US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Philips NV

24.17

-0.3500-1.43%

Post-market: 24.170.00000.00%16:54 EDT

Volume:871.45K

Turnover:21.08M

Market Cap:22.91B

PE:55.78

High:24.40

Open:24.32

Low:24.11

Close:24.52

Loading ...

Overview Company News Filings

Healthcare Technology Leader Philips Selects AWS as Its Preferred Cloud Provider to Accelerate Innovation and Improve Patient Outcomes

Koninklijke Philips N.V. (PHG) Expands Cloud-Based AI Radiology Solution to Europe, Enhancing Workflow and Efficiency

PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?

4DMedical Ltd (ASX:4DX) (H1 2025) Earnings Call Highlights: Strong Revenue Growth Amidst ...

Koninklijke Philips N.V. (PHG) Unveils AI-Powered SmartSpeed Precise to Revolutionize MRI Imaging

Philips expands cloud-based enterprise imaging services to Europe for better access to AI-enabled workflows and innovation

Philips announces launch of SmartSpeed Precise

Philips accelerates precise imaging with unique AI technologies in MRI to improve patient outcomes

Philips, Amerigroup, CareSource Georgia, and Peach State Health Plan to Address Maternal Health Deserts in Georgia with Innovative Remote Patient Monitoring Technologies

Koninklijke Philips N.V. (PHG) and Mass General Brigham Join Forces for AI-Powered Healthcare

Philips upgraded to Outperform from Neutral at Exane BNP Paribas

Koninklijke Philips Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

How a national-security review made AppLovin America's hottest stock - and its founders billionaires

Royal Philips, Mass General Collaborate to Enhance Patient Care Through Live AI-Powered Tools

MT Newswires Live

Philips publishes its Annual Report 2024

Philips and Mass General Brigham announce collaboration to improve patient care with live AI-powered insights

Philips's Share Fall Reflects Past Problems, Not New Improvements -- Market Talk

Koninklijke Philips Raised to Buy From Neutral by UBS

Philips upgraded to Buy from Neutral at UBS

Institutional owners may ignore Koninklijke Philips N.V.'s (AMS:PHIA) recent €2.7b market cap decline as longer-term profits stay in the green

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"Royal Philips NV","latestPrice":24.17,"timestamp":1751562000000,"preClose":24.52,"halted":0,"volume":871450,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:54 EDT","volume":1464,"amount":35383.07,"timestamp":1751576050446},"delay":0,"floatShares":774504651,"shares":947989822,"eps":0.43331,"marketStatus":"Market Closed","change":-0.35,"latestTime":"07-03 13:00:00 EDT","open":24.32,"high":24.4,"low":24.11,"amount":21084000.990875,"amplitude":0.011827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.43331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":24.52,"dividendRate":0.041298,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.52,"latestTime":"08:31 EDT","volume":1043,"amount":25397.003065,"timestamp":1751545883275},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:54 EDT","volume":1464,"amount":35383.07,"timestamp":1751576050446},"volumeRatio":2.2395110205361752,"impliedVol":0.395,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":774504651,"roa":"2.01%","roe":"1.99%","lyrEps":-0.778664,"volumeRatio":2.2395110205361752,"shares":947989822,"dividePrice":1.001187,"high":24.4,"amplitude":0.011827,"preClose":24.52,"low":24.11,"week52Low":21.477846,"pbRate":"1.66","psRate":"1.08","week52High":32.91,"institutionHeld":0.0638,"latestPrice":24.17,"eps":0.43331,"divideRate":0.041423,"volume":871450,"delay":0,"ttmEps":0.43331,"open":24.32,"prevYearClose":25.32,"prevWeekClose":24.14,"prevMonthClose":23.98,"prevQuarterClose":23.98,"fiveDayClose":24.08,"twentyDayClose":22.98,"sixtyDayClose":21.77,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517216979","title":"Healthcare Technology Leader Philips Selects AWS as Its Preferred Cloud Provider to Accelerate Innovation and Improve Patient Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216979","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:38","pubTimestamp":1741221480,"startTime":"0","endTime":"0","summary":"AWS’s AI services and global infrastructure support the expansion of Philips’ healthcare informatics portfolio and product development for secure, interoperable, and data-driven healthcare. SEATTLE, March 06, 2025----Amazon Web Services, Inc. , an Amazon.com, Inc. company , today announced that Royal Philips , a global leader in health technology, has selected AWS as its preferred cloud provider to advance its business transformation and deliver secure and innovative healthcare informatics solutions globally. Philips’ cloud-first, AI-enabled approach is improving the company’s ability to deliver better care for more people, providing faster product development and reduced infrastructure costs.\"Our deepening relationship with AWS represents a significant milestone in Philips' digital transformation journey,\" said Shez Partovi, chief innovation & strategy officer at Royal Philips. \"By harnessing the power of AWS's AI technology and healthcare-specific services, we can more rapidly innova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-technology-leader-philips-selects-003800181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","LU1244550221.USD","LU0302445910.USD","LU1989764664.SGD","LU0345768740.USD","BK4551","IE00B42XCP33.USD","IE00B19Z8X17.USD","IE00B3SWFQ91.USD","IE00B1XK9C88.USD","EMR","SG9999014880.SGD","BK4524","BK4604","LU2237438978.USD","IE00B4YYXB79.USD","IE00B5949003.HKD","IE0004445239.USD","LU0289941410.SGD","IE00BZ1G4Q59.USD","SG9999018857.SGD","AMZN","LU2087625088.SGD","USAW.SI","HCSG","LU2430703095.HKD","ROCC","BK4592","LU1244550577.SGD","LU1066051498.USD","AAQC","IE00B775SV38.USD","LU1366333091.USD","LU0708995401.HKD","LU0964807845.USD","LU0149725797.USD","IE00BMPRXQ63.HKD","LU0267386448.USD","SG9999002224.SGD","IE000YTNTUN2.SGD","LU0256863902.USD","IE00B4JS1V06.HKD","GB00BDT5M118.USD","LU2463028550.USD","LU0048584097.USD","BK4507","PHG","LU1839511570.USD","LU2065170008.USD","IE000KEQY171.SGD"],"gpt_icon":1},{"id":"2516894695","title":"Koninklijke Philips N.V. (PHG) Expands Cloud-Based AI Radiology Solution to Europe, Enhancing Workflow and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2516894695","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516894695?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:25","pubTimestamp":1741047911,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Koninklijke Philips N.V.  stands against the other AI stocks.The rise of artificial intelligence  is driving significant growth in the data center market. Analysts predict that the demand for data center capacity to support AI workloads will increase significantly due to factors like growing computing power requirements. The need to process large amounts of data and the growing adoption of AI applications across various industries should accelerate the growth.Likewise, Fortune Business Insights expects the data center market to grow at a Compound Annual Growth Rate  of 25.7% between 2024 and 2032. The growth comes as companies and nations prepare a massive capital deployment of $1.8 trillion from 2024 to 2030 to meet the growing demand for computing power worldwide.Why are we interested in the stocks that hedge funds pile into?The reason is simple: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-philips-n-v-phg-002511037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","PHG","BK4588","BK4159","BK4585","BK4082","RYLPF"],"gpt_icon":0},{"id":"2516584654","title":"PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:42","pubTimestamp":1741020120,"startTime":"0","endTime":"0","summary":"Koninklijke Philips N.V. PHG has expanded its cloud-based radiology informatics solutions in Europe, enhancing access to AI-driven workflows and innovation. This move follows the successful migration of more than 150 sites across North and Latin America to Philips HealthSuite Imaging on Amazon’s AMZN cloud computing platform, Amazon Web Services .Philips HealthSuite Imaging, a cloud-based radiology solution managed by Philips and hosted on Amazon Web Service, provides secure, anytime access to imaging studies. As a pure SaaS model, it ensures regular upgrades, security and compliance while enabling clinicians to access the latest innovations from anywhere.Philips is advancing generative AI for conversational reporting, aiming to ease clinical demands and workforce shortages. These AI-driven tools could streamline administrative tasks, allowing clinicians to focus on critical decision-making.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phg-expands-enterprise-imaging-eu-164200046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU2491050154.USD","IE00BMPRXQ63.HKD","LU1064131342.USD","LU0965509010.AUD","LU2505996509.AUD","USAW.SI","IE00B3SWFQ91.USD","LU1116320737.USD","LU2242649171.HKD","LU0061475181.USD","LU0157215616.USD","LU2211815571.USD","BSX","BK4534","IE0005OL40V9.USD","IE00B3S45H60.SGD","IE00BJTD4N35.SGD","IE00BJJMRZ35.SGD","LU0302445910.USD","LU0029864427.USD","LU0965509101.SGD","LU1674673691.USD","IE000ITXATA3.USD","AHCO","LU2125154778.USD","SG9999015945.SGD","LU1633808545.USD","IE00BQXX3F31.USD","LU1674673428.USD","LU0345769631.USD","SG9999014906.USD","LU0109392836.USD","PHG","LU0353189680.USD","LU1778281490.HKD","LU2028103732.USD","LU0072462426.USD","BK4504","LU2360106780.USD","LU2491049909.HKD","LU2054465674.USD","SG9999001077.SGD","SG9999002232.USD","LU1037948541.HKD","LU1839511570.USD","LU0238689110.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2516508260","title":"4DMedical Ltd (ASX:4DX) (H1 2025) Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508260","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508260?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985234,"startTime":"0","endTime":"0","summary":"Revenue Growth: 16.5% increase in revenue, half to half.Site Expansion: Over 300 sites, a 24% increase, half on half.Scan Volume Growth: 37% increase in scan volume.Average XV Fee Growth: 12% increase in average XV fee per scan.Operating Expenditure: Reduced by 11% over the last half period.Capital Raising: $12.5 million placement and underwritten SPP.GuruFocus has detected 3 Warning Signs with ASX:4DX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.4DMedical Ltd  achieved a 16.5% revenue growth half to half, with a 24% increase in the number of sites and a 37% growth in scan volume.Engagement with the VA has been challenging due to political changes and cost-cutting measures, affecting potential growth in this segment.The company's cash burn rate is high, and recent capital raising efforts only cover one to two quarters of cash needs.A: Andreas Fouras, CEO: The at-the-money facility is great for modest capital but not suitable for si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4dmedical-ltd-asx-4dx-h1-070034129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG"],"gpt_icon":0},{"id":"2516555886","title":"Koninklijke Philips N.V. (PHG) Unveils AI-Powered SmartSpeed Precise to Revolutionize MRI Imaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2516555886","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516555886?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:57","pubTimestamp":1740830262,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 9 AI News Investors Should Not Miss.In this article, we are going to take a look at where Koninklijke Philips N.V.  stands against the other AI stocks.The US has always perceived advanced AI chips and equipment as a matter of national security. While preventing exports to China, Russia, Iran, and North Korea, regulations have helped limit the quantity of AI chips that can be shipped to most nations. Nevertheless, they have also granted America's closest ally unrestricted access to American AI technology.The company is already lobbying the Donald Trump Administration to try to lessen some of the regulations passed in the final days of President Joe Biden's administration. The rules ended a four-year Biden administration initiative to limit China's access to cutting-edge chips that could improve its military prowess. The rules also sought to keep the United States at the forefront of artificial intelligence by plugging holes, erecting new barriers t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-philips-n-v-phg-115742020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Koninklijke Philips N.V. (PHG) Unveils AI-Powered SmartSpeed Precise to Revolutionize MRI Imaging","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG","BK4585","BK4588","RYLPF","BK4082"],"gpt_icon":0},{"id":"2514800291","title":"Philips expands cloud-based enterprise imaging services to Europe for better access to AI-enabled workflows and innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800291","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800291?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"Doctors with patient reviewing a case      Radiologist reviewing a case      Doctor at bedside     February 27, 2025 Accelerating cloud adoption across Europe with Philips HealthSuite Imaging cloud se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033899/0/en/Philips-expands-cloud-based-enterprise-imaging-services-to-Europe-for-better-access-to-AI-enabled-workflows-and-innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","SGXZ31699556.SGD","LU0689472784.USD","LU1116320737.USD","LU2125154778.USD","LU2471134879.HKD","IE00BJJMRX11.SGD","LU2213496289.HKD","LU0157215616.USD","LU0672654240.SGD","LU2211815571.USD","LU1046421795.USD","LU0170899867.USD","LU0882574139.USD","LU0494093205.USD","LU2362541513.USD","LU0786609619.USD","LU2471134523.USD","IE00BJTD4V19.USD","LU2430703095.HKD","LU0648001328.SGD","LU0061475181.USD","IE00BFSS8Q28.SGD","LU1435385759.SGD","IE00BFSS7M15.SGD","LU0198837287.USD","LU0056508442.USD","LU1880398471.USD","LU1934455277.USD","LU1934455863.HKD","LU2054465674.USD","LU2092627202.USD","LU2417539215.USD","LU2756315318.SGD","IE00BQXX3F31.USD","LU1935042488.USD","BK4543","LU0724617625.USD","LU0648000940.SGD","LU0823421333.USD","LU0823434583.USD","LU2242650005.HKD","SG9999018857.SGD","LU1868836591.USD","LU1244550577.SGD","IE00BK4W5L77.USD","LU0072462426.USD","SG9999000418.SGD","PHG"],"gpt_icon":1},{"id":"2514855610","title":"Philips announces launch of SmartSpeed Precise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855610","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855610?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579347,"startTime":"0","endTime":"0","summary":"Royal Philips (PHG) announces the launch of SmartSpeed Precise, powered by Dual-AI engines. Building on its award-winning Compressed SENSE and Smar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-announces-launch-of-smartspeed-precise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-announces-launch-of-smartspeed-precise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4585","BK4588","PHG"],"gpt_icon":0},{"id":"2514533158","title":"Philips accelerates precise imaging with unique AI technologies in MRI to improve patient outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533158","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533158?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Philips integrates advanced AI algorithms into its MRI systems, featuring Dual AI-driven engines in SmartSpeed Precise [1] to enable faster scanning. Innovations include the latest AI-enabled MR Workspace software to enhance patient throughput, reduce scan times, and improve image quality—leading to more accurate diagnoses, shorter wait times, and reduced backlogs for MRI scans. The latest technology is available across Philips' 1.5T and 3.0T MRI scanners [2], including the latest helium-free 1.5T high-performance BlueSeal wide-bore system [3,4], supporting healthcare providers worldwide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-accelerates-precise-imaging-unique-140000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4082","PHG"],"gpt_icon":0},{"id":"2514303608","title":"Philips, Amerigroup, CareSource Georgia, and Peach State Health Plan to Address Maternal Health Deserts in Georgia with Innovative Remote Patient Monitoring Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514303608","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514303608?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:06","pubTimestamp":1740575160,"startTime":"0","endTime":"0","summary":"Collaboration aims to help improve access to prenatal and postpartum healthcare and improve outcomes for high-risk pregnancies with maternal hypertension and diabetes. CAMBRIDGE, Mass. & ATLANTA, February 26, 2025----Royal Philips , a global leader in health technology, Amerigroup, CareSource Georgia, and Peach State Health Plan have partnered to provide remote monitoring solutions to expand access to quality healthcare for high-risk pregnancies in the state. In support of the Georgia Healthy Babies Act, the program will initially give pregnant and postpartum people with maternal hypertension and diabetes in 50 counties access to remote patient monitoring. Licensed clinical professionals will provide personalized health coaching to participants, monitoring them and intervening to avoid possible complications.\"Our members are working moms, moms who face challenges with childcare or transportation, and moms in rural Georgia who have limited access to healthcare,\" said Lisa Pennington, se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-amerigroup-caresource-georgia-peach-130600220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDP","BK4585","IE00B3QW5Z07.USD","BK4082","IE00BGHQF748.EUR","LU1883839398.USD","IE00B64PRP62.GBP","LU0061475181.USD","BK4588","PHG","LU1894683264.USD","LU1894683348.USD","STT","IE0034235188.USD","BK4135"],"gpt_icon":0},{"id":"2514435090","title":"Koninklijke Philips N.V. (PHG) and Mass General Brigham Join Forces for AI-Powered Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435090","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:18","pubTimestamp":1740493084,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI Updates Worth Taking a Look At. In this article, we are going to take a look at where Koninklijke Philips N.V.  stands against other AI stocks worth taking a look at.AI’s Expanding Role in Carbon Up-Valuing and Biopharma Development. In a Bloomberg interview, SandboxAQ CEO Jack Hidary started discussing the company’s partnership with Saudi Aramco, which focuses on using AI to convert carbon emissions into valuable products. Unlike language models trained on internet data, SandboxAQ develops large quantitative models  that specialize in chemistry and physics, making them suitable for industries such as petrochemicals and pharmaceuticals.Hidary explained that Aramco, as one of the world’s most valuable companies, can improve its market value not just by increasing production but by converting carbon emissions into high-value materials. For example, AI-driven chemical processes can transform carbon into composites used in the automotive industry to ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-philips-n-v-phg-141804887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4585","BK4137","RYLPF","BK4588","PHG","HCSG"],"gpt_icon":0},{"id":"2514065145","title":"Philips upgraded to Outperform from Neutral at Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065145?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:40","pubTimestamp":1740476419,"startTime":"0","endTime":"0","summary":"Exane BNP Paribas analyst Hugo Solvet upgraded Philips (PHG) to Outperform from Neutral with a price target of EUR 29, up from EUR 23. The shares s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-upgraded-to-outperform-from-neutral-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-upgraded-to-outperform-from-neutral-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHG","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2513227146","title":"Koninklijke Philips Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513227146?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:44","pubTimestamp":1740210274,"startTime":"0","endTime":"0","summary":"ENXTAM:PHIA Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates significantly.The primary driver behind last 12 months revenue was the Diagnosis & Treatment Businesses segment contributing a total revenue of 8.79b . Notably, cost of sales worth 10.2b amounted to 57% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to 4.49b . Explore how PHIA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Medical Equipment industry in Europe.The company's shares are down 10% from a week ago.Be aware that  Koninklijke Philips is showing  2 warning signs in our investment analysis and 1 of those is a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-philips-full-2024-earnings-074434011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG"],"gpt_icon":0},{"id":"2513267624","title":"How a national-security review made AppLovin America's hottest stock - and its founders billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267624?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:03","pubTimestamp":1740142980,"startTime":"0","endTime":"0","summary":"CFIUS, an obscure panel playing an increasing market role, blocked the sale of AppLovin years before a stock-market bonanza.In 2016, Adam Foroughi agreed to sell a majority interest in the California-based mobile-advertising company he co-founded, AppLovin, to China's Orient Hontai Capital for $1.4 billion. Foroughi and his two AppLovin co-founders had built the company in five years with just $4 million raised from angel investors, according to the press release that announced the deal. A nice payday seemed to have arrived.Then Washington intervened. An obscure and powerful federal government panel called the Committee on Foreign Investment in the U.S, or CFIUS, put the brakes on the AppLovin sale in 2017, citing national-security concerns.When Foroughi cofounded AppLovin in 2011, the idea that the company presented a national-security issue for the United States would have been far-fetched. Based in Palo Alto, Calif., AppLovin initially found success by building a lucrative business ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU0106831901.USD","PHG","BK4585","LU1935043023.USD","BK4135","LU1323610961.USD","BK4539","BK4023","LU1668664300.SGD","LU1935042215.USD","LU1935042991.SGD","LU1791807156.HKD","IE00B64PRP62.GBP","LU0314104364.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","BK4006","LU1201861249.SGD","BK4588","LU0683600562.USD","LU0130102774.USD","BK4184","BK4516","LU1935043536.SGD","BK4082","LU0980610538.SGD","LU1935042488.USD","APO","IE00B775SV38.USD","IE00B19Z3581.USD","IE00B3S45H60.SGD","LU0787776722.HKD","NPSCY","IE0002270589.USD","IE00B3QW5Z07.USD","APP","IE00BGHQF748.EUR","BK4608","BK4520","LU0006061336.USD","X"],"gpt_icon":1},{"id":"2513262964","title":"Royal Philips, Mass General Collaborate to Enhance Patient Care Through Live AI-Powered Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262964","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262964?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:42","pubTimestamp":1740141777,"startTime":"0","endTime":"0","summary":"Royal Philips  and Mass General Brigham said Friday they signed a new partnership to develop and deploy advanced data infrastructure and artificial intelligence to enhance patient care.Financial terms were not disclosed.The parties intend to combine their specialties to gather detailed data from medical devices and other sources to form a single, real-time data and insights system, they added.Mass General will integrate its biomedical engineering team, clinical sub-specialists, digital teams, and internal AI business unit with Philips' research and business teams, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0345780521.USD","BK4017","PHG","RGLD","BK4588","BK4082","LU0345780281.USD"],"gpt_icon":0},{"id":"2513697432","title":"Philips publishes its Annual Report 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513697432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513697432?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:45","pubTimestamp":1740138300,"startTime":"0","endTime":"0","summary":"February 21, 2025 Amsterdam, the Netherlands –Royal Philips(NYSE: PHG, AEX: PHIA), a global leader in health technology, today published its Annual Report 2024. Philips’ Annual Report 2024 will be on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030339/0/en/Philips-publishes-its-Annual-Report-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4082","PHG","BK4229","BK4585","AGM","BK4195"],"gpt_icon":0},{"id":"2513251667","title":"Philips and Mass General Brigham announce collaboration to improve patient care with live AI-powered insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251667","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251667?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:55","pubTimestamp":1740128100,"startTime":"0","endTime":"0","summary":"Integrating advanced data analytics into clinical practice to improve patient care. Amsterdam, The Netherlands and Cambridge, MA – Royal Philips , a global leader in health technology, and Mass General Brigham , home to one of the largest hospital system-based research enterprises in the US, today announced a new collaboration to develop and deploy advanced data infrastructure and AI designed to integrate and process live healthcare data from a wide range of sources to improve patient care.For the collaboration, Mass General Brigham is bringing together the expertise of its biomedical engineering team, clinical sub-specialists, digital teams and internal AI business unit  with Philips’ research and business teams. The joint effort will deliver data insights, enhance data integration and foster the development of new algorithms, capable of identifying patient-cohort patterns and generating smart alerts for clinical intervention. These alerts will provide clinicians with actionable insig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-mass-general-brigham-announce-085500422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","BK4096","PHG","SG9999003800.SGD","EMR","BK4543","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4082","IE00B42XCP33.USD","LU2355687059.USD","IE00B3PB1722.GBP","SG9999011175.SGD","BK4588","BK4597","BK4533","BK4585"],"gpt_icon":0},{"id":"2512096446","title":"Philips's Share Fall Reflects Past Problems, Not New Improvements -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"1200 GMT - Royal Philips's stock is undervalued due to concerns about past problems, neglecting significant improvements in operations and earnings, UBS analysts say in a note. The Dutch health-technology company's management has made a significant turnaround in recent years, completing its sleeping device recall and major personal injury litigation. It also improved profitability and reduced debt, UBS says. UBS forecasts Philips's revenue to grow at the industry average of around 5% annually from 2025-29, with EPS increasing by an average of 10% a year. Philips's share fall of 11% alongside its 2024 results is unjustifiable, making it one of the cheapest stocks in European medtech, the analysts say. As a result, UBS changes its rating of the stock to buy from neutral. Philips shares are up 0.6% at 24.23 euros. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0},{"id":"2512436904","title":"Koninklijke Philips Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436904?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:03","pubTimestamp":1740049380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2025 06:03 ET (11:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512141411","title":"Philips upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141411?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:50","pubTimestamp":1740045026,"startTime":"0","endTime":"0","summary":"UBS upgraded Philips (PHG) to Buy from Neutral with a price target of EUR 29, up from EUR 26.50. The company has made “significant progress” in rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4585","PHG","BK4588"],"gpt_icon":0},{"id":"2512574419","title":"Institutional owners may ignore Koninklijke Philips N.V.'s (AMS:PHIA) recent €2.7b market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2512574419","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512574419?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:04","pubTimestamp":1740042251,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Koninklijke Philips' stock price might be vulnerable to their trading decisions. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in Koninklijke Philips N.V.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 48% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Losing money on investments is something no shareholder enjoys, least of all institutional investors who saw their holdings value drop by 11% last week. However, the 37% one-year return to shareholders might have softened the blow. They should, however, be mindful of further losses in the future.Let's delve deeper into each type of owner of Koninklijke Philips, beginning with the chart below.Check out our latest analysis for Koninklijke Philips. What Does The Institutional Owne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-koninklijke-090411540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4585","PHG","BK4588","BK4196","RYLPF","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-13","symbol":"PHG","amount":0.88604,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"PHG","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-19","symbol":"PHG","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-10-28","symbol":"PHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.766224,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.92084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2025-07-03","current":52.35547,"percent":0.984739,"low":-78.454389,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"high":54.488192,"avg":-3.09961,"sd":33.567893,"marketCap":22969407589.98},"quantilePoints":[{"date":"2020-07-10","current":35.995964,"twenty":20.61537,"median":27.69141,"eighty":31.939346,"marketCap":42393708476.07},{"date":"2020-07-17","current":37.611085,"twenty":20.680086,"median":27.726771,"eighty":32.178993,"marketCap":44746444699.43},{"date":"2020-07-24","current":40.081168,"twenty":20.754895,"median":27.757554,"eighty":32.321833,"marketCap":46896550954.87},{"date":"2020-07-31","current":39.438683,"twenty":20.788738,"median":27.780878,"eighty":32.488277,"marketCap":46936371461.02},{"date":"2020-08-07","current":40.090153,"twenty":20.83683,"median":27.803016,"eighty":32.74479,"marketCap":47537357646.16},{"date":"2020-08-14","current":39.762172,"twenty":20.889671,"median":27.824918,"eighty":32.861082,"marketCap":47326957623.05},{"date":"2020-08-21","current":38.185163,"twenty":20.905108,"median":27.860128,"eighty":33.075427,"marketCap":45251825154.91},{"date":"2020-08-28","current":36.922658,"twenty":20.914014,"median":27.89374,"eighty":33.122161,"marketCap":44182460134.41},{"date":"2020-09-04","current":35.17492,"twenty":20.93242,"median":27.917299,"eighty":33.280167,"marketCap":41738581525.12},{"date":"2020-09-11","current":35.929727,"twenty":20.943107,"median":27.91982,"eighty":33.333928,"marketCap":42785636345.88},{"date":"2020-09-18","current":35.422029,"twenty":20.952606,"median":27.934415,"eighty":33.3881,"marketCap":42276143807.09},{"date":"2020-09-25","current":34.658236,"twenty":20.965074,"median":27.939044,"eighty":33.537714,"marketCap":40509103903.8},{"date":"2020-10-02","current":36.082486,"twenty":21.001326,"median":27.955151,"eighty":33.655094,"marketCap":42519597940.73},{"date":"2020-10-09","current":36.392496,"twenty":21.053592,"median":27.994999,"eighty":33.723219,"marketCap":43259897168.85},{"date":"2020-10-16","current":37.295569,"twenty":21.062446,"median":28.086253,"eighty":33.794398,"marketCap":43954243745.31},{"date":"2020-10-23","current":33.668031,"twenty":21.073133,"median":28.138195,"eighty":33.802888,"marketCap":45392858522.73},{"date":"2020-10-30","current":31.839505,"twenty":21.089782,"median":28.161279,"eighty":33.771328,"marketCap":42262202540.5},{"date":"2020-11-06","current":34.374688,"twenty":21.096802,"median":28.192289,"eighty":33.829078,"marketCap":46543948644.79},{"date":"2020-11-13","current":35.831919,"twenty":21.132479,"median":28.237713,"eighty":33.86442,"marketCap":48264612109.74},{"date":"2020-11-20","current":34.885717,"twenty":21.178222,"median":28.266879,"eighty":33.90135,"marketCap":47123851612.9},{"date":"2020-11-27","current":34.518415,"twenty":21.20494,"median":28.282718,"eighty":33.939947,"marketCap":47006784505.02},{"date":"2020-12-04","current":34.426589,"twenty":21.281434,"median":28.31399,"eighty":33.98184,"marketCap":47587239417.48},{"date":"2020-12-11","current":34.019363,"twenty":21.303112,"median":28.35115,"eighty":34.00178,"marketCap":46933205620.16},{"date":"2020-12-18","current":35.768041,"twenty":21.313533,"median":28.381362,"eighty":34.032879,"marketCap":49822426611.23},{"date":"2020-12-24","current":35.133247,"twenty":21.344167,"median":28.406042,"eighty":34.087234,"marketCap":48765254691.69},{"date":"2020-12-31","current":34.95758,"twenty":21.344167,"median":28.426088,"eighty":34.170144,"marketCap":48705424048.93},{"date":"2021-01-08","current":36.322986,"twenty":21.365781,"median":28.438908,"eighty":34.271293,"marketCap":50663582267.94},{"date":"2021-01-15","current":35.939714,"twenty":21.371184,"median":28.495571,"eighty":34.290041,"marketCap":49492606359.57},{"date":"2021-01-22","current":36.438766,"twenty":21.372965,"median":28.513318,"eighty":34.357896,"marketCap":50521916883.75},{"date":"2021-01-29","current":34.444241,"twenty":21.381709,"median":28.58228,"eighty":34.414431,"marketCap":49630145375.09},{"date":"2021-02-05","current":36.072402,"twenty":21.393439,"median":28.63558,"eighty":34.451553,"marketCap":51507207698.79},{"date":"2021-02-12","current":36.746653,"twenty":21.404901,"median":28.683499,"eighty":34.51269,"marketCap":52864231147.74},{"date":"2021-02-19","current":35.74677,"twenty":21.417997,"median":28.693971,"eighty":34.521255,"marketCap":51481941470.52},{"date":"2021-02-26","current":34.279732,"twenty":21.441773,"median":28.727434,"eighty":34.552749,"marketCap":49231751253.48},{"date":"2021-03-05","current":34.367424,"twenty":21.464037,"median":28.764763,"eighty":34.5661,"marketCap":48599156736.95},{"date":"2021-03-12","current":35.839115,"twenty":21.479543,"median":28.806959,"eighty":34.640912,"marketCap":50807392536.73},{"date":"2021-03-19","current":36.525396,"twenty":21.493856,"median":28.817762,"eighty":34.743725,"marketCap":51601577283.98},{"date":"2021-03-26","current":36.677903,"twenty":21.501476,"median":28.844048,"eighty":34.786487,"marketCap":51346468797.03},{"date":"2021-04-01","current":37.486189,"twenty":21.512076,"median":28.855495,"eighty":34.808302,"marketCap":52354520394.16},{"date":"2021-04-09","current":38.759622,"twenty":21.543952,"median":28.931577,"eighty":34.849487,"marketCap":54673405980.99},{"date":"2021-04-16","current":38.538487,"twenty":21.55872,"median":28.994281,"eighty":34.884497,"marketCap":54797776626.74},{"date":"2021-04-23","current":38.401231,"twenty":21.573205,"median":29.034043,"eighty":34.925978,"marketCap":54978001248.34},{"date":"2021-04-30","current":35.723862,"twenty":21.585698,"median":29.078155,"eighty":34.967588,"marketCap":51052506098.88},{"date":"2021-05-07","current":36.630675,"twenty":21.590898,"median":29.088504,"eighty":35.061677,"marketCap":52889210294.12},{"date":"2021-05-14","current":35.255215,"twenty":21.612351,"median":29.102265,"eighty":35.078168,"marketCap":50835290186.92},{"date":"2021-05-21","current":35.712432,"twenty":21.616077,"median":29.113641,"eighty":35.093323,"marketCap":51707945137.11},{"date":"2021-05-28","current":35.316177,"twenty":21.621332,"median":29.169521,"eighty":35.124809,"marketCap":51134209268.74},{"date":"2021-06-04","current":35.194253,"twenty":21.624462,"median":29.212997,"eighty":35.133247,"marketCap":50870875368.05},{"date":"2021-06-11","current":35.815626,"twenty":21.62474,"median":29.268482,"eighty":35.157201,"marketCap":51468445847.34},{"date":"2021-06-18","current":33.294324,"twenty":21.636389,"median":29.30939,"eighty":35.151435,"marketCap":46892301775.93},{"date":"2021-06-25","current":32.738324,"twenty":21.651299,"median":29.393588,"eighty":35.145209,"marketCap":46450650053.74},{"date":"2021-07-02","current":31.440992,"twenty":21.660602,"median":29.406426,"eighty":35.133247,"marketCap":44234840149.22},{"date":"2021-07-09","current":30.162966,"twenty":21.676251,"median":29.418202,"eighty":35.130053,"marketCap":42512283460.67},{"date":"2021-07-16","current":30.159105,"twenty":21.695584,"median":29.482962,"eighty":35.111476,"marketCap":42306077144.88},{"date":"2021-07-23","current":31.479604,"twenty":21.704883,"median":29.514889,"eighty":35.105829,"marketCap":43992199707.09},{"date":"2021-07-30","current":31.384815,"twenty":21.719539,"median":29.52813,"eighty":35.095764,"marketCap":42107028778.17},{"date":"2021-08-06","current":30.367976,"twenty":21.725217,"median":29.549017,"eighty":35.093323,"marketCap":40402517844.96},{"date":"2021-08-13","current":30.408326,"twenty":21.725837,"median":29.604291,"eighty":35.091768,"marketCap":40585103988.67},{"date":"2021-08-20","current":30.622185,"twenty":21.728231,"median":29.621523,"eighty":35.081698,"marketCap":40459920128.5},{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25287515026.57},{"date":"2024-06-07","current":-28.561269,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24696298129.05},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24169398951.76},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24445248744.66},{"date":"2024-06-28","current":-27.504941,"twenty":-8.996064,"median":7.637107,"eighty":34.311791,"marketCap":23576505599.49},{"date":"2024-07-05","current":-28.740855,"twenty":-9.015956,"median":7.623555,"eighty":34.311791,"marketCap":24891938752.84},{"date":"2024-07-12","current":-28.694218,"twenty":-9.039449,"median":7.579644,"eighty":34.311791,"marketCap":25033123352.24},{"date":"2024-07-19","current":-27.691494,"twenty":-9.063486,"median":7.554558,"eighty":34.311791,"marketCap":24118884327.71},{"date":"2024-07-26","current":-27.679833,"twenty":-9.127924,"median":7.508336,"eighty":34.311791,"marketCap":24040675997.18},{"date":"2024-08-02","current":-57.910818,"twenty":-9.174584,"median":7.481037,"eighty":34.311791,"marketCap":26624936590.59},{"date":"2024-08-09","current":-58.354581,"twenty":-9.211659,"median":7.455241,"eighty":34.311791,"marketCap":26840684784.22},{"date":"2024-08-16","current":-58.509898,"twenty":-9.243497,"median":7.439763,"eighty":34.311791,"marketCap":27074815318.75},{"date":"2024-08-23","current":-59.663677,"twenty":-9.264367,"median":7.422035,"eighty":34.311791,"marketCap":28115522554.29},{"date":"2024-08-30","current":-60.373694,"twenty":-9.309828,"median":7.401739,"eighty":34.311791,"marketCap":28113400410.35},{"date":"2024-09-06","current":-60.613324,"twenty":-9.326123,"median":7.372013,"eighty":34.311791,"marketCap":28334676083.72},{"date":"2024-09-13","current":-61.744829,"twenty":-9.381378,"median":7.33795,"eighty":34.311791,"marketCap":28822012597.85},{"date":"2024-09-20","current":-60.879559,"twenty":-9.434047,"median":7.304055,"eighty":34.311791,"marketCap":28547888378.26},{"date":"2024-09-27","current":-65.361217,"twenty":-9.568073,"median":7.232099,"eighty":34.311791,"marketCap":30721304533.88},{"date":"2024-10-04","current":-65.161542,"twenty":-10.024823,"median":7.197923,"eighty":34.311791,"marketCap":30073458699.85},{"date":"2024-10-11","current":-65.183726,"twenty":-10.108753,"median":7.144053,"eighty":34.311791,"marketCap":30047463680.06},{"date":"2024-10-18","current":-65.449965,"twenty":-10.286876,"median":7.091648,"eighty":34.311791,"marketCap":29921202467.15},{"date":"2024-10-25","current":-65.40559,"twenty":-17.036658,"median":6.926046,"eighty":34.311791,"marketCap":29800598965.37},{"date":"2024-11-01","current":-69.85431,"twenty":-27.062258,"median":6.843524,"eighty":34.311791,"marketCap":24855948720.98},{"date":"2024-11-08","current":-70.822528,"twenty":-27.54448,"median":6.792693,"eighty":34.311791,"marketCap":24919318965.89},{"date":"2024-11-15","current":-69.939738,"twenty":-27.696158,"median":6.64267,"eighty":34.311791,"marketCap":24201111991.77},{"date":"2024-11-22","current":-71.819226,"twenty":-27.927018,"median":6.559324,"eighty":34.311791,"marketCap":24487220550.94},{"date":"2024-11-29","current":-73.44242,"twenty":-27.99912,"median":6.523208,"eighty":34.311791,"marketCap":25415819691.92},{"date":"2024-12-06","current":-70.680145,"twenty":-28.05294,"median":6.500982,"eighty":34.311791,"marketCap":24498666005.5},{"date":"2024-12-13","current":-69.85431,"twenty":-28.120537,"median":6.413469,"eighty":34.311791,"marketCap":24049767535.43},{"date":"2024-12-20","current":-68.829131,"twenty":-28.223979,"median":6.170007,"eighty":34.311791,"marketCap":23516619876.04},{"date":"2024-12-27","current":-69.85431,"twenty":-28.247555,"median":6.101594,"eighty":34.311791,"marketCap":23894267943.48},{"date":"2025-01-03","current":-69.398673,"twenty":-28.286979,"median":5.995984,"eighty":34.311791,"marketCap":23428123519.97},{"date":"2025-01-10","current":-72.075523,"twenty":-28.356015,"median":5.953895,"eighty":34.316273,"marketCap":24194833162.42},{"date":"2025-01-17","current":-71.477504,"twenty":-28.507057,"median":5.86517,"eighty":34.316273,"marketCap":24127427462.18},{"date":"2025-01-24","current":-72.929833,"twenty":-28.556583,"median":5.850274,"eighty":34.316273,"marketCap":25150862313.11},{"date":"2025-01-31","current":-75.976885,"twenty":-28.635668,"median":5.819178,"eighty":34.316273,"marketCap":25902108036.59},{"date":"2025-02-07","current":-75.720588,"twenty":-28.752596,"median":5.780004,"eighty":34.316273,"marketCap":25683922262.67},{"date":"2025-02-14","current":-76.945103,"twenty":-28.909053,"median":5.717627,"eighty":34.299066,"marketCap":26510497637.61},{"date":"2025-02-21","current":-32.03272,"twenty":-29.047834,"median":5.658379,"eighty":34.277993,"marketCap":23502267624.37},{"date":"2025-02-28","current":-33.047331,"twenty":-29.278924,"median":5.534274,"eighty":34.277993,"marketCap":24138202736.45},{"date":"2025-03-07","current":-33.284513,"twenty":-29.568382,"median":5.340605,"eighty":34.278862,"marketCap":25364446682.59},{"date":"2025-03-14","current":-32.217195,"twenty":-30.124438,"median":5.262067,"eighty":34.278862,"marketCap":24604515811.58},{"date":"2025-03-21","current":-31.09717,"twenty":-31.073412,"median":5.160324,"eighty":34.278862,"marketCap":23612994289.89},{"date":"2025-03-28","current":-31.268469,"twenty":-31.263198,"median":4.980638,"eighty":34.278862,"marketCap":23776500569.76},{"date":"2025-04-04","current":-27.368145,"twenty":-31.263198,"median":4.849146,"eighty":34.278862,"marketCap":21105610832.69},{"date":"2025-04-11","current":-26.893782,"twenty":-31.257927,"median":4.729851,"eighty":34.277993,"marketCap":21381013816.53},{"date":"2025-04-17","current":-27.592151,"twenty":-31.257927,"median":4.632273,"eighty":34.277993,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.263198,"median":4.120882,"eighty":34.278862,"marketCap":23188295650},{"date":"2025-05-02","current":-29.937614,"twenty":-31.263198,"median":3.94655,"eighty":34.270726,"marketCap":23830598974.94},{"date":"2025-05-09","current":54.215379,"twenty":-31.263198,"median":-7.402934,"eighty":34.355217,"marketCap":22783163857.59},{"date":"2025-05-16","current":53.446542,"twenty":-31.263198,"median":-7.402934,"eighty":34.422597,"marketCap":22217274267.25},{"date":"2025-05-23","current":49.775968,"twenty":-31.263198,"median":-7.402934,"eighty":34.458865,"marketCap":20948252149.39},{"date":"2025-05-30","current":50.222389,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21285025565.28},{"date":"2025-06-06","current":51.189635,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21863888423.22},{"date":"2025-06-13","current":51.334227,"twenty":-31.263198,"median":-7.402934,"eighty":34.494789,"marketCap":22161651416.67},{"date":"2025-06-20","current":50.262882,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":21500063038.99},{"date":"2025-06-27","current":52.457131,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22890161354.7},{"date":"2025-07-03","current":52.35547,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22969407589.98}],"updateTime":1751767731970}}}