US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Philips NV

25.03

-0.2300-0.91%

Pre-market: 25.280.2500+1.00%07:19 EDT

Volume:683.46K

Turnover:17.15M

Market Cap:23.15B

PE:-32.14

High:25.22

Open:25.18

Low:25.01

Close:25.26

Loading ...

Overview Company News Filings

Stock Track | Philips Plunges 13.18% as Q4 Earnings Disappoint, China Outlook Remains Gloomy

Philips's China Sales Drop Overshadows Positive Order Intake -- Market Talk

Philips Stock Plunges After Earnings. China Demand Was Weak. -- Barrons.com

European Stocks Turn Lower Amid Tariff Concerns, Earnings -- Market Talk

The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.

Philips issues its second straight profit warning on China. The stock is hammered, again.

Philips sees FY25 comparable sales up 1%-3%

Philips: Q4 Earnings Snapshot

Associated Press Finance

Stocks to Watch Wednesday: Celanese, Bumble, Occidental Petroleum -- WSJ

Stock Track | Philips Plunges 12.4% Pre-Market as Q4 Earnings Miss Estimates, China Sales Outlook Remains Weak

Royal Philips Q4 Adjusted Income Rises, Sales Fall

MT Newswires Live

Philips Sees China Health Care Slump Weighing on Growth

Philips Shares Slump on Swing to Net Loss, China Woes

Philips Swings to Loss on Tax Charge, China Woes -- Update

Koninklijke Philips For 2025 Expects 1%-3% Comparable Sales Growth, Adjusted EBITA Margin Of 11.8%-12.3%; Sees Free Cash Flow Of EUR 0.4B-EUR 0.6B

Koninklijke Philips Q4 Comparable Order Intake Up 2%, Driven By North America And Growth Markets; Comparable Sales Rise 1%, With 5% Growth Outside China Offset By A Double-Digit Decline

Koninklijke Philips Q4 2024 Adj. EPS €0.51 Misses €0.57 Estimate, Sales €5.044B Miss €5.100B Estimate

Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment

Press Release: Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan

SingHealth and Philips sign MOU to advance digital-first healthcare to future-proof care delivery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"Royal Philips NV","latestPrice":25.03,"timestamp":1745956800000,"preClose":25.26,"halted":0,"volume":683458,"hourTrading":{"tag":"盘前","latestPrice":25.28,"preClose":25.03,"latestTime":"07:19 EDT","volume":10675,"amount":270793.18402499997,"timestamp":1746011949450},"delay":0,"floatShares":751592720,"shares":925009074,"eps":-0.778664,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"04-30 07:58:51 EDT","open":25.18,"high":25.22,"low":25.01,"amount":17151043.900957,"amplitude":0.008314,"askPrice":25.44,"askSize":2880,"bidPrice":25.4,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.778664,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":25.03,"dividendRate":0.038647,"preHourTrading":{"tag":"盘前","latestPrice":25.28,"preClose":25.03,"latestTime":"07:19 EDT","volume":10675,"amount":270793.18402499997,"timestamp":1746011949450},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:05 EDT","volume":5757,"amount":144097.71,"timestamp":1745957112909},"volumeRatio":1.06187961287935,"impliedVol":0.5546,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":751592720,"roa":"2.01%","roe":"-6.98%","lyrEps":-0.778664,"volumeRatio":1.06187961287935,"shares":925009074,"dividePrice":0.967018,"high":25.22,"amplitude":0.008314,"preClose":25.26,"low":25.01,"week52Low":21.477846,"pbRate":"1.70","psRate":"1.13","week52High":32.91,"institutionHeld":0.0363,"latestPrice":25.03,"committee":-0.484536,"eps":-0.778664,"divideRate":0.038647,"volume":683458,"delay":0,"ttmEps":-0.778664,"open":25.18,"prevYearClose":25.32,"prevWeekClose":25.03,"prevMonthClose":25.4,"prevQuarterClose":25.4,"fiveDayClose":24.14,"twentyDayClose":25.4,"sixtyDayClose":27.58,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133375214","title":"Stock Track | Philips Plunges 13.18% as Q4 Earnings Disappoint, China Outlook Remains Gloomy","url":"https://stock-news.laohu8.com/highlight/detail?id=1133375214","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133375214?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975759,"startTime":"0","endTime":"0","summary":"Shares of Royal Philips NV  plummeted 13.18% on Wednesday, following the Dutch healthcare technology company's underwhelming fourth-quarter results and weaker-than-expected outlook for 2025, marred by persistent weakness in China.For the fourth quarter of 2024, Philips reported an adjusted earnings per share of 0.51, missing analysts' expectations of 0.57. Revenue came in at 5.044 billion, slightly below the consensus estimate of 5.1 billion. The company swung to a net loss of 334 million, mainl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHG"],"gpt_icon":0},{"id":"2512483203","title":"Philips's China Sales Drop Overshadows Positive Order Intake -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483203","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483203?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975640,"startTime":"0","endTime":"0","summary":"1434 GMT - Philips's sales drop in China overshadows its return to a positive order intake in the fourth quarter, Jefferies analysts Julien Dormois and Martinien Rula say in a note. The Dutch medical devices company posted a double-digit decline in China sales in 4Q but grew its order intake on positive U.S. momentum, Jefferies says. \"Overall, we remain concerned that recent order trends will put pressure on sales growth well into 2025,\" they say. Market conditions in China are expected to remain uncertain in 2025 as macroeconomic challenges persist, the analysts say. Shares are down 12% at 23.81 euros.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512535104","title":"Philips Stock Plunges After Earnings. China Demand Was Weak. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512535104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512535104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970480,"startTime":"0","endTime":"0","summary":"Shares of Philips were spiraling after the Dutch maker of healthcare equipment turned in disappointing quarterly results.American depositary receipts of Philips tumbled 12% to $24.94 in premarket trading Wednesday.For its fourth quarter, the company reported a loss of 36 European cents  a share and adjusted earnings of 51 European cents. Wall Street had penciled in 55 European cents, according to FactSet.Sales of EUR5.04 billion were below the consensus estimate for EUR5.08 billon.\"Comparable sales increased by 1%, including a double-digit decline in China,\" Philips said in the earnings release. \"Growth was driven by Connected Care while the Diagnosis & Treatment and Personal Health segments showed a decline, mainly due to lower demand from consumers and health systems in China.\". For 2025, the company forecasts comparable sales growth of 1% to 3%, which includes a mid- to high-single-digit decline in China and factors in the effect of tariffs the U.S. has imposed on China.This content","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512109281","title":"European Stocks Turn Lower Amid Tariff Concerns, Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109281?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:36","pubTimestamp":1739968560,"startTime":"0","endTime":"0","summary":"1236 GMT - Europe's top stock indexes turn lower in early afternoon trade on tariff concerns after President Trump floated tariffs on automobiles, semiconductors and pharmaceutical products, and the latest batch of earnings reports. The Stoxx Europe 600 is down 0.5%, while Germany's DAX sheds 0.8%. Both indexes have closed at record highs for the past two sessions. Elsewhere, the U.K.'s FTSE 100, France's CAC 40, Italy's FTSE MIB, Spain's Ibex 35 and Switzerland's SMI are all down. Dutch medical-equipment company Philips, down 11%, and commodities giant Glencore, down 6.9%, are among the biggest decliners in the Stoxx Europe 600 after their earnings disappointed investors. French cable maker Nexans tops the Stoxx Europe 600 gainers, up 9.1%, after its results beat forecasts. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","GLNCY"],"gpt_icon":0},{"id":"2512510372","title":"The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510372?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:50","pubTimestamp":1739965800,"startTime":"0","endTime":"0","summary":"MW The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.A potentially treacherous 'bubbly period' looms, says Charles Lemonides. Charles Lemonides, founder and chief investment officer at ValueWorks recalls his advice 12 years ago as the world was emerging from the global financial crisis \"just go buy stocks, it's all great, it's all cheap, you're not going to go wrong.\". Much like what happened between 1996 and March 2000, the next three to five years will be a \"bubbly period,\" Lemonides told MarketWatch in a Tuesday interview. \"It's going to be tough for value investors, generally unloved companies are not the ones that bring you to crazy market peaks.\". In a normal environment, cheap stocks might trade at 11 times earnings and expensive ones at 16, but during extended market tops, pricey stocks trade at 33 times and cheap ones at 7, he says. \"What we try to do is find 25 of those stocks that are [between","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU1868836757.USD","LU2360032135.SGD","LU1629891620.HKD","LU2028103732.USD","LU1861215975.USD","BK4535","LU0310799852.SGD","LU2108987350.USD","TOL","RIVN","LU1880398554.USD","LU2420271590.USD","LU0353189680.USD","AMZN","IE00B4YYXB79.USD","BK4213","TSLA","LU0957808578.USD","BK4538","LU1988902786.USD","LU0077335932.USD","USAW.SI","CDLR","LU0957791311.USD","ADI","IE00B775H168.HKD","LU1935043536.SGD","LU0079474960.USD","LU0124384867.USD","SG9999014898.SGD","LU0353189763.USD","BK4512","LU0234572021.USD","LU1804176565.USD","LU1868837300.USD","BK4604","LU2505996509.AUD","PHG","TSYW.SI","HY","LU0882574139.USD","IE0009356076.USD","BK4598","LU1861219969.SGD","LU0312595415.SGD","SG9999015952.SGD","TPL","SG9999014914.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2512103815","title":"Philips issues its second straight profit warning on China. The stock is hammered, again.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103815?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":"Philips shares fell sharply on Wednesday as the Dutch healthcare equipment maker again warned on China, triggering a big drop in its stock price.Philips shares   slumped 11% as it forecast 1% to 3% comparable sales growth for 2025, with China sales falling in the mid-to-high single digits. According to analysts at Jefferies, consensus had expected organic sales growth of 3.4%.The last time it reported results, on Oct. 28, it also delivered a China-themed warning and its stock dove 17%. The two reports before that, however, led to double-digit stock price gains, according to FactSet.The latest results, for the fourth quarter, didn't come as big surprise. It swung to a loss of EUR333 million, or 36 eurocents a share, due to a derecognition of deferred tax assets in the U.S. as well as higher income.The maker of products ranging from CT scanners to baby monitors said adjusted income from continuing operations improved to 51 cents a share from 40 cents a share on stable sales of EUR5.04 bi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PHG","BK4585","BK4588"],"gpt_icon":0},{"id":"2512172075","title":"Philips sees FY25 comparable sales up 1%-3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172075?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:35","pubTimestamp":1739961317,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITA margin 11.8%-12.3%. The company said, ” Philips (PHG) remains focused on successfully executing its three-year plan to dri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-sees-fy25-comparable-sales-up-1-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-sees-fy25-comparable-sales-up-1-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0},{"id":"2512172669","title":"Philips: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172669","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172669?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:13","pubTimestamp":1739960005,"startTime":"0","endTime":"0","summary":"AMSTERDAM  — AMSTERDAM  — Koninklijke Philips NV  on Wednesday reported a loss of $356.3 million in its fourth quarter.The Amsterdam-based company said it had a loss of 38 cents per share. Earnings, adjusted for pretax expenses and amortization costs, came to 54 cents per share.The medical imaging equipment maker posted revenue of $5.38 billion in the period.For the year, the company reported a loss of $759.7 million, or 81 cents per share. Revenue was reported as $19.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-q4-earnings-snapshot-101325260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG"],"gpt_icon":0},{"id":"2512646174","title":"Stocks to Watch Wednesday: Celanese, Bumble, Occidental Petroleum -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646174?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:01","pubTimestamp":1739959260,"startTime":"0","endTime":"0","summary":"Celanese : The chemicals and plastics maker swung to a quarterly loss, with weak demand across global automotive, paints and industrial areas. Shares slid nearly 15% in premarket trading.Arista Networks : The cloud-networking company logged higher quarterly profit, boosted by a double-digit sales increase. Shares declined 4% before the bell.Bumble : The online-dating company gave a weak earnings outlook for the current quarter, sending shares down 17% premarket.Occidental Petroleum : The energy company swung to a quarterly loss as sales declined. Shares ticked down premarket.Howard Hughes : Pershing Square submitted a new $900 million offer to boost its stake in the real-estate company and install Bill Ackman as chief executive. Shares retreated in light premarket trading, after rising Tuesday on news of the planned bid.Rheinmetall , Saab , Leonardo : The rally in European defense stocks continued, with Germany's Rheinmetall and Italy's Leonardo up roughly 15% this week and Sweden's Sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","OXY","LU1244550577.SGD","LU0109392836.USD","IE00BMPRXQ63.HKD","BK4201","LU0124384867.USD","LU1642822529.SGD","LU1917777945.USD","LU1974910355.USD","LU1670710588.SGD","BK4503","LU2237443978.SGD","BK4554","LU2237443549.SGD","IE00BD6J9T35.USD","LU2237438978.USD","IE00BN0W2T93.GBP","PHG","BK4515","LU1803068979.SGD","ETSY","BK4020","OXY.WS","BK4585","BK4141","CVNA","IE00B5949003.HKD","CE","BK4082","ADI","LU2298322129.HKD","LU2286300806.USD","BK4548","LU1670710661.SGD","LU2458330243.SGD","ANET","LU1861214812.USD","LU0106261372.USD","GLNCY","LU2272731782.SGD","LU0724618433.USD","LU1670711040.USD","BMBL","HHH","IE00BN0W2W23.USD","LU2272731600.USD","LU0957808578.USD","LU0082616367.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"1117153163","title":"Stock Track | Philips Plunges 12.4% Pre-Market as Q4 Earnings Miss Estimates, China Sales Outlook Remains Weak","url":"https://stock-news.laohu8.com/highlight/detail?id=1117153163","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117153163?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:20","pubTimestamp":1739956839,"startTime":"0","endTime":"0","summary":"Royal Philips NV  shares plummeted over 12% in pre-market trading Wednesday, following the Dutch health technology company's underwhelming fourth-quarter results and weaker-than-expected outlook for 2025, marred by persistent weakness in China.For the fourth quarter of 2024, Philips reported an adjusted earnings per share of 0.51, missing analysts' expectations of 0.57. Revenue came in at 5.044 billion, slightly below the consensus estimate of 5.1 billion. The company swung to a net loss of 334 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHG"],"gpt_icon":0},{"id":"2512176405","title":"Royal Philips Q4 Adjusted Income Rises, Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176405?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:17","pubTimestamp":1739956663,"startTime":"0","endTime":"0","summary":"Royal Philips  reported Q4 adjusted income from continuing operations Wednesday of 0.51 euro  per diluted share, up from 0.40 euro a year earlier.Analysts polled by FactSet expected 0.52 euro.Sales for the quarter were 5.04 billion euros, down from 5.06 billion euros a year earlier.A single analyst surveyed by FactSet expected 5 billion euros.For 2025, the company said it expects comparable sales to grow between 1% to 3%.The company's shares were down nearly 11% in premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLD","PHG"],"gpt_icon":0},{"id":"1112490533","title":"Philips Sees China Health Care Slump Weighing on Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1112490533","media":"Bloomberg","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112490533?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:13","pubTimestamp":1739956388,"startTime":"0","endTime":"0","summary":"Royal Philips NV expects lower demand in China to continue to stymie growth for the Dutch medical equipment maker this year.While Philips expects comparable sales to expand as much as 3% in 2025, the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-19/philips-order-intake-returns-to-growth-as-recall-woes-fade","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Philips Sees China Health Care Slump Weighing on Growth","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PHG"],"gpt_icon":0},{"id":"2512179593","title":"Philips Shares Slump on Swing to Net Loss, China Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179593?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:38","pubTimestamp":1739954280,"startTime":"0","endTime":"0","summary":"Shares of Royal Philips slumped after the company posted a swing to a fourth-quarter net loss due to a tax charge and lower sales in China which it expects to continue this year.In European morning trade, shares fell 8.6% to 2.34 euros. The stock is up 1.4% year to date and 0.6% higher over the past three months.The Dutch health-technology company said Wednesday that its net loss for the fourth quarter was 334 million euros , due to a 449 million euros tax charge, compared with a profit of 39 million euros for the comparable period a year earlier. A company-compiled consensus guided for profit of 302 million euros.The company posted a double-digit sales decline in China. For 2025, it anticipates a mid- to high-single-digit sales decline in the country, which includes the impact of the recently announced U.S.-China tariffs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0},{"id":"2512122320","title":"Philips Swings to Loss on Tax Charge, China Woes -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122320?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:40","pubTimestamp":1739947200,"startTime":"0","endTime":"0","summary":"Royal Philips reported a swing to a fourth-quarter net loss on the back of a tax charge, and said comparable sales rose despite a double-digit decline in China due to subdued consumer sentiment.The Dutch health-technology company said Wednesday that for the year ahead it expects 1%-3% comparable sales growth, including a mid- to high-single-digit decline in China.It added that the board expects comparable sales growth to be back-end-loaded this year, with a mid-single-digit decline in the first quarter mainly due to lower demand in China and royalties phasing, with correspondingly lower adjusted Ebita margin.Comparable sales for 2024 rose 1% compared with company guidance of between 0.5% and 1.5%.Net loss for the fourth quarter was 334 million euros  compared with a profit of 39 million euros for the comparable period a year earlier and a company-compiled consensus profit of 302 million euros.The loss mainly reflects a tax charge of 449 million euros against a credit of 132 million eur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PHG","BK4588","BK4082"],"gpt_icon":0},{"id":"2512126341","title":"Koninklijke Philips For 2025 Expects 1%-3% Comparable Sales Growth, Adjusted EBITA Margin Of 11.8%-12.3%; Sees Free Cash Flow Of EUR 0.4B-EUR 0.6B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126341","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126341?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:25","pubTimestamp":1739946308,"startTime":"0","endTime":"0","summary":"Philips remains focused on successfully executing its three-year plan to drive operational improvements and create value with sustainable impact, within a challenging macro environment. For 2025, Philips","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43805489/koninklijke-philips-for-2025-expects-1-3-comparable-sales-growth-adjusted-ebita-margin-of-11-8-12-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512126344","title":"Koninklijke Philips Q4 Comparable Order Intake Up 2%, Driven By North America And Growth Markets; Comparable Sales Rise 1%, With 5% Growth Outside China Offset By A Double-Digit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126344","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126344?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:21","pubTimestamp":1739946101,"startTime":"0","endTime":"0","summary":"Comparable order intake increased 2% in the quarter, with strong performance in the North America and Growth geographies, partly offset by a double-digit decline in demand in China. Group comparable sales increased 1% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43805469/koninklijke-philips-q4-comparable-order-intake-up-2-driven-by-north-america-and-growth-markets-comp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512786125","title":"Koninklijke Philips Q4 2024 Adj. EPS €0.51 Misses €0.57 Estimate, Sales €5.044B Miss €5.100B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512786125","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512786125?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:14","pubTimestamp":1739945687,"startTime":"0","endTime":"0","summary":"Koninklijke Philips (NYSE:PHG) reported quarterly earnings of €0.51 per share which missed the analyst consensus estimate of €0.57 by 10.53 percent. This is a 27.5 percent increase over earnings of €0.40 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43805385/koninklijke-philips-q4-2024-adj-eps-0-51-misses-0-57-estimate-sales-5-044b-miss-5-100b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Koninklijke Philips Q4 2024 Adj. EPS €0.51 Misses €0.57 Estimate, Sales €5.044B Miss €5.100B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512125570","title":"Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125570","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125570?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:05","pubTimestamp":1739945100,"startTime":"0","endTime":"0","summary":"Mr David Pyott to retire from Philips’ Supervisory Board after his third consecutive term.Mr Bob White proposed as new member of the Supervisory Board.Ms Indra Nooyi and Ms Chua Sock Koong proposed for reappointment as members of the Supervisory Board.Mr Marnix van Ginneken proposed for reappointment as member of Philips’ Board of Management.February 19, 2025Amsterdam, the Netherlands –Royal Philips , a global leader in health technology, today announced proposed Supervisory Board appointments and reappointments, and a proposed Board of Management reappointment. Mr David Pyott  will retire from Philips’ Supervisory Board at the end of the Annual General Meeting of Shareholders 2025. Mr Pyott joined the Supervisory Board in 2015 and has served three consecutive terms. He has been Chair of the Quality & Regulatory Committee since May 2020.The Supervisory Board will propose to the Annual General Meeting of Shareholders 2025 the appointment of Mr Bob White  as a new member of the Superviso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-proposes-supervisory-board-appointments-060500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PHG","BK4588","BK4585"],"gpt_icon":0},{"id":"2512125313","title":"Press Release: Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125313?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944800,"startTime":"0","endTime":"0","summary":"Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan. -- Sales of EUR 18.0 billion in 2024, comparable sales growth 1%; EUR 5.0. billion in Q4, comparable sales growth 1%, despite double-digit decline. -- Comparable order intake increased 1% in 2024; up 2% in Q4, despite. -- Income from operations was EUR 529 million in 2024; EUR 199 million in Q4. -- Adjusted EBITA margin increased 90 basis points to 11.5% of sales in. -- Net cash flow from operating activities was EUR 1,569 million in 2024;-- Free cash flow was EUR 906 million in 2024; EUR 1,285 million in Q4. -- Finalized Philips Respironics recall-related medical monitoring and. \"We delivered better care for more people by enhancing execution and focusing on driving improvements in profitability and cash flow, as well as order and sales growth. We strengthened our fundamentals and resolved significant US litigation relating to the Respironics recall.A","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4082","PHG"],"gpt_icon":0},{"id":"2512145130","title":"SingHealth and Philips sign MOU to advance digital-first healthcare to future-proof care delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145130","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145130?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:13","pubTimestamp":1739931180,"startTime":"0","endTime":"0","summary":"New partnership set to accelerate digital healthcare transformation in Singapore, with a focus on co-designing and integrating Artificial Intelligence  and predictive data management to improve patient care by 2028. o Streamline imaging data workflows by developing a standardized data architecture for better diagnostics and patient outcomes; ando Optimize ICU capacity and workflow efficiency by leveraging advanced monitoring and AI tools to help healthcare staff direct care to the right patient at the right time.SINGAPORE, Feb. 19, 2025 /PRNewswire/ -- Royal Philips, a global leader in health technology, and SingHealth, Singapore's largest public healthcare cluster, today announced a strategic partnership to enhance healthcare delivery through deploying innovative technologies and accelerating the digital transformation of the healthcare landscape in Singapore.This project will automate and streamline Enterprise Digital Image workflows, including acquisition, storage, distribution, ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/singhealth-philips-sign-mou-advance-021300032.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singhealth-philips-sign-mou-advance-021300032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","FHI","BK4585","BK4135","PHG","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PHG","amount":0.88604,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"date":"2025-05-06","symbol":"PHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PHG","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-10-28","symbol":"PHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-07-29","symbol":"PHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-10","value":0.759016,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.766224,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2025-04-28","current":-29.278777,"percent":0.218241,"low":-78.454392,"twenty":-31.22803,"median":4.684335,"eighty":34.364596,"high":41.09207,"avg":-2.91357,"sd":32.792456,"marketCap":23385711257.25},"quantilePoints":[{"date":"2020-05-01","current":33.861862,"twenty":20.144217,"median":27.358433,"eighty":30.867682,"marketCap":38779096050.61},{"date":"2020-05-08","current":33.758594,"twenty":20.252747,"median":27.370846,"eighty":30.888843,"marketCap":38144682392.27},{"date":"2020-05-15","current":32.32641,"twenty":20.273264,"median":27.375671,"eighty":31.002809,"marketCap":36419689514.07},{"date":"2020-05-22","current":34.730431,"twenty":20.337501,"median":27.403949,"eighty":31.095153,"marketCap":39383855094.77},{"date":"2020-05-29","current":34.773057,"twenty":20.345246,"median":27.421539,"eighty":31.116872,"marketCap":40243192950.53},{"date":"2020-06-05","current":35.774731,"twenty":20.355355,"median":27.444046,"eighty":31.135387,"marketCap":42147459812.13},{"date":"2020-06-12","current":34.270088,"twenty":20.392438,"median":27.512389,"eighty":31.20109,"marketCap":40088955051.13},{"date":"2020-06-19","current":35.702271,"twenty":20.420236,"median":27.558248,"eighty":31.301164,"marketCap":41605355286.02},{"date":"2020-06-26","current":35.425925,"twenty":20.534537,"median":27.616891,"eighty":31.665657,"marketCap":41338850060.53},{"date":"2020-07-02","current":36.932651,"twenty":20.579029,"median":27.657856,"eighty":31.745118,"marketCap":43223034972.46},{"date":"2020-07-10","current":35.995964,"twenty":20.61537,"median":27.69141,"eighty":31.939346,"marketCap":42393708476.07},{"date":"2020-07-17","current":37.611085,"twenty":20.680086,"median":27.726771,"eighty":32.178993,"marketCap":44746444699.43},{"date":"2020-07-24","current":40.081168,"twenty":20.754895,"median":27.757554,"eighty":32.321833,"marketCap":46896550954.87},{"date":"2020-07-31","current":39.438683,"twenty":20.788738,"median":27.780878,"eighty":32.488277,"marketCap":46936371461.02},{"date":"2020-08-07","current":40.090153,"twenty":20.83683,"median":27.803016,"eighty":32.74479,"marketCap":47537357646.16},{"date":"2020-08-14","current":39.762172,"twenty":20.889671,"median":27.824918,"eighty":32.861082,"marketCap":47326957623.05},{"date":"2020-08-21","current":38.185163,"twenty":20.905108,"median":27.860128,"eighty":33.075427,"marketCap":45251825154.91},{"date":"2020-08-28","current":36.922658,"twenty":20.914014,"median":27.89374,"eighty":33.122161,"marketCap":44182460134.41},{"date":"2020-09-04","current":35.17492,"twenty":20.93242,"median":27.917299,"eighty":33.280167,"marketCap":41738581525.12},{"date":"2020-09-11","current":35.929727,"twenty":20.943107,"median":27.91982,"eighty":33.333928,"marketCap":42785636345.88},{"date":"2020-09-18","current":35.422029,"twenty":20.952606,"median":27.934415,"eighty":33.3881,"marketCap":42276143807.09},{"date":"2020-09-25","current":34.658236,"twenty":20.965074,"median":27.939044,"eighty":33.537714,"marketCap":40509103903.8},{"date":"2020-10-02","current":36.082486,"twenty":21.001326,"median":27.955151,"eighty":33.655094,"marketCap":42519597940.73},{"date":"2020-10-09","current":36.392496,"twenty":21.053592,"median":27.994999,"eighty":33.723219,"marketCap":43259897168.85},{"date":"2020-10-16","current":37.295569,"twenty":21.062446,"median":28.086253,"eighty":33.794398,"marketCap":43954243745.31},{"date":"2020-10-23","current":33.668031,"twenty":21.073133,"median":28.138195,"eighty":33.802888,"marketCap":45392858522.73},{"date":"2020-10-30","current":31.839505,"twenty":21.089782,"median":28.161279,"eighty":33.771328,"marketCap":42262202540.5},{"date":"2020-11-06","current":34.374688,"twenty":21.096802,"median":28.192289,"eighty":33.829078,"marketCap":46543948644.79},{"date":"2020-11-13","current":35.831919,"twenty":21.132479,"median":28.237713,"eighty":33.86442,"marketCap":48264612109.74},{"date":"2020-11-20","current":34.885717,"twenty":21.178222,"median":28.266879,"eighty":33.90135,"marketCap":47123851612.9},{"date":"2020-11-27","current":34.518415,"twenty":21.20494,"median":28.282718,"eighty":33.939947,"marketCap":47006784505.02},{"date":"2020-12-04","current":34.426589,"twenty":21.281434,"median":28.31399,"eighty":33.98184,"marketCap":47587239417.48},{"date":"2020-12-11","current":34.019363,"twenty":21.303112,"median":28.35115,"eighty":34.00178,"marketCap":46933205620.16},{"date":"2020-12-18","current":35.768041,"twenty":21.313533,"median":28.381362,"eighty":34.032879,"marketCap":49822426611.23},{"date":"2020-12-24","current":35.133247,"twenty":21.344167,"median":28.406042,"eighty":34.087234,"marketCap":48765254691.69},{"date":"2020-12-31","current":34.95758,"twenty":21.344167,"median":28.426088,"eighty":34.170144,"marketCap":48705424048.93},{"date":"2021-01-08","current":36.322986,"twenty":21.365781,"median":28.438908,"eighty":34.271293,"marketCap":50663582267.94},{"date":"2021-01-15","current":35.939714,"twenty":21.371184,"median":28.495571,"eighty":34.290041,"marketCap":49492606359.57},{"date":"2021-01-22","current":36.438766,"twenty":21.372965,"median":28.513318,"eighty":34.357896,"marketCap":50521916883.75},{"date":"2021-01-29","current":34.444241,"twenty":21.381709,"median":28.58228,"eighty":34.414431,"marketCap":49630145375.09},{"date":"2021-02-05","current":36.072402,"twenty":21.393439,"median":28.63558,"eighty":34.451553,"marketCap":51507207698.79},{"date":"2021-02-12","current":36.746653,"twenty":21.404901,"median":28.683499,"eighty":34.51269,"marketCap":52864231147.74},{"date":"2021-02-19","current":35.74677,"twenty":21.417997,"median":28.693971,"eighty":34.521255,"marketCap":51481941470.52},{"date":"2021-02-26","current":34.279732,"twenty":21.441773,"median":28.727434,"eighty":34.552749,"marketCap":49231751253.48},{"date":"2021-03-05","current":34.367424,"twenty":21.464037,"median":28.764763,"eighty":34.5661,"marketCap":48599156736.95},{"date":"2021-03-12","current":35.839115,"twenty":21.479543,"median":28.806959,"eighty":34.640912,"marketCap":50807392536.73},{"date":"2021-03-19","current":36.525396,"twenty":21.493856,"median":28.817762,"eighty":34.743725,"marketCap":51601577283.98},{"date":"2021-03-26","current":36.677903,"twenty":21.501476,"median":28.844048,"eighty":34.786487,"marketCap":51346468797.03},{"date":"2021-04-01","current":37.486189,"twenty":21.512076,"median":28.855495,"eighty":34.808302,"marketCap":52354520394.16},{"date":"2021-04-09","current":38.759622,"twenty":21.543952,"median":28.931577,"eighty":34.849487,"marketCap":54673405980.99},{"date":"2021-04-16","current":38.538487,"twenty":21.55872,"median":28.994281,"eighty":34.884497,"marketCap":54797776626.74},{"date":"2021-04-23","current":38.401231,"twenty":21.573205,"median":29.034043,"eighty":34.925978,"marketCap":54978001248.34},{"date":"2021-04-30","current":35.723862,"twenty":21.585698,"median":29.078155,"eighty":34.967588,"marketCap":51052506098.88},{"date":"2021-05-07","current":36.630675,"twenty":21.590898,"median":29.088504,"eighty":35.061677,"marketCap":52889210294.12},{"date":"2021-05-14","current":35.255215,"twenty":21.612351,"median":29.102265,"eighty":35.078168,"marketCap":50835290186.92},{"date":"2021-05-21","current":35.712432,"twenty":21.616077,"median":29.113641,"eighty":35.093323,"marketCap":51707945137.11},{"date":"2021-05-28","current":35.316177,"twenty":21.621332,"median":29.169521,"eighty":35.124809,"marketCap":51134209268.74},{"date":"2021-06-04","current":35.194253,"twenty":21.624462,"median":29.212997,"eighty":35.133247,"marketCap":50870875368.05},{"date":"2021-06-11","current":35.815626,"twenty":21.62474,"median":29.268482,"eighty":35.157201,"marketCap":51468445847.34},{"date":"2021-06-18","current":33.294324,"twenty":21.636389,"median":29.30939,"eighty":35.151435,"marketCap":46892301775.93},{"date":"2021-06-25","current":32.738324,"twenty":21.651299,"median":29.393588,"eighty":35.145209,"marketCap":46450650053.74},{"date":"2021-07-02","current":31.440992,"twenty":21.660602,"median":29.406426,"eighty":35.133247,"marketCap":44234840149.22},{"date":"2021-07-09","current":30.162966,"twenty":21.676251,"median":29.418202,"eighty":35.130053,"marketCap":42512283460.67},{"date":"2021-07-16","current":30.159105,"twenty":21.695584,"median":29.482962,"eighty":35.111476,"marketCap":42306077144.88},{"date":"2021-07-23","current":31.479604,"twenty":21.704883,"median":29.514889,"eighty":35.105829,"marketCap":43992199707.09},{"date":"2021-07-30","current":31.384815,"twenty":21.719539,"median":29.52813,"eighty":35.095764,"marketCap":42107028778.17},{"date":"2021-08-06","current":30.367976,"twenty":21.725217,"median":29.549017,"eighty":35.093323,"marketCap":40402517844.96},{"date":"2021-08-13","current":30.408326,"twenty":21.725837,"median":29.604291,"eighty":35.091768,"marketCap":40585103988.67},{"date":"2021-08-20","current":30.622185,"twenty":21.728231,"median":29.621523,"eighty":35.081698,"marketCap":40459920128.5},{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25284772940.79},{"date":"2024-06-07","current":-28.56127,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24862911823.72},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24322896749.19},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24518594968.92},{"date":"2024-06-28","current":-27.504941,"twenty":-8.944457,"median":7.691143,"eighty":34.331128,"marketCap":23556313752.27},{"date":"2024-07-05","current":-28.740856,"twenty":-8.997017,"median":7.631017,"eighty":34.331128,"marketCap":24856956496.22},{"date":"2024-07-12","current":-28.694218,"twenty":-9.020026,"median":7.580355,"eighty":34.331128,"marketCap":24954206015.87},{"date":"2024-07-15","current":-27.959664,"twenty":-9.029171,"median":7.580321,"eighty":34.331128,"marketCap":24413590330.71},{"date":"2024-08-02","current":-57.91082,"twenty":-9.043433,"median":7.540164,"eighty":34.366481,"marketCap":26294710278.26},{"date":"2024-08-09","current":-58.354581,"twenty":-9.077207,"median":7.496484,"eighty":34.366481,"marketCap":26802617044.51},{"date":"2024-08-16","current":-58.509898,"twenty":-9.136723,"median":7.477578,"eighty":34.366481,"marketCap":27056971635.54},{"date":"2024-08-23","current":-59.663677,"twenty":-9.194501,"median":7.45118,"eighty":34.366481,"marketCap":27900042041.54},{"date":"2024-08-30","current":-60.373694,"twenty":-9.217795,"median":7.435601,"eighty":34.366481,"marketCap":28153882710.46},{"date":"2024-09-06","current":-60.613324,"twenty":-9.249848,"median":7.416059,"eighty":34.366481,"marketCap":28290697650.78},{"date":"2024-09-13","current":-61.744832,"twenty":-9.264367,"median":7.400565,"eighty":34.366481,"marketCap":28685250602.52},{"date":"2024-09-20","current":-60.879561,"twenty":-9.309921,"median":7.363497,"eighty":34.366481,"marketCap":28547889418.58},{"date":"2024-09-27","current":-65.361219,"twenty":-9.351076,"median":7.332759,"eighty":34.366481,"marketCap":30755642567.34},{"date":"2024-10-04","current":-65.161542,"twenty":-9.392452,"median":7.2862,"eighty":34.366481,"marketCap":30215892748.1},{"date":"2024-10-11","current":-65.183728,"twenty":-9.477404,"median":7.213735,"eighty":34.366481,"marketCap":29981808710.81},{"date":"2024-10-18","current":-65.449965,"twenty":-9.686996,"median":7.179426,"eighty":34.366481,"marketCap":29836963023.28},{"date":"2024-10-25","current":-65.405592,"twenty":-10.036926,"median":7.143398,"eighty":34.366481,"marketCap":29742659729.96},{"date":"2024-10-31","current":-68.686749,"twenty":-10.110332,"median":7.085752,"eighty":34.366481,"marketCap":24461730273.62},{"date":"2024-11-08","current":-70.822531,"twenty":-10.297926,"median":6.924657,"eighty":34.367424,"marketCap":25056401762.49},{"date":"2024-11-15","current":-69.939741,"twenty":-26.371416,"median":6.823383,"eighty":34.367424,"marketCap":24270244383.2},{"date":"2024-11-22","current":-71.819229,"twenty":-27.341707,"median":6.740379,"eighty":34.367424,"marketCap":24710696636.95},{"date":"2024-11-29","current":-73.442423,"twenty":-27.527662,"median":6.64267,"eighty":34.367424,"marketCap":25413139400.78},{"date":"2024-12-06","current":-70.680145,"twenty":-27.959664,"median":6.559324,"eighty":34.367424,"marketCap":24503844880.03},{"date":"2024-12-13","current":-69.85431,"twenty":-28.065241,"median":6.521819,"eighty":34.367424,"marketCap":24032109850.01},{"date":"2024-12-20","current":-68.829134,"twenty":-28.161345,"median":6.467644,"eighty":34.367424,"marketCap":23438492540.49},{"date":"2024-12-27","current":-69.85431,"twenty":-28.233249,"median":6.413469,"eighty":34.367424,"marketCap":23861917861.9},{"date":"2025-01-03","current":-69.398676,"twenty":-28.272464,"median":6.221773,"eighty":34.367424,"marketCap":23344032146.45},{"date":"2025-01-10","current":-72.075523,"twenty":-28.306817,"median":6.106897,"eighty":34.368254,"marketCap":24336804079.68},{"date":"2025-01-17","current":-71.477504,"twenty":-28.449833,"median":5.989923,"eighty":34.368254,"marketCap":24134878798.64},{"date":"2025-01-24","current":-72.929836,"twenty":-28.540612,"median":5.953895,"eighty":34.368254,"marketCap":24904722623.63},{"date":"2025-01-31","current":-75.976885,"twenty":-28.569204,"median":5.86517,"eighty":34.368254,"marketCap":25977710978.84},{"date":"2025-02-07","current":-75.720591,"twenty":-28.742427,"median":5.844948,"eighty":34.368254,"marketCap":25769198758.04},{"date":"2025-02-14","current":-76.945106,"twenty":-28.867365,"median":5.810301,"eighty":34.368254,"marketCap":26358218992.17},{"date":"2025-02-21","current":-32.032719,"twenty":-29.014864,"median":5.780004,"eighty":34.363654,"marketCap":23531779813.73},{"date":"2025-02-28","current":-33.047333,"twenty":-29.168109,"median":5.717627,"eighty":34.363654,"marketCap":24140715478.67},{"date":"2025-03-07","current":-33.284515,"twenty":-29.560972,"median":5.651567,"eighty":34.364596,"marketCap":25304016903.83},{"date":"2025-03-14","current":-32.217196,"twenty":-29.71403,"median":5.444133,"eighty":34.364596,"marketCap":24569768450.84},{"date":"2025-03-21","current":-31.097171,"twenty":-30.850603,"median":5.340011,"eighty":34.364596,"marketCap":23687298335.5},{"date":"2025-03-28","current":-31.268469,"twenty":-31.22803,"median":5.255522,"eighty":34.364596,"marketCap":23694371034.11},{"date":"2025-04-04","current":-27.368146,"twenty":-31.22803,"median":5.15021,"eighty":34.364596,"marketCap":21266812559.22},{"date":"2025-04-11","current":-26.893782,"twenty":-31.223334,"median":4.966656,"eighty":34.363654,"marketCap":21115574544.23},{"date":"2025-04-17","current":-27.592151,"twenty":-31.223334,"median":4.873243,"eighty":34.363654,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.22803,"median":4.699804,"eighty":34.364596,"marketCap":23169865075.51},{"date":"2025-04-28","current":-29.278777,"twenty":-31.22803,"median":4.684335,"eighty":34.364596,"marketCap":23385711257.25}],"updateTime":1745972866016}}}