building structural walls in a single day. The automated system uses an advanced robotic arm to place concrete blocks that are secured using a specialized adhesive which bonds twice as strong as traditional mortar. This build marks one of only 10 homes in the United States constructed using this advanced system.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Pultegroup’s AI Ambitions: Navigating Risks and Challenges in a Rapidly Evolving Landscape. PulteGroup price target raised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pultegroup-announces-pilot-robotic-assisted-144147017.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-announces-pilot-robotic-assisted-144147017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","PHM","BK4588","BK4596","LU0942090050.USD","BK4585","LU0868494617.USD","BK4533","BK4088","LU0868494708.USD"],"gpt_icon":0},{"id":"2512136911","title":"PulteGroup Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:08","pubTimestamp":1739916480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  slid 1.70% to $105.60 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a two-day winning streak.PulteGroup Inc. closed 29.35% short of its 52-week high of $149.47, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Toll Brothers Inc.  fell 1.28% to $122.05, D.R. Horton Inc.  fell 0.58% to $129.81, and KB Home  fell 2.02% to $63.68.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2512016048","title":"UFP Industries Q4 Earnings Miss, Sales Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016048?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:26","pubTimestamp":1739892360,"startTime":"0","endTime":"0","summary":"UFP Industries, Inc. UFPI reported mixed fourth-quarter 2024 results, wherein earnings missed the Zacks Consensus Estimate but revenues beat the same. Both metrics declined year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The quarterly results were affected by softer demand and broad-based pricing pressures. While economic challenges are expected to persist in 2025, the company remains confident that its balanced business model, variable incentive-compensation structure and ongoing growth initiatives will support continued success. Additionally, with a strong leadership team in place, the company aims to maintain culture of employee development and high performance as it pursues further expansion.UFP Industries reported earnings per share of $1.20, which missed the Zacks Consensus Estimate of $1.23 by 2.4% and declined 25.9% from the year-ago quarter.Net sales of $1.46 billion beat the consensus mark of $1.44 billion, but declined 4.1% year over yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-q4-earnings-miss-152600409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM","ACM","WY","UFPI"],"gpt_icon":0},{"id":"2511685011","title":"Top Executives Cash in on PulteGroup Stock Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685011","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685011?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:03","pubTimestamp":1739498608,"startTime":"0","endTime":"0","summary":"New insider activity at PulteGroup ( ($PHM) ) has taken place on February 14, 2025. In recent transactions, Todd Sheldon, the Executive Vice Presid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-in-on-pultegroup-stock-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-in-on-pultegroup-stock-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHM"],"gpt_icon":0},{"id":"2511399315","title":"Top Analyst Reports for Tesla, Cisco & Progressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2511399315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511399315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395500,"startTime":"0","endTime":"0","summary":"Wednesday, February 12, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-tesla-cisco-212500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","TSLA","LU1066051498.USD","LU0820561909.HKD","HON","LU0175139822.USD","LU1861217088.USD","LU1037948897.HKD","FI","LNC","PODD","BP","LU0731783048.USD","BK4107","CRWD","LU1778281490.HKD","LU1934455194.USD","LU2286300806.USD","SIF","BK4528","BK4532","LU1894683264.USD","SG9999004303.SGD","PHM","LU1585245621.USD","KEYS","BK4145","LU1852331112.SGD","SG9999015945.SGD","LU2247934214.USD","BK4550","MRO","IE00B7KXQ091.USD","BK4527","TSYW.SI","LU2471134796.USD","LU1267930813.SGD","BILL","SWX","IE00B3T34201.USD","LU1430594728.SGD","TSLL","LU0742537680.HKD","OPTX","LU1435385759.SGD","PGR","BK4602","SPB","CSCO","LU0053666078.USD"],"gpt_icon":1},{"id":"2511851745","title":"Martin Marietta's Q4 Earnings Beat, Revenues Miss, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851745?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:53","pubTimestamp":1739379180,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials, Inc. MLM reported mixed results for fourth-quarter 2024, with earnings beating the Zacks Consensus Estimate but revenues missing the same. Both the top and bottom lines increased on a year-over-year basis.See the Zacks Earnings Calendar to stay ahead of market-making news.Following the results, shares of this producer and supplier of construction aggregates and other heavy building materials plunged more than 2% in the pre-market trading session.Despite challenges in 2024—such as bad weather, reduced construction demand, and tighter monetary policies—the company still achieved earnings growth and record profits in the fourth quarter. Key accomplishments included record safety performance, nearly double-digit growth in unit margins, and increased EBITDA margins. This was driven by $6 billion in strategic acquisitions and divestitures, reshaping the portfolio to focus more on aggregates, improving margins, and maintaining a strong balance sheet.Looking ahead, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-mariettas-q4-earnings-beat-165300236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","ACM","PHM","WY"],"gpt_icon":0},{"id":"2510399804","title":"Director Sells Thousands in PulteGroup Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399804","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399804?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:04","pubTimestamp":1739325857,"startTime":"0","endTime":"0","summary":"New insider activity at PulteGroup ( ($PHM) ) has taken place on February 12, 2025. Director Brian P. Anderson recently sold 2,500 shares of PulteG...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-sells-thousands-in-pultegroup-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-sells-thousands-in-pultegroup-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0868494708.USD","BK4588","BK4088","PHM","LU0868494617.USD","LU1699723380.USD","BK4533","LU0942090050.USD","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.94,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"PHM","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-06-06","current":6.921791,"percent":0.405449,"low":3.535533,"twenty":5.198097,"median":7.754071,"eighty":9.270083,"high":11.427018,"avg":7.453339,"sd":1.982334,"marketCap":20371418371},"quantilePoints":[{"date":"2020-06-12","current":8.624798,"twenty":8.53524,"median":12.738032,"eighty":15.011491,"marketCap":9087553071},{"date":"2020-06-19","current":8.823303,"twenty":8.564336,"median":12.738032,"eighty":15.011491,"marketCap":9296708911},{"date":"2020-06-26","current":8.12599,"twenty":8.582929,"median":12.738032,"eighty":15.011491,"marketCap":8561981988},{"date":"2020-07-02","current":8.367759,"twenty":8.583392,"median":12.738032,"eighty":15.011491,"marketCap":8816723074},{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":9.029101,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24677336697},{"date":"2024-06-07","current":8.584265,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23461559284},{"date":"2024-06-14","current":8.780516,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23997931672},{"date":"2024-06-21","current":8.586573,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23467869547},{"date":"2024-06-28","current":8.47344,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23158666641},{"date":"2024-07-05","current":8.000128,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":21865062646},{"date":"2024-07-12","current":8.952909,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":24469098005},{"date":"2024-07-19","current":9.601693,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26242282017},{"date":"2024-07-26","current":9.559612,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26976049049},{"date":"2024-08-02","current":9.388997,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":26494593293},{"date":"2024-08-09","current":9.04703,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25529606539},{"date":"2024-08-16","current":9.015408,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25440371205},{"date":"2024-08-23","current":9.937613,"twenty":5.192725,"median":8.106952,"eighty":9.779322,"marketCap":28042722579},{"date":"2024-08-30","current":9.68169,"twenty":5.192725,"median":8.106952,"eighty":9.774078,"marketCap":27320538944},{"date":"2024-09-06","current":9.575056,"twenty":5.192725,"median":8.106952,"eighty":9.730149,"marketCap":27019629096},{"date":"2024-09-13","current":10.26193,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28957903564},{"date":"2024-09-20","current":10.432545,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29439359321},{"date":"2024-09-27","current":10.528884,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29711215804},{"date":"2024-10-04","current":10.254576,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28937151161},{"date":"2024-10-11","current":10.236926,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28887345393},{"date":"2024-10-18","current":10.960571,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":30929381878},{"date":"2024-10-25","current":9.429742,"twenty":5.192725,"median":8.106952,"eighty":9.68169,"marketCap":27167236517},{"date":"2024-11-01","current":9.138599,"twenty":5.192725,"median":8.106952,"eighty":9.66734,"marketCap":26328450396},{"date":"2024-11-08","current":9.446114,"twenty":5.192725,"median":8.106952,"eighty":9.614999,"marketCap":27214405418},{"date":"2024-11-15","current":9.174903,"twenty":5.192725,"median":8.106952,"eighty":9.59442,"marketCap":26433042309},{"date":"2024-11-22","current":9.236833,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":26611463806},{"date":"2024-11-29","current":9.629057,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":27741466623},{"date":"2024-12-06","current":9.027552,"twenty":5.192725,"median":8.106952,"eighty":9.530111,"marketCap":26008522194},{"date":"2024-12-13","current":8.429607,"twenty":5.192725,"median":8.106952,"eighty":9.503339,"marketCap":24285831874},{"date":"2024-12-20","current":7.867253,"twenty":5.192725,"median":8.096331,"eighty":9.485977,"marketCap":22665682644},{"date":"2024-12-27","current":7.796069,"twenty":5.192725,"median":8.089098,"eighty":9.459743,"marketCap":22460600463},{"date":"2025-01-03","current":7.833797,"twenty":5.192725,"median":8.064573,"eighty":9.452977,"marketCap":22569294019},{"date":"2025-01-10","current":7.660108,"twenty":5.191418,"median":8.04418,"eighty":9.433213,"marketCap":22068893497},{"date":"2025-01-17","current":8.330661,"twenty":5.191418,"median":8.040554,"eighty":9.409823,"marketCap":24000767642},{"date":"2025-01-24","current":8.235274,"twenty":5.191418,"median":8.040554,"eighty":9.389869,"marketCap":23725957519},{"date":"2025-01-31","current":7.56804,"twenty":5.191418,"median":8.026637,"eighty":9.368682,"marketCap":23334250554},{"date":"2025-02-07","current":6.951801,"twenty":5.191418,"median":8.00087,"eighty":9.35278,"marketCap":21434223378},{"date":"2025-02-14","current":7.054236,"twenty":5.191418,"median":7.961968,"eighty":9.332305,"marketCap":21750057783},{"date":"2025-02-21","current":6.770569,"twenty":5.191418,"median":7.940525,"eighty":9.321663,"marketCap":20875439430},{"date":"2025-02-28","current":6.781732,"twenty":5.191418,"median":7.92223,"eighty":9.297101,"marketCap":20909857282},{"date":"2025-03-07","current":7.085755,"twenty":5.190111,"median":7.876507,"eighty":9.277009,"marketCap":21847237600},{"date":"2025-03-14","current":6.730275,"twenty":5.190111,"median":7.833797,"eighty":9.274486,"marketCap":20751200973},{"date":"2025-03-21","current":6.715891,"twenty":5.197171,"median":7.833797,"eighty":9.274486,"marketCap":20706852185},{"date":"2025-03-28","current":6.651818,"twenty":5.197353,"median":7.833797,"eighty":9.274486,"marketCap":20509298494},{"date":"2025-04-04","current":6.619128,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20408505794},{"date":"2025-04-11","current":6.180424,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19055867767},{"date":"2025-04-17","current":6.207884,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19140533635},{"date":"2025-04-25","current":6.938135,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20419520894},{"date":"2025-05-02","current":7.113836,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20936623013},{"date":"2025-05-09","current":6.978315,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20537772929},{"date":"2025-05-16","current":7.110431,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20926601654},{"date":"2025-05-23","current":6.713401,"twenty":5.198097,"median":7.797179,"eighty":9.274486,"marketCap":19758111207},{"date":"2025-05-30","current":6.710677,"twenty":5.198097,"median":7.793424,"eighty":9.27317,"marketCap":19750094120},{"date":"2025-06-06","current":6.921791,"twenty":5.198097,"median":7.754071,"eighty":9.270083,"marketCap":20371418371}],"updateTime":1749459119733}}}