Progressive

265.01

-0.1800-0.07%

Post-market: 265.500.4900+0.18%18:52 EDT

Volume:1.83M

Turnover:482.14M

Market Cap:155.36B

PE:17.87

High:265.71

Open:265.03

Low:260.75

Close:265.19

Loading ...

Overview Company News Filings

Jun 17, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGR/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":265.01,"timestamp":1745611200000,"preClose":265.19,"halted":0,"volume":1827145,"hourTrading":{"tag":"盘后","latestPrice":265.5,"preClose":265.01,"latestTime":"18:52 EDT","volume":74093,"amount":19635167.051,"timestamp":1745621570816},"delay":0,"floatShares":584007185,"shares":586236114,"eps":14.830158,"marketStatus":"Market Closed","change":-0.18,"latestTime":"04-25 16:00:00 EDT","open":265.03,"high":265.71,"low":260.745,"amount":482144830.026,"amplitude":0.018722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":265.19,"dividendRate":0.01849,"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.19,"latestTime":"09:11 EDT","volume":120,"amount":31707.21,"timestamp":1745586705945},"postHourTrading":{"tag":"盘后","latestPrice":265.5,"preClose":265.01,"latestTime":"18:52 EDT","volume":74093,"amount":19635167.051,"timestamp":1745621570816},"volumeRatio":0.6543549857703751,"impliedVol":0.2825,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584007185,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":0.6543549857703751,"shares":586236114,"dividePrice":4.9,"high":265.71,"amplitude":0.018722,"preClose":265.19,"low":260.745,"week52Low":201.34,"pbRate":"5.37","psRate":"1.98","week52High":292.99,"institutionHeld":0.8122,"latestPrice":265.01,"eps":14.830158,"divideRate":0.01849,"volume":1827145,"delay":0,"ttmEps":14.830158,"open":265.03,"prevYearClose":239.61,"prevWeekClose":265.45,"prevMonthClose":283.01,"prevQuarterClose":283.01,"fiveDayClose":265.45,"twentyDayClose":274.67,"sixtyDayClose":246.4,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PGR\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9954029","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000028-PGR","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/pgr20200531exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200531exhibit99ea.htm","type":"EX-99","id":"NTFILE9UPhH3ckg1jYAYVP","market":"us","size":454364},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/a8-kmay2020earningsrel.htm","primary":false,"translateUrl":null,"linkName":"a8-kmay2020earningsrel.htm","type":"8-K","id":"NTFILEHpEdy8PhPCarBPaW","market":"us","size":59294},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/pgr-20200617.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200617.xsd","type":"EX-101.SCH","id":"NTFILELtphRzttD3hSZKEe","market":"us","size":4449},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/pgr-20200617_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200617_cal.xml","type":"EX-101.CAL","id":"NTFILECDvsw91v2mhz1MGc","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/pgr-20200617_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200617_def.xml","type":"EX-101.DEF","id":"NTFILEEcwf5BQp8xeppm7i","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/pgr-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILE9HbbGDvJVbtLeLrL","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/pgr-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILEDbCdxPYDd92crbXT","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/image0a04a01a67.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILE2CUAW7mWAkx9wDfW","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/a8-kmay2020earningsrel_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmay2020earningsrel_htm.xml","type":"XML","id":"NTFILEUJMmc11XXBEr1BUG","market":"us","size":4398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9734581","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000026-PGR","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/pgr20200430exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200430exhibit99ea.htm","type":"EX-99","id":"NTFILEDnmxxZ1wcfZoqDhU","market":"us","size":454405},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/a8-kapril2020earningsr.htm","primary":false,"translateUrl":null,"linkName":"a8-kapril2020earningsr.htm","type":"8-K","id":"NTFILEFQAmNusgncsFUDS6","market":"us","size":59126},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/pgr-20200519.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200519.xsd","type":"EX-101.SCH","id":"NTFILE2qdbP5dHiW3GZSZS","market":"us","size":4449},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/pgr-20200519_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200519_cal.xml","type":"EX-101.CAL","id":"NTFILE9qRupz7YigLaLTyV","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/pgr-20200519_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200519_def.xml","type":"EX-101.DEF","id":"NTFILE2JTJLmXLuA4hV6Dm","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/pgr-20200519_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200519_lab.xml","type":"EX-101.LAB","id":"NTFILE9as3YEk4a7qbkkKt","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/pgr-20200519_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200519_pre.xml","type":"EX-101.PRE","id":"NTFILE5FuBDTywbUQzuXnc","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/image0a04a01a67.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILE5vMYcH2VpwprxmT2","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/a8-kapril2020earningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kapril2020earningsr_htm.xml","type":"XML","id":"NTFILE2W8jTi3Qv9EYpWkN","market":"us","size":4230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711566","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000024-PGR","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/pgr-20200508.xsd","primary":true,"translateUrl":null,"linkName":"pgr-20200508.xsd","type":"EX-101.SCH","id":"NTFILED8RfvaPa6LcYdaBw","market":"us","size":4448},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/a8-kmay2020annualmeeti.htm","primary":false,"translateUrl":null,"linkName":"a8-kmay2020annualmeeti.htm","type":"8-K","id":"NTFILEHFmypq5ZArk5zuXv","market":"us","size":92289},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/pgr-20200508_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200508_cal.xml","type":"EX-101.CAL","id":"NTFILE6bxd47w2xHJdtzeW","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/pgr-20200508_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200508_def.xml","type":"EX-101.DEF","id":"NTFILEFM3p9mKmbjmfM3fE","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/pgr-20200508_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200508_lab.xml","type":"EX-101.LAB","id":"NTFILE9q9UQSZYqUvfvsxh","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/pgr-20200508_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200508_pre.xml","type":"EX-101.PRE","id":"NTFILEGyxuVn4kSHEuBuFu","market":"us","size":13581},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/a8-kmay2020annualmeeti_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmay2020annualmeeti_htm.xml","type":"XML","id":"NTFILE6hhLrSJwAWwEVpij","market":"us","size":4379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711561","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000022-PGR","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PGR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000022/pgr-20191231x401kx11k.htm","primary":true,"translateUrl":null,"linkName":"pgr-20191231x401kx11k.htm","type":"11-K","id":"NTFILE7wfUrvmiMJZGKtKM","market":"us","size":285557},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000022/ex23auditconsent-2019401k.htm","primary":false,"translateUrl":null,"linkName":"ex23auditconsent-2019401k.htm","type":"EX-23","id":"NTFILET8RdCBLD5FMo9Ukz","market":"us","size":3986},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000022/mma09.jpg","primary":false,"translateUrl":null,"linkName":"mma09.jpg","type":"GRAPHIC","id":"NTFILEEJYmXDdgGtdaJQHP","market":"us","size":21141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677996","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000020-PGR","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PGR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-202033110q1stquart.htm","primary":true,"translateUrl":null,"linkName":"pgr-202033110q1stquart.htm","type":"10-Q","id":"NTFILE8CcPTPXTPnPfqHua","market":"us","size":4085706},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-2020331exhibit311c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020331exhibit311c.htm","type":"EX-31.1","id":"NTFILEA9L2vyXGVshQuZ8B","market":"us","size":13162},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-2020331exhibit312c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020331exhibit312c.htm","type":"EX-31.2","id":"NTFILEJ8mE8eeTdkn6qSgW","market":"us","size":13258},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-2020331exhibit321s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020331exhibit321s.htm","type":"EX-32.1","id":"NTFILEFZSbiFDSfnxoo19C","market":"us","size":4467},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-2020331exhibit322s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020331exhibit322s.htm","type":"EX-32.2","id":"NTFILEBUd4tkHc7WE3SZ1v","market":"us","size":5665},{"description":"EXHIBIT 99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-2020331exhibit99sh.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020331exhibit99sh.htm","type":"EX-99","id":"NTFILEFyQp1bijAsXF7MNb","market":"us","size":35450},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200331.xsd","type":"EX-101.SCH","id":"NTFILEG3YeJXAnpPhugTrA","market":"us","size":62831},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEGSHspdt6wECq16mM","market":"us","size":124134},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECjrCiLMeM8gDwtsh","market":"us","size":401782},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3rYgDNTR8sMSTVNH","market":"us","size":868871},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4jYbc571L4uv1kKt","market":"us","size":564491},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/pgr-202033110q1stquart_htm.xml","primary":false,"translateUrl":null,"linkName":"pgr-202033110q1stquart_htm.xml","type":"XML","id":"NTFILEH7jVaXne3NZ19wGF","market":"us","size":4568008}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9455893","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000018-PGR","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PGR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/pgr20200331exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200331exhibit99ea.htm","type":"EX-99","id":"NTFILEDoe9xJRXPX93n4fr","market":"us","size":476169},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/a8-kmarch2020earningsr.htm","primary":false,"translateUrl":null,"linkName":"a8-kmarch2020earningsr.htm","type":"8-K","id":"NTFILEHRCmD2AqooTEQNvW","market":"us","size":59547},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/pgr-20200414.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200414.xsd","type":"EX-101.SCH","id":"NTFILE63ND7nkcR86qXDBw","market":"us","size":4448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/pgr-20200414_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200414_cal.xml","type":"EX-101.CAL","id":"NTFILE6CCV7hnezJYEq3on","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/pgr-20200414_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200414_def.xml","type":"EX-101.DEF","id":"NTFILECdUFhc7MHg85A6ss","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/pgr-20200414_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200414_lab.xml","type":"EX-101.LAB","id":"NTFILEG8DtA7Cyau2L1oGG","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/pgr-20200414_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200414_pre.xml","type":"EX-101.PRE","id":"NTFILE8XahngKLC7UZzsxH","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/image0a04a01a64.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a64.jpg","type":"GRAPHIC","id":"NTFILEECpgpGZ1W9bwovfm","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/a8-kmarch2020earningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmarch2020earningsr_htm.xml","type":"XML","id":"NTFILE6XKxpnAJ9Gjt6a8F","market":"us","size":4360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9430212","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000016-PGR","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/pgr20200408exhibit99pr.htm","primary":true,"translateUrl":null,"linkName":"pgr20200408exhibit99pr.htm","type":"EX-99","id":"NTFILEGPdRLeVQm4fzfizR","market":"us","size":19810},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/a8-kapril2020premiumre.htm","primary":false,"translateUrl":null,"linkName":"a8-kapril2020premiumre.htm","type":"8-K","id":"NTFILE9rJefQapBjsyLpiP","market":"us","size":59214},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/pgr-20200408.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200408.xsd","type":"EX-101.SCH","id":"NTFILE4CpJVGKoSE9DdHcy","market":"us","size":4448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/pgr-20200408_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200408_cal.xml","type":"EX-101.CAL","id":"NTFILE47zLfEKJridEQE13","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/pgr-20200408_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200408_def.xml","type":"EX-101.DEF","id":"NTFILECTTvj2C88bBhV1Ei","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/pgr-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILEGtBue8e1c54gSbjj","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/pgr-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILE76FQ1UbwjsB6NPyg","market":"us","size":13581},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/a8-kapril2020premiumre_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kapril2020premiumre_htm.xml","type":"XML","id":"NTFILE8F6xrTkdts3XFBzc","market":"us","size":4237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231048","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000012-PGR","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PGR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit101.htm","primary":true,"translateUrl":null,"linkName":"pgr-2020326exhibit101.htm","type":"EX-10.1","id":"NTFILE7wT5o9Kor7FSN1Cq","market":"us","size":37097},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/a8-kmarch2020equitygra.htm","primary":false,"translateUrl":null,"linkName":"a8-kmarch2020equitygra.htm","type":"8-K","id":"NTFILEGYqzukwoqmA7H9tn","market":"us","size":63732},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit102.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit102.htm","type":"EX-10.2","id":"NTFILE3ifmsNpQtoFxCgHv","market":"us","size":41556},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit103.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit103.htm","type":"EX-10.3","id":"NTFILE2BfLyBse7QdQJwc7","market":"us","size":77276},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit104.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit104.htm","type":"EX-10.4","id":"NTFILE5MDksp3qrcqCzLmE","market":"us","size":80940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200326.xsd","type":"EX-101.SCH","id":"NTFILEDMR7sHndSTr947W9","market":"us","size":4448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_cal.xml","type":"EX-101.CAL","id":"NTFILEAXLqEcSU8kExzNQ5","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_def.xml","type":"EX-101.DEF","id":"NTFILEHeNnGjGRUf9Y5JtZ","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILEG7GB3n5GK9hQgY5h","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE2oiUqeh296k72Tbx","market":"us","size":13581},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/a8-kmarch2020equitygra_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmarch2020equitygra_htm.xml","type":"XML","id":"NTFILEHKtpuTaB84b4quuk","market":"us","size":4333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9229844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520086113-PGR","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PGR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204155","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000010-PGR","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"PGR","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm","us_notice_code":"Form 11-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/pgr-20191231xedcpx11k.htm","primary":true,"translateUrl":null,"linkName":"pgr-20191231xedcpx11k.htm","type":"11-K","id":"NTFILEE3N17wqj2CJDeo9p","market":"us","size":309251},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/ex23auditconsent12312019.htm","primary":false,"translateUrl":null,"linkName":"ex23auditconsent12312019.htm","type":"EX-23","id":"NTFILE7V8ZsSwuke8M6VQp","market":"us","size":3976},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/mma08.jpg","primary":false,"translateUrl":null,"linkName":"mma08.jpg","type":"GRAPHIC","id":"NTFILEGU9CFBCfXcj3eRLa","market":"us","size":21141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520076127-PGR","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PGR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/d836817dfwp.htm","primary":true,"translateUrl":null,"linkName":"d836817dfwp.htm","type":"FWP","id":"NTFILE9vvWbs5hYPWGsWqX","market":"us","size":22800},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/g836817g0318014415404.jpg","primary":false,"translateUrl":null,"linkName":"g836817g0318014415404.jpg","type":"GRAPHIC","id":"NTFILE2Xxjjqokf2XfF5XT","market":"us","size":2147}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9193410","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000008-PGR","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr20200229exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200229exhibit99ea.htm","type":"EX-99","id":"NTFILEDiFAtScVQFjWJtXh","market":"us","size":449697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/a8-kfebruary2020earnin.htm","primary":false,"translateUrl":null,"linkName":"a8-kfebruary2020earnin.htm","type":"8-K","id":"NTFILEBaQn9AwkDqAaoomy","market":"us","size":59329},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200317.xsd","type":"EX-101.SCH","id":"NTFILE5qqRgRpa3e5Em3tA","market":"us","size":4448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_cal.xml","type":"EX-101.CAL","id":"NTFILE89cpXmrpswLGtmAj","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_def.xml","type":"EX-101.DEF","id":"NTFILE2Zvf8j3FUuxAVJDn","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFpRe8gk8FouZfRcP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE9vnAvYEy9J9H62tC","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/image0a04a01a63.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a63.jpg","type":"GRAPHIC","id":"NTFILE5SJLz4tqhRDmazkp","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/a8-kfebruary2020earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kfebruary2020earnin_htm.xml","type":"XML","id":"NTFILE9Zwn1Phb2P4qqKQT","market":"us","size":4287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149398","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000006-PGR","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PGR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"pgr-20191231x10k.htm","type":"10-K","id":"NTFILEE24VgKNzJPpGa6e9","market":"us","size":1985962},{"description":"EXHIBIT 4.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit423.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit423.htm","type":"EX-4.23","id":"NTFILEjwjZUywgVZ5ggAYj","market":"us","size":17307},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit103.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit103.htm","type":"EX-10.3","id":"NTFILE4K1Vva8EDLyowJ8V","market":"us","size":75047},{"description":"EXHIBIT 10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit1045.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit1045.htm","type":"EX-10.45","id":"NTFILE4eLAKeLcxXAjpgZd","market":"us","size":11646},{"description":"EXHIBIT 10.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit1049.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit1049.htm","type":"EX-10.49","id":"NTFILE5HznuLwPjF7xWhWU","market":"us","size":93629},{"description":"EXHIBIT 13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit13a.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit13a.htm","type":"EX-13","id":"NTFILE2jFhvNuYdjY4HKZk","market":"us","size":5329241},{"description":"EXHIBIT 21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit21.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit21.htm","type":"EX-21","id":"NTFILE6YJ91tcKnskK6vS1","market":"us","size":60151},{"description":"EXHIBIT 23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit23.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit23.htm","type":"EX-23","id":"NTFILEFnfXLGM4VJXqe4ve","market":"us","size":3064},{"description":"EXHIBIT 24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit24.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit24.htm","type":"EX-24","id":"NTFILEGXmwoG3Fayx3iWGk","market":"us","size":63879},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit311.htm","type":"EX-31.1","id":"NTFILE84S9rGZfMio72u7U","market":"us","size":14482},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit312.htm","type":"EX-31.2","id":"NTFILEFTdFBMMdTYG2Bw9J","market":"us","size":14436},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit321.htm","type":"EX-32.1","id":"NTFILE4LYkdX49cz8A9r5g","market":"us","size":4382},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit322.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit322.htm","type":"EX-32.2","id":"NTFILEFVbYnBzwvk2xR5bL","market":"us","size":4374},{"description":"EXHIBIT 99","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit990.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit990.htm","type":"EX-99","id":"NTFILEBke1AXMoaGb63yFx","market":"us","size":47703},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191231.xsd","type":"EX-101.SCH","id":"NTFILEJAzz11mg3qgeCkVT","market":"us","size":130696},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECZsc8SpAKmumraQo","market":"us","size":244535},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3v2sFFiJmuzX2SyZ","market":"us","size":824503},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEASCiwPYiaFTJTrkg","market":"us","size":1626676},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEE7hUNuGCv5Zr6Lpf","market":"us","size":1121995},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/chart-5c51f330a8e05d63841.jpg","primary":false,"translateUrl":null,"linkName":"chart-5c51f330a8e05d63841.jpg","type":"GRAPHIC","id":"NTFILE7F5yiRcteLYJAwML","market":"us","size":49597},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/lae.jpg","primary":false,"translateUrl":null,"linkName":"lae.jpg","type":"GRAPHIC","id":"NTFILEFV2K6SEgeAub7Htd","market":"us","size":38723},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/naer.jpg","primary":false,"translateUrl":null,"linkName":"naer.jpg","type":"GRAPHIC","id":"NTFILE5ULD3Hg9mCLr62cV","market":"us","size":39878},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231x10k_htm.xml","type":"XML","id":"NTFILE9jJbmcqxKvZ3YqTU","market":"us","size":7958043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110763","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000004-PGR","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/a8-kjanuary2020earning.htm","primary":true,"translateUrl":null,"linkName":"a8-kjanuary2020earning.htm","type":"8-K","id":"NTFILE565Ct5sqLbsUADgp","market":"us","size":61221},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr20200131exhibit99ea.htm","primary":false,"translateUrl":null,"linkName":"pgr20200131exhibit99ea.htm","type":"EX-99","id":"NTFILE2KKgdzaE8gtrmmHd","market":"us","size":303352},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200218.xsd","type":"EX-101.SCH","id":"NTFILEHmdaWWmRovQoNdUV","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILEeXoGteLmZV9iyTZP","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE4qrfKBhZkZhotvcR","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEDsq7ejXeKFL42wqP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE6SaEtv8UCf9YiZez","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/image0a04a01a61.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a61.jpg","type":"GRAPHIC","id":"NTFILEDYnEL8je5bmg3E4G","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/a8-kjanuary2020earning_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjanuary2020earning_htm.xml","type":"XML","id":"NTFILEGBPHjhruYPsomVh2","market":"us","size":4218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083516","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018312-PGR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/tv01607-progressivecorpthe.htm","primary":true,"translateUrl":null,"linkName":"tv01607-progressivecorpthe.htm","type":"SC 13G/A","id":"NTFILEBResQutU4U5pNZMz","market":"us","size":12165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056550","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005906-PGR","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/us7433151039_020520.txt","primary":true,"translateUrl":null,"linkName":"us7433151039_020520.txt","type":"SC 13G/A","id":"NTFILEWieLMsGNzWCcEfEW","market":"us","size":11865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032623","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000002-PGR","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PGR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/a8-kdecember2019earnin.htm","primary":true,"translateUrl":null,"linkName":"a8-kdecember2019earnin.htm","type":"8-K","id":"NTFILE5SZrDCa5cTkLqCjy","market":"us","size":59937},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr20191231exhibit99ea.htm","primary":false,"translateUrl":null,"linkName":"pgr20191231exhibit99ea.htm","type":"EX-99","id":"NTFILE8h4J2a6rLccZeFhA","market":"us","size":466004},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200128.xsd","type":"EX-101.SCH","id":"NTFILEFBAAL1Stj5AGW3yA","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILE9mK5SpdPpbBKWqiK","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_def.xml","type":"EX-101.DEF","id":"NTFILEFxyK9pMgBDLRtkMK","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE72evVqTF7qSxb7RB","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILENPx1Jm1yyfqpNwHU","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/image0a04a01a60.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a60.jpg","type":"GRAPHIC","id":"NTFILEAy8rTML22v72dpjG","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/a8-kdecember2019earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdecember2019earnin_htm.xml","type":"XML","id":"NTFILEFKBdgji7YVf3EVYu","market":"us","size":4371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029885","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000224-PGR","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEFmu6EDdgz2AkgYbJ","market":"us","size":31929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876343","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000048-PGR","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"PGR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr20191130exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20191130exhibit99ea.htm","type":"EX-99","id":"NTFILEDwGzVyjbf79wqbJZ","market":"us","size":439247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/a8-knovember2019earnin.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember2019earnin.htm","type":"8-K","id":"NTFILE6uDmURjfx8y3w7H4","market":"us","size":63297},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191211.xsd","type":"EX-101.SCH","id":"NTFILEAoHkjbYHdnY4rvpu","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_cal.xml","type":"EX-101.CAL","id":"NTFILEAfPAueVyeEWKbCVX","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_def.xml","type":"EX-101.DEF","id":"NTFILE8UYneqzNdV63tVFX","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_lab.xml","type":"EX-101.LAB","id":"NTFILEHcfBtx1VpDRRsV9P","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_pre.xml","type":"EX-101.PRE","id":"NTFILE5TBYnfT8KsRiyKwj","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/image0a04a01a59.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a59.jpg","type":"GRAPHIC","id":"NTFILECvU9BLD5k7y8ruew","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/a8-knovember2019earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-knovember2019earnin_htm.xml","type":"XML","id":"NTFILEG4GWWypzxqjXaWWg","market":"us","size":4423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876304","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000045-PGR","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr20191031exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20191031exhibit99ea.htm","type":"EX-99","id":"NTFILE5PdhhDFce2VvJzSN","market":"us","size":437733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/a8-koctober2019earning.htm","primary":false,"translateUrl":null,"linkName":"a8-koctober2019earning.htm","type":"8-K","id":"NTFILE9dW7297MQaZi4sMm","market":"us","size":59733},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191112.xsd","type":"EX-101.SCH","id":"NTFILE5fiXV6Mg9jgei5tN","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_cal.xml","type":"EX-101.CAL","id":"NTFILE25uAL4ix6hRzbod7","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_def.xml","type":"EX-101.DEF","id":"NTFILEGpPRRvXUMxwM7ZbJ","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILEBmhDpXeg62Sfdj4z","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILEFnQ46eJRhKXDNiJH","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/image0a04a01a58.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a58.jpg","type":"GRAPHIC","id":"NTFILE35a9hTcMzMPXixxf","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/a8-koctober2019earning_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-koctober2019earning_htm.xml","type":"XML","id":"NTFILE5TDYG6k8VcbCuHQW","market":"us","size":4331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-03","symbol":"PGR","amount":0.1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-19","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-19","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-04-25","current":17.836617,"percent":0.401139,"low":8.28625,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"high":120.886488,"avg":34.600853,"sd":31.657917,"marketCap":155463955071},"quantilePoints":[{"date":"2020-05-01","current":12.416607,"twenty":13.799632,"median":15.609023,"eighty":19.08727,"marketCap":44588037139},{"date":"2020-05-08","current":12.105296,"twenty":13.762136,"median":15.609023,"eighty":19.08727,"marketCap":43470117069},{"date":"2020-05-15","current":12.421497,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":44605596093},{"date":"2020-05-22","current":12.178641,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":43733501379},{"date":"2020-05-29","current":12.661093,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":45465984838},{"date":"2020-06-05","current":13.344023,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":47918385411},{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":20.947228,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121198567221},{"date":"2024-06-07","current":21.580919,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124865039124},{"date":"2024-06-14","current":20.610137,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":119248191593},{"date":"2024-06-21","current":21.344044,"twenty":11.134383,"median":14.935075,"eighty":48.088974,"marketCap":123494504898},{"date":"2024-06-28","current":21.394658,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123787354092},{"date":"2024-07-05","current":21.285332,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123154799834},{"date":"2024-07-12","current":21.442236,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124062632334},{"date":"2024-07-15","current":21.592054,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124929465947},{"date":"2024-08-02","current":18.275909,"twenty":11.087739,"median":15.516849,"eighty":76.099991,"marketCap":126089148753},{"date":"2024-08-09","current":18.536377,"twenty":11.087739,"median":15.76536,"eighty":76.099991,"marketCap":127886172969},{"date":"2024-08-16","current":20.099185,"twenty":11.087739,"median":17.903954,"eighty":76.099991,"marketCap":138668296272},{"date":"2024-08-23","current":20.392052,"twenty":11.087739,"median":18.170505,"eighty":76.099991,"marketCap":140688846266},{"date":"2024-08-30","current":21.223116,"twenty":11.087739,"median":18.325852,"eighty":76.099991,"marketCap":146422522916},{"date":"2024-09-06","current":21.183218,"twenty":11.087739,"median":18.420399,"eighty":76.099991,"marketCap":146147259584},{"date":"2024-09-13","current":21.178125,"twenty":11.087739,"median":18.52512,"eighty":76.099991,"marketCap":146112119584},{"date":"2024-09-20","current":21.672179,"twenty":11.087739,"median":18.570703,"eighty":76.099991,"marketCap":149520699574},{"date":"2024-09-27","current":21.424303,"twenty":11.087739,"median":18.729325,"eighty":76.099991,"marketCap":147810552912},{"date":"2024-10-04","current":21.414965,"twenty":11.087739,"median":18.874147,"eighty":76.099991,"marketCap":147746129579},{"date":"2024-10-11","current":21.37337,"twenty":11.087739,"median":19.043508,"eighty":76.099991,"marketCap":147459152913},{"date":"2024-10-18","current":18.151834,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":147234972000},{"date":"2024-10-25","current":17.82901,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":144616446000},{"date":"2024-10-31","current":17.549517,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":142349400000},{"date":"2024-11-08","current":18.436022,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":149540102370},{"date":"2024-11-15","current":18.597076,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":150846462022},{"date":"2024-11-22","current":19.026073,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":154326182350},{"date":"2024-11-29","current":19.418958,"twenty":11.084205,"median":19.208793,"eighty":76.223585,"marketCap":157512996926},{"date":"2024-12-06","current":18.870796,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":153066687618},{"date":"2024-12-13","current":17.532529,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142211600468},{"date":"2024-12-20","current":17.312253,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140424875384},{"date":"2024-12-27","current":17.563584,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142463499414},{"date":"2025-01-03","current":17.380141,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140975538196},{"date":"2025-01-10","current":17.592473,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":142697824015},{"date":"2025-01-17","current":17.733305,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":143840156446},{"date":"2025-01-24","current":17.297808,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":140307713083},{"date":"2025-01-31","current":17.222042,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":146042920000},{"date":"2025-02-07","current":17.363646,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":147243721279},{"date":"2025-02-14","current":18.108345,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":153558769281},{"date":"2025-02-21","current":18.491057,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":156804165008},{"date":"2025-02-28","current":19.257862,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":163306672691},{"date":"2025-03-07","current":19.436794,"twenty":11.094808,"median":19.482745,"eighty":76.360913,"marketCap":164824013104},{"date":"2025-03-14","current":19.314437,"twenty":11.139637,"median":19.482745,"eighty":76.360913,"marketCap":163786425512},{"date":"2025-03-21","current":18.984004,"twenty":11.174491,"median":19.580982,"eighty":76.360913,"marketCap":160984352806},{"date":"2025-03-28","current":18.98746,"twenty":11.208692,"median":19.580982,"eighty":76.360913,"marketCap":161013663190},{"date":"2025-04-04","current":19.839812,"twenty":11.253957,"median":19.631736,"eighty":76.360913,"marketCap":168241603873},{"date":"2025-04-11","current":18.884459,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":160140213749},{"date":"2025-04-17","current":19.020182,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":161291142044},{"date":"2025-04-25","current":17.836617,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"marketCap":155463955071}],"updateTime":1745688477097}}}