US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precigen

1.56

+0.02001.30%

Post-market: 1.580.0199+1.28%19:59 EDT

Volume:748.33K

Turnover:1.15M

Market Cap:458.71M

PE:-3.31

High:1.59

Open:1.49

Low:1.48

Close:1.54

Loading ...

Overview Company News Filings

Precigen: Agreed to Sell to Innovator 21 Llc Certain Assets, Including Intellectual Property Rights and Royalty Rights, Related to Fcx-007

THOMSON REUTERS

Precigen : on Dec 18, Entered Into Asset Acquisition Agreement With Innovator 21, Llc

THOMSON REUTERS

Precigen : Received Cash Payment of $8.5 Mln at Closing of Asset Sale, Which Occurred on Dec 24

THOMSON REUTERS

Precigen Reports Q3 2024 Financial Results

Precigen (NASDAQ:PGEN shareholders incur further losses as stock declines 13% this week, taking five-year losses to 86%

Simply Wall St.

Precigen Inc reports results for the quarter ended September 30 - Earnings Summary

Stifel Nicolaus Keeps Their Buy Rating on Precigen (PGEN)

Precigen Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

Precigen’s Strategic Advancements and FDA Alignment Bolster Buy Rating

Precigen Q3 2024 GAAP EPS $(0.09) Misses $(0.08) Estimate, Sales $953.00K Miss $1.25M Estimate

Precigen reports Q3 EPS (9c), consensus (8c)

Precigen Inc expected to post a loss of 8 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGEN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGEN\",,,,,undefined,":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":1.56,"timestamp":1746043200000,"preClose":1.54,"halted":0,"volume":748326,"hourTrading":{"tag":"盘后","latestPrice":1.5799,"preClose":1.56,"latestTime":"19:59 EDT","volume":53521,"amount":83587.861,"timestamp":1746057569656},"delay":0,"floatShares":147094909,"shares":294042973,"eps":-0.471505,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-30 16:00:00 EDT","open":1.49,"high":1.585,"low":1.48,"amount":1154852.3035176,"amplitude":0.068182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.471505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:22 EDT","volume":45,"amount":67.5,"timestamp":1746019365288},"postHourTrading":{"tag":"盘后","latestPrice":1.5799,"preClose":1.56,"latestTime":"19:59 EDT","volume":53521,"amount":83587.861,"timestamp":1746057569656},"volumeRatio":0.6022945150945439,"impliedVol":0.7885,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGEN\",,,,,undefined,":{"symbol":"PGEN","floatShares":147094909,"roa":"-39.95%","roe":"-160.80%","lyrEps":-0.471505,"volumeRatio":0.6022945150945439,"shares":294042973,"dividePrice":0,"high":1.585,"amplitude":0.068182,"preClose":1.54,"low":1.48,"week52Low":0.6513,"pbRate":"11.91","psRate":"116.87","week52High":2.17,"institutionHeld":0,"latestPrice":1.56,"eps":-0.471505,"divideRate":0,"volume":748326,"delay":0,"ttmEps":-0.471505,"open":1.49,"prevYearClose":1.12,"prevWeekClose":1.5,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.62,"twentyDayClose":1.435,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGEN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494818915","title":"Precigen: Agreed to Sell to Innovator 21 Llc Certain Assets, Including Intellectual Property Rights and Royalty Rights, Related to Fcx-007","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818915?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:48","pubTimestamp":1735249717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR010:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2494818630","title":"Precigen : on Dec 18, Entered Into Asset Acquisition Agreement With Innovator 21, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818630?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:48","pubTimestamp":1735249717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2494681897","title":"Precigen : Received Cash Payment of $8.5 Mln at Closing of Asset Sale, Which Occurred on Dec 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2494681897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494681897?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:48","pubTimestamp":1735249717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR010:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2485410226","title":"Precigen Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485410226?lang=en_us&edition=fundamental","pubTime":"2024-11-23 11:52","pubTimestamp":1732333973,"startTime":"0","endTime":"0","summary":"Precigen, Inc. ( ($PGEN) ) has released its Q3 earnings. Here is a breakdown of the information Precigen, Inc. presented to its investors. Precigen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/precigen-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/precigen-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2484469811","title":"Precigen (NASDAQ:PGEN shareholders incur further losses as stock declines 13% this week, taking five-year losses to 86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484469811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484469811?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:01","pubTimestamp":1732114903,"startTime":"0","endTime":"0","summary":"We're definitely into long term investing, but some companies are simply bad investments over any time frame. We don't wish catastrophic capital loss on anyone. For example, we sympathize with anyone who was caught holding Precigen, Inc.  during the five years that saw its share price drop a whopping 86%. We also note that the stock has performed poorly over the last year, with the share price down 30%. Shareholders have had an even rougher run lately, with the share price down 29% in the last 90 days. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.With the stock having lost 13% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precigen-nasdaq-pgen-shareholders-incur-150143795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NQmain","BK4112","BK4139","QLD",".IXIC","NDAQ","LU2210150020.SGD","LU2095319765.USD","PGEN","MNQmain","LU2210149790.SGD","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2483711633","title":"Precigen Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483711633","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483711633?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:09","pubTimestamp":1731679788,"startTime":"0","endTime":"0","summary":"* Precigen Inc    reported a quarterly adjusted loss of 9 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -8 cents.  The mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Precigen Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2483375397","title":"Stifel Nicolaus Keeps Their Buy Rating on Precigen (PGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483375397?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:16","pubTimestamp":1731676593,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Benjamin Burnett maintained a Buy rating on Precigen (PGEN – Research Report) today and set a price target of $7.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-precigen-pgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-precigen-pgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGEN","SF"],"gpt_icon":0},{"id":"2483789033","title":"Precigen Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483789033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483789033?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:52","pubTimestamp":1731675120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 07:52 ET (12:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2483719390","title":"Precigen’s Strategic Advancements and FDA Alignment Bolster Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483719390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483719390?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:25","pubTimestamp":1731648331,"startTime":"0","endTime":"0","summary":"Analyst Jason Butler of JMP Securities reiterated a Buy rating on Precigen (PGEN – Research Report), with a price target of $7.00. Jason Butler has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/precigens-strategic-advancements-and-fda-alignment-bolster-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/precigens-strategic-advancements-and-fda-alignment-bolster-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGEN"],"gpt_icon":0},{"id":"2483568293","title":"Precigen Q3 2024 GAAP EPS $(0.09) Misses $(0.08) Estimate, Sales $953.00K Miss $1.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483568293","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483568293?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:10","pubTimestamp":1731622215,"startTime":"0","endTime":"0","summary":"Precigen (NASDAQ:PGEN) reported quarterly losses of $(0.09) per share which missed the analyst consensus estimate of $(0.08) by 12.5 percent. This is a 12.5 percent decrease over losses of $(0.08) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41993318/precigen-q3-2024-gaap-eps-0-09-misses-0-08-estimate-sales-953-00k-miss-1-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Precigen Q3 2024 GAAP EPS $(0.09) Misses $(0.08) Estimate, Sales $953.00K Miss $1.25M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2483358019","title":"Precigen reports Q3 EPS (9c), consensus (8c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483358019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483358019?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:35","pubTimestamp":1731620145,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $953K vs. $1.38M a year ago. “The strategic reprioritization of our portfolio announced last quarter has enabled us to focus our...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precigen-reports-q3-eps-9c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precigen-reports-q3-eps-9c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGEN"],"gpt_icon":0},{"id":"2481602665","title":"Precigen Inc  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602665?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:59","pubTimestamp":1730901591,"startTime":"0","endTime":"0","summary":"Precigen Inc  expected to post a loss of8cents a share - Earnings Preview Precigen Inc PGEN.OQ PGEN.O is expected to show a fall in quarterly revenue when it reports  results on November 7 (estimated)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD2PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"PGEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-14","symbol":"PGEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-14","symbol":"PGEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-14","symbol":"PGEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-19","symbol":"PGEN","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-04","paymentDate":"2015-06-12","value":0.162203,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1711166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGEN","date":"2025-04-29","current":-3.610462,"percent":0.481178,"low":-11.918404,"twenty":-5.978426,"median":-3.553557,"eighty":-1.34932,"high":21.338289,"avg":-1.254829,"sd":7.797615,"marketCap":455766608},"quantilePoints":[{"date":"2020-05-01","current":-1.683675,"twenty":-63.351369,"median":-13.414914,"eighty":-2.076488,"marketCap":542688732},{"date":"2020-05-08","current":-1.751633,"twenty":-62.952462,"median":-13.19837,"eighty":-2.057901,"marketCap":556341278},{"date":"2020-05-15","current":-1.356859,"twenty":-61.972049,"median":-13.17054,"eighty":-2.054734,"marketCap":430955910},{"date":"2020-05-22","current":-1.38378,"twenty":-61.972049,"median":-13.17054,"eighty":-2.054734,"marketCap":439506622},{"date":"2020-05-29","current":-1.184559,"twenty":-61.972049,"median":-13.17054,"eighty":-2.054734,"marketCap":376231350},{"date":"2020-06-05","current":-1.728379,"twenty":-61.972049,"median":-13.17054,"eighty":-2.057901,"marketCap":548955742},{"date":"2020-06-12","current":-2.229125,"twenty":-61.972049,"median":-13.17054,"eighty":-2.070274,"marketCap":707998995},{"date":"2020-06-19","current":-2.686795,"twenty":-61.972049,"median":-13.17054,"eighty":-2.085633,"marketCap":853361107},{"date":"2020-06-26","current":-2.689006,"twenty":-61.972049,"median":-13.17054,"eighty":-2.132074,"marketCap":854063153},{"date":"2020-07-02","current":-2.613106,"twenty":-61.972049,"median":-13.17054,"eighty":-2.16662,"marketCap":829956532},{"date":"2020-07-10","current":-2.455886,"twenty":-61.972049,"median":-13.17054,"eighty":-2.214557,"marketCap":780021388},{"date":"2020-07-17","current":-2.482993,"twenty":-61.972049,"median":-13.17054,"eighty":-2.238896,"marketCap":788630896},{"date":"2020-07-24","current":-2.31222,"twenty":-61.972049,"median":-13.17054,"eighty":-2.273256,"marketCap":734390998},{"date":"2020-07-31","current":-2.282402,"twenty":-61.972049,"median":-13.17054,"eighty":-2.291949,"marketCap":724920539},{"date":"2020-08-07","current":-2.645635,"twenty":-61.972049,"median":-13.17054,"eighty":-2.30839,"marketCap":840287941},{"date":"2020-08-14","current":-2.379834,"twenty":-60.804753,"median":-13.106817,"eighty":-2.30839,"marketCap":766784964},{"date":"2020-08-21","current":-3.256897,"twenty":-59.471205,"median":-12.990773,"eighty":-2.30839,"marketCap":1049375378},{"date":"2020-08-28","current":-3.31305,"twenty":-56.470754,"median":-12.952475,"eighty":-2.30839,"marketCap":1067468057},{"date":"2020-09-04","current":-2.716755,"twenty":-53.807569,"median":-12.819472,"eighty":-2.30839,"marketCap":875341038},{"date":"2020-09-11","current":-2.631187,"twenty":-53.242144,"median":-12.725051,"eighty":-2.30839,"marketCap":847771241},{"date":"2020-09-18","current":-2.513533,"twenty":-52.007689,"median":-12.656848,"eighty":-2.30839,"marketCap":809862771},{"date":"2020-09-25","current":-1.914563,"twenty":-51.241495,"median":-12.54331,"eighty":-2.291949,"marketCap":616874196},{"date":"2020-10-02","current":-2.079634,"twenty":-50.786343,"median":-12.495902,"eighty":-2.273256,"marketCap":670060211},{"date":"2020-10-09","current":-3.27485,"twenty":-50.464936,"median":-12.41355,"eighty":-2.26523,"marketCap":1055159989},{"date":"2020-10-16","current":-2.779882,"twenty":-49.57303,"median":-12.346516,"eighty":-2.26523,"marketCap":895680624},{"date":"2020-10-23","current":-2.526642,"twenty":-49.315905,"median":-12.310041,"eighty":-2.26523,"marketCap":814086529},{"date":"2020-10-30","current":-2.469087,"twenty":-48.359719,"median":-12.26633,"eighty":-2.26523,"marketCap":795542417},{"date":"2020-11-06","current":-2.825925,"twenty":-46.660279,"median":-12.214818,"eighty":-2.26523,"marketCap":910515913},{"date":"2020-11-13","current":-3.674097,"twenty":-41.474184,"median":-12.156745,"eighty":-2.26523,"marketCap":1095156363},{"date":"2020-11-20","current":-3.926088,"twenty":-41.474184,"median":-11.999178,"eighty":-2.26523,"marketCap":1170268696},{"date":"2020-11-27","current":-4.660285,"twenty":-41.474184,"median":-11.911988,"eighty":-2.26523,"marketCap":1389114506},{"date":"2020-12-04","current":-5.270042,"twenty":-41.474184,"median":-11.793063,"eighty":-2.26523,"marketCap":1570867806},{"date":"2020-12-11","current":-5.145602,"twenty":-41.474184,"median":-11.747094,"eighty":-2.26523,"marketCap":1533775296},{"date":"2020-12-18","current":-5.991795,"twenty":-41.474184,"median":-11.640026,"eighty":-2.26523,"marketCap":1786004366},{"date":"2020-12-24","current":-6.234454,"twenty":-41.474184,"median":-11.595968,"eighty":-2.26523,"marketCap":1858334761},{"date":"2020-12-31","current":-6.34645,"twenty":-41.474184,"median":-11.571739,"eighty":-2.26523,"marketCap":1891718020},{"date":"2021-01-08","current":-5.786469,"twenty":-41.474184,"median":-11.372891,"eighty":-2.26523,"marketCap":1724801724},{"date":"2021-01-15","current":-4.98383,"twenty":-41.474184,"median":-11.1933,"eighty":-2.26523,"marketCap":1485555033},{"date":"2021-01-22","current":-6.259365,"twenty":-41.474184,"median":-11.139579,"eighty":-2.26523,"marketCap":1865760096},{"date":"2021-01-29","current":-5.840991,"twenty":-41.474184,"median":-11.029165,"eighty":-2.26523,"marketCap":1741053427},{"date":"2021-02-05","current":-5.566121,"twenty":-41.474184,"median":-10.939455,"eighty":-2.26523,"marketCap":1659121501},{"date":"2021-02-12","current":-5.724171,"twenty":-41.474184,"median":-10.824923,"eighty":-2.26523,"marketCap":1706232358},{"date":"2021-02-19","current":-5.36684,"twenty":-41.474184,"median":-10.69539,"eighty":-2.26523,"marketCap":1599720855},{"date":"2021-02-26","current":-5.799761,"twenty":-41.474184,"median":-10.460383,"eighty":-2.26523,"marketCap":1728763638},{"date":"2021-03-05","current":-10.19134,"twenty":-42.696382,"median":-10.33759,"eighty":-2.265217,"marketCap":1737837469},{"date":"2021-03-12","current":-10.806439,"twenty":-42.41079,"median":-10.325384,"eighty":-2.265217,"marketCap":1842724701},{"date":"2021-03-19","current":-9.87776,"twenty":-42.41079,"median":-10.19134,"eighty":-2.265217,"marketCap":1684365547},{"date":"2021-03-26","current":-9.033507,"twenty":-40.72916,"median":-10.026552,"eighty":-2.26523,"marketCap":1540402680},{"date":"2021-04-01","current":-8.430469,"twenty":-40.72916,"median":-9.87776,"eighty":-2.26523,"marketCap":1437572060},{"date":"2021-04-09","current":-8.478712,"twenty":-42.137614,"median":-9.385368,"eighty":-2.265217,"marketCap":1445798510},{"date":"2021-04-16","current":-9.033507,"twenty":-41.510553,"median":-9.298844,"eighty":-2.265217,"marketCap":1540402680},{"date":"2021-04-23","current":-9.733031,"twenty":-35.844723,"median":-9.248987,"eighty":-2.265217,"marketCap":1659686198},{"date":"2021-04-30","current":-9.363148,"twenty":-35.844723,"median":-9.248987,"eighty":-2.265217,"marketCap":1596613334},{"date":"2021-05-07","current":-7.916611,"twenty":-35.631226,"median":-9.089061,"eighty":-2.265217,"marketCap":1349948442},{"date":"2021-05-14","current":-10.834155,"twenty":-20.896671,"median":-9.089061,"eighty":-2.265217,"marketCap":1428385814},{"date":"2021-05-21","current":-10.646279,"twenty":-20.23822,"median":-9.089061,"eighty":-2.265217,"marketCap":1403616118},{"date":"2021-05-28","current":-10.333154,"twenty":-19.972391,"median":-9.089061,"eighty":-2.265217,"marketCap":1362333291},{"date":"2021-06-04","current":-10.442748,"twenty":-19.823144,"median":-9.089061,"eighty":-2.265217,"marketCap":1376782280},{"date":"2021-06-11","current":-11.476063,"twenty":-19.114288,"median":-9.089061,"eighty":-2.265217,"marketCap":1513015609},{"date":"2021-06-18","current":-9.941746,"twenty":-18.604721,"median":-9.089061,"eighty":-2.265217,"marketCap":1310729757},{"date":"2021-06-25","current":-10.677592,"twenty":-18.375305,"median":-9.089061,"eighty":-2.265217,"marketCap":1407744400},{"date":"2021-07-02","current":-10.05134,"twenty":-17.777501,"median":-9.089061,"eighty":-2.265217,"marketCap":1325178746},{"date":"2021-07-09","current":-9.50337,"twenty":-17.466467,"median":-9.089061,"eighty":-2.265217,"marketCap":1252933799},{"date":"2021-07-16","current":-8.767524,"twenty":-17.291765,"median":-9.033507,"eighty":-2.265217,"marketCap":1155919156},{"date":"2021-07-23","current":-8.470055,"twenty":-16.99447,"median":-8.971524,"eighty":-2.265217,"marketCap":1116700470},{"date":"2021-07-30","current":-8.595305,"twenty":-16.678803,"median":-8.916789,"eighty":-2.265217,"marketCap":1133213601},{"date":"2021-08-06","current":-8.704899,"twenty":-16.617652,"median":-8.830149,"eighty":-2.265217,"marketCap":1147662590},{"date":"2021-08-13","current":-11.689937,"twenty":-16.486199,"median":-8.830149,"eighty":-2.265217,"marketCap":1268790647},{"date":"2021-08-20","current":-10.699909,"twenty":-16.395145,"median":-8.830149,"eighty":-2.265217,"marketCap":1161336065},{"date":"2021-08-27","current":-11.423391,"twenty":-16.260851,"median":-8.830149,"eighty":-2.265217,"marketCap":1239860568},{"date":"2021-09-03","current":-11.689937,"twenty":-16.058109,"median":-8.830149,"eighty":-2.265217,"marketCap":1268790647},{"date":"2021-09-10","current":-11.766093,"twenty":-15.964337,"median":-8.830149,"eighty":-2.265217,"marketCap":1277056385},{"date":"2021-09-17","current":-10.433364,"twenty":-15.837453,"median":-8.830149,"eighty":-2.265217,"marketCap":1132405985},{"date":"2021-09-24","current":-10.071623,"twenty":-15.768639,"median":-8.830149,"eighty":-2.265217,"marketCap":1093143734},{"date":"2021-10-01","current":-9.728921,"twenty":-15.656957,"median":-8.830149,"eighty":-2.265217,"marketCap":1055947917},{"date":"2021-10-08","current":-8.891206,"twenty":-15.509068,"median":-8.830149,"eighty":-2.265217,"marketCap":965024808},{"date":"2021-10-15","current":-8.853128,"twenty":-15.43114,"median":-8.812374,"eighty":-2.265217,"marketCap":960891940},{"date":"2021-10-22","current":-8.738894,"twenty":-15.315024,"median":-8.78318,"eighty":-2.265217,"marketCap":948493334},{"date":"2021-10-29","current":-9.19583,"twenty":-15.216955,"median":-8.768171,"eighty":-2.265217,"marketCap":998087757},{"date":"2021-11-05","current":-9.728921,"twenty":-15.176108,"median":-8.768171,"eighty":-2.265217,"marketCap":1055947917},{"date":"2021-11-12","current":-8.228266,"twenty":-15.007591,"median":-8.748963,"eighty":-2.265217,"marketCap":895177700},{"date":"2021-11-19","current":-7.145099,"twenty":-14.86848,"median":-8.716954,"eighty":-2.265217,"marketCap":777336756},{"date":"2021-11-26","current":-7.335128,"twenty":-14.813632,"median":-8.704899,"eighty":-2.265217,"marketCap":798010606},{"date":"2021-12-03","current":-6.974073,"twenty":-14.700486,"median":-8.613591,"eighty":-2.265217,"marketCap":758730291},{"date":"2021-12-10","current":-7.316125,"twenty":-14.595651,"median":-8.548336,"eighty":-2.265217,"marketCap":795943221},{"date":"2021-12-17","current":-7.525157,"twenty":-14.509288,"median":-8.503337,"eighty":-2.265217,"marketCap":818684456},{"date":"2021-12-23","current":-7.791198,"twenty":-14.455704,"median":-8.478712,"eighty":-2.265217,"marketCap":847627845},{"date":"2021-12-31","current":-7.050084,"twenty":-14.176791,"median":-8.309862,"eighty":-2.265217,"marketCap":766999831},{"date":"2022-01-07","current":-6.023927,"twenty":-13.919719,"median":-8.23949,"eighty":-2.26523,"marketCap":655361041},{"date":"2022-01-14","current":-6.137944,"twenty":-13.839863,"median":-8.163687,"eighty":-2.26523,"marketCap":667765351},{"date":"2022-01-21","current":-5.339821,"twenty":-13.638588,"median":-8.019503,"eighty":-2.26523,"marketCap":580935182},{"date":"2022-01-28","current":-4.674719,"twenty":-13.431289,"median":-7.907969,"eighty":-2.26523,"marketCap":508576707},{"date":"2022-02-04","current":-4.256655,"twenty":-13.226283,"median":-7.572665,"eighty":-2.26523,"marketCap":463094237},{"date":"2022-02-11","current":-4.085628,"twenty":-13.118179,"median":-7.530036,"eighty":-2.26523,"marketCap":444487772},{"date":"2022-02-18","current":-3.876596,"twenty":-13.014792,"median":-7.468149,"eighty":-2.26523,"marketCap":421746537},{"date":"2022-02-25","current":-4.199646,"twenty":-12.960648,"median":-7.316125,"eighty":-2.26523,"marketCap":456892082},{"date":"2022-03-04","current":-4.53532,"twenty":-12.851835,"median":-7.203504,"eighty":-2.26523,"marketCap":418002320},{"date":"2022-03-11","current":-4.625129,"twenty":-12.734061,"median":-7.126096,"eighty":-2.26523,"marketCap":426279594},{"date":"2022-03-18","current":-4.939458,"twenty":-12.663626,"median":-7.094428,"eighty":-2.26523,"marketCap":455250052},{"date":"2022-03-25","current":-4.625129,"twenty":-12.545232,"median":-6.999388,"eighty":-2.26523,"marketCap":426279594},{"date":"2022-04-01","current":-5.096622,"twenty":-12.521555,"median":-6.903414,"eighty":-2.26523,"marketCap":469735281},{"date":"2022-04-08","current":-4.782293,"twenty":-12.418538,"median":-6.857508,"eighty":-2.26523,"marketCap":440764823},{"date":"2022-04-14","current":-3.99647,"twenty":-12.364913,"median":-6.774435,"eighty":-2.26523,"marketCap":368338678},{"date":"2022-04-22","current":-3.592333,"twenty":-12.32787,"median":-6.683553,"eighty":-2.26523,"marketCap":331090947},{"date":"2022-04-29","current":-2.997115,"twenty":-12.287207,"median":-6.568515,"eighty":-2.26523,"marketCap":276232058},{"date":"2022-05-06","current":-2.816837,"twenty":-12.223444,"median":-6.505484,"eighty":-2.26523,"marketCap":259616596},{"date":"2022-05-13","current":-2.979691,"twenty":-12.188367,"median":-6.436134,"eighty":-2.26523,"marketCap":280385923},{"date":"2022-05-20","current":-2.736901,"twenty":-12.060236,"median":-6.371056,"eighty":-2.26523,"marketCap":257539663},{"date":"2022-05-27","current":-3.045906,"twenty":-11.918711,"median":-6.322174,"eighty":-2.26523,"marketCap":286616722},{"date":"2022-06-03","current":-2.758973,"twenty":-11.901639,"median":-6.273291,"eighty":-2.26523,"marketCap":259616596},{"date":"2022-06-10","current":-2.957619,"twenty":-11.809736,"median":-6.237578,"eighty":-2.26523,"marketCap":278308991},{"date":"2022-06-17","current":-2.979691,"twenty":-11.75656,"median":-6.198545,"eighty":-2.26523,"marketCap":280385923},{"date":"2022-06-24","current":-3.09005,"twenty":-11.697553,"median":-6.166012,"eighty":-2.265217,"marketCap":290770587},{"date":"2022-07-01","current":-3.112121,"twenty":-11.663369,"median":-6.110348,"eighty":-2.265217,"marketCap":292847520},{"date":"2022-07-08","current":-3.575629,"twenty":-11.613097,"median":-6.061932,"eighty":-2.265217,"marketCap":336463108},{"date":"2022-07-15","current":-3.730131,"twenty":-11.577767,"median":-5.991795,"eighty":-2.265217,"marketCap":351001638},{"date":"2022-07-22","current":-4.039136,"twenty":-11.508377,"median":-5.923353,"eighty":-2.265217,"marketCap":380078696},{"date":"2022-07-29","current":-3.46527,"twenty":-11.441947,"median":-5.854911,"eighty":-2.265217,"marketCap":326078444},{"date":"2022-08-05","current":-4.568859,"twenty":-11.337169,"median":-5.820376,"eighty":-2.265217,"marketCap":429925083},{"date":"2022-08-12","current":-5.380607,"twenty":-11.228538,"median":-5.751839,"eighty":-2.265217,"marketCap":493315549},{"date":"2022-08-19","current":-4.858438,"twenty":-11.162847,"median":-5.696684,"eighty":-2.265217,"marketCap":445441044},{"date":"2022-08-26","current":-5.607637,"twenty":-11.122487,"median":-5.648582,"eighty":-2.265217,"marketCap":514130551},{"date":"2022-09-02","current":-5.40331,"twenty":-11.052235,"median":-5.548133,"eighty":-2.265217,"marketCap":495397049},{"date":"2022-09-09","current":-6.288726,"twenty":-11.016019,"median":-5.510848,"eighty":-2.265217,"marketCap":576575558},{"date":"2022-09-16","current":-6.175211,"twenty":-10.943123,"median":-5.510848,"eighty":-2.265217,"marketCap":566168057},{"date":"2022-09-23","current":-4.94925,"twenty":-10.852592,"median":-5.476788,"eighty":-2.265217,"marketCap":453767045},{"date":"2022-09-30","current":-4.813032,"twenty":-10.806439,"median":-5.388499,"eighty":-2.265217,"marketCap":441278044},{"date":"2022-10-07","current":-3.995725,"twenty":-10.707143,"median":-5.35715,"eighty":-2.265217,"marketCap":366344036},{"date":"2022-10-14","current":-3.904913,"twenty":-10.668198,"median":-5.319818,"eighty":-2.265217,"marketCap":358018036},{"date":"2022-10-21","current":-3.904913,"twenty":-10.648622,"median":-5.244389,"eighty":-2.265217,"marketCap":358018036},{"date":"2022-10-28","current":-3.65518,"twenty":-10.547819,"median":-5.226488,"eighty":-2.265217,"marketCap":335121533},{"date":"2022-11-04","current":-3.677883,"twenty":-10.487588,"median":-5.179203,"eighty":-2.265217,"marketCap":337203034},{"date":"2022-11-11","current":15.04364,"twenty":-10.473158,"median":-5.145602,"eighty":-2.246084,"marketCap":382996038},{"date":"2022-11-18","current":16.024747,"twenty":-10.473158,"median":-5.096622,"eighty":-2.229125,"marketCap":407974041},{"date":"2022-11-25","current":15.697712,"twenty":-10.473158,"median":-5.040062,"eighty":-2.219243,"marketCap":399648040},{"date":"2022-12-02","current":15.452435,"twenty":-10.473158,"median":-4.994739,"eighty":-2.167914,"marketCap":393403539},{"date":"2022-12-09","current":12.754391,"twenty":-10.473158,"median":-4.94076,"eighty":-2.131942,"marketCap":324714032},{"date":"2022-12-16","current":12.917909,"twenty":-10.473158,"median":-4.903844,"eighty":-2.090012,"marketCap":328877033},{"date":"2022-12-23","current":11.446248,"twenty":-10.473158,"median":-4.827197,"eighty":-2.075045,"marketCap":291410029},{"date":"2022-12-30","current":12.427355,"twenty":-10.473158,"median":-4.813032,"eighty":-2.057604,"marketCap":316388031},{"date":"2023-01-06","current":13.081426,"twenty":-10.443662,"median":-4.788989,"eighty":-2.037097,"marketCap":333040033},{"date":"2023-01-13","current":16.433542,"twenty":-10.377797,"median":-4.737389,"eighty":-2.008764,"marketCap":418381542},{"date":"2023-01-20","current":16.270024,"twenty":-10.342153,"median":-4.679218,"eighty":-1.996066,"marketCap":414218541},{"date":"2023-01-27","current":16.169203,"twenty":-10.283105,"median":-4.655716,"eighty":-1.969698,"marketCap":411651748},{"date":"2023-02-03","current":18.042465,"twenty":-10.23838,"median":-4.625129,"eighty":-1.957173,"marketCap":459343110},{"date":"2023-02-10","current":16.563574,"twenty":-10.182491,"median":-4.602676,"eighty":-1.943793,"marketCap":421692035},{"date":"2023-02-17","current":13.704386,"twenty":-10.068847,"median":-4.580224,"eighty":-1.934623,"marketCap":348899957},{"date":"2023-02-24","current":11.831124,"twenty":-9.980244,"median":-4.53532,"eighty":-1.916437,"marketCap":301208596},{"date":"2023-03-03","current":11.436754,"twenty":-9.906706,"median":-4.457236,"eighty":-1.911874,"marketCap":291168310},{"date":"2023-03-10","current":9.707675,"twenty":-9.87776,"median":-4.391808,"eighty":-1.895398,"marketCap":274892237},{"date":"2023-03-17","current":9.084246,"twenty":-9.807102,"median":-4.333251,"eighty":-1.884496,"marketCap":257238607},{"date":"2023-03-24","current":8.55077,"twenty":-9.731994,"median":-4.277311,"eighty":-1.873943,"marketCap":242132143},{"date":"2023-03-31","current":9.440491,"twenty":-9.680634,"median":-4.230204,"eighty":-1.862004,"marketCap":267326395},{"date":"2023-04-06","current":8.712861,"twenty":-9.560826,"median":-4.207679,"eighty":-1.852795,"marketCap":246722087},{"date":"2023-04-14","current":9.885798,"twenty":-9.448255,"median":-4.177349,"eighty":-1.849063,"marketCap":279936131},{"date":"2023-04-21","current":10.331104,"twenty":-9.381662,"median":-4.138277,"eighty":-1.836619,"marketCap":292545867},{"date":"2023-04-28","current":10.55602,"twenty":-9.220442,"median":-4.10924,"eighty":-1.825677,"marketCap":298914821},{"date":"2023-05-05","current":10.826687,"twenty":-9.052743,"median":-4.081029,"eighty":-1.805941,"marketCap":306579303},{"date":"2023-05-12","current":11.727887,"twenty":-8.972531,"median":-3.996098,"eighty":-1.802363,"marketCap":291250338},{"date":"2023-05-19","current":12.859525,"twenty":-8.891206,"median":-3.950849,"eighty":-1.78949,"marketCap":319353441},{"date":"2023-05-26","current":12.345144,"twenty":-8.872002,"median":-3.904913,"eighty":-1.770557,"marketCap":306579303},{"date":"2023-06-01","current":12.242268,"twenty":-8.825303,"median":-3.887568,"eighty":-1.756116,"marketCap":304024476},{"date":"2023-06-16","current":13.065277,"twenty":-8.720415,"median":-3.828559,"eighty":-1.728731,"marketCap":324463096},{"date":"2023-06-22","current":12.036515,"twenty":-8.700816,"median":-3.782982,"eighty":-1.724142,"marketCap":298914821},{"date":"2023-06-27","current":10.802001,"twenty":-8.610961,"median":-3.760449,"eighty":-1.717307,"marketCap":268256890},{"date":"2023-07-07","current":11.110629,"twenty":-8.534192,"median":-3.723289,"eighty":-1.711177,"marketCap":275921373},{"date":"2023-07-14","current":12.139391,"twenty":-8.462138,"median":-3.687433,"eighty":-1.690087,"marketCap":301469648},{"date":"2023-07-21","current":13.888287,"twenty":-8.275719,"median":-3.671045,"eighty":-1.673949,"marketCap":344901716},{"date":"2023-07-28","current":12.859525,"twenty":-8.175987,"median":-3.621879,"eighty":-1.653439,"marketCap":319353441},{"date":"2023-08-04","current":11.522134,"twenty":-7.882412,"median":-3.596322,"eighty":-1.629485,"marketCap":286140683},{"date":"2023-08-11","current":17.531999,"twenty":-7.559362,"median":-3.569881,"eighty":-1.606251,"marketCap":388333784},{"date":"2023-08-18","current":19.838841,"twenty":-7.517556,"median":-3.531485,"eighty":-1.571461,"marketCap":439430335},{"date":"2023-08-25","current":17.647341,"twenty":-7.41114,"median":-3.421126,"eighty":-1.54177,"marketCap":390888612},{"date":"2023-09-01","current":20.184868,"twenty":-7.236313,"median":-3.385863,"eighty":-1.516081,"marketCap":447094817},{"date":"2023-09-08","current":18.570078,"twenty":-7.179304,"median":-3.322908,"eighty":-1.506974,"marketCap":411327232},{"date":"2023-09-15","current":17.01296,"twenty":-7.119961,"median":-3.255552,"eighty":-1.480727,"marketCap":376837060},{"date":"2023-09-22","current":16.147894,"twenty":-7.057356,"median":-3.165982,"eighty":-1.449285,"marketCap":357675854},{"date":"2023-09-29","current":16.378578,"twenty":-6.974073,"median":-3.109788,"eighty":-1.437628,"marketCap":362785509},{"date":"2023-10-06","current":15.801868,"twenty":-6.896259,"median":-3.067978,"eighty":-1.43179,"marketCap":350011371},{"date":"2023-10-13","current":13.495026,"twenty":-6.842051,"median":-2.997115,"eighty":-1.386334,"marketCap":298914821},{"date":"2023-10-20","current":12.341605,"twenty":-6.712195,"median":-2.978804,"eighty":-1.348887,"marketCap":273366545},{"date":"2023-10-27","current":12.802973,"twenty":-6.637618,"median":-2.957619,"eighty":-1.339825,"marketCap":283585855},{"date":"2023-11-03","current":12.802973,"twenty":-6.550293,"median":-2.932529,"eighty":-1.318161,"marketCap":283585855},{"date":"2023-11-10","current":-3.786087,"twenty":-6.464548,"median":-2.869332,"eighty":-1.259758,"marketCap":321908268},{"date":"2023-11-17","current":-3.366778,"twenty":-6.398757,"median":-2.858296,"eighty":-1.259758,"marketCap":286256960},{"date":"2023-11-24","current":-3.396055,"twenty":-6.356292,"median":-2.858296,"eighty":-1.259758,"marketCap":288746151},{"date":"2023-12-01","current":-3.278949,"twenty":-6.322174,"median":-2.858296,"eighty":-1.259758,"marketCap":278789387},{"date":"2023-12-08","current":-3.425331,"twenty":-6.274412,"median":-2.869332,"eighty":-1.261195,"marketCap":291235342},{"date":"2023-12-15","current":-3.688818,"twenty":-6.273291,"median":-2.869332,"eighty":-1.261195,"marketCap":313638060},{"date":"2023-12-22","current":-3.308226,"twenty":-6.273291,"median":-2.869332,"eighty":-1.261195,"marketCap":281278578},{"date":"2023-12-29","current":-4.127963,"twenty":-6.273291,"median":-2.858296,"eighty":-1.259758,"marketCap":350975925},{"date":"2024-01-05","current":-3.8352,"twenty":-6.273291,"median":-2.84726,"eighty":-1.258322,"marketCap":326084015},{"date":"2024-01-12","current":-4.040134,"twenty":-6.262832,"median":-2.84726,"eighty":-1.258322,"marketCap":343508352},{"date":"2024-01-19","current":-3.542436,"twenty":-6.209724,"median":-2.84726,"eighty":-1.256885,"marketCap":301192106},{"date":"2024-01-26","current":-4.157239,"twenty":-6.17578,"median":-2.84726,"eighty":-1.258322,"marketCap":353465116},{"date":"2024-02-02","current":-4.098687,"twenty":-6.16061,"median":-2.84726,"eighty":-1.258322,"marketCap":348486734},{"date":"2024-02-09","current":-4.054772,"twenty":-6.099968,"median":-2.84726,"eighty":-1.258322,"marketCap":344752943},{"date":"2024-02-16","current":-4.186516,"twenty":-6.038779,"median":-2.84726,"eighty":-1.258322,"marketCap":355954302},{"date":"2024-02-23","current":-4.215792,"twenty":-5.978426,"median":-2.84726,"eighty":-1.258322,"marketCap":358443493},{"date":"2024-03-01","current":-4.508555,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":383335403},{"date":"2024-03-08","current":-4.889148,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":415694885},{"date":"2024-03-15","current":-4.186516,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":355954302},{"date":"2024-03-22","current":-3.971119,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":380846216},{"date":"2024-03-28","current":-3.763479,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":360932689},{"date":"2024-04-05","current":-3.529884,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":338529970},{"date":"2024-04-12","current":-3.763479,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":360932689},{"date":"2024-04-19","current":-3.426064,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":328573206},{"date":"2024-04-26","current":-3.633704,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":348486734},{"date":"2024-05-03","current":-3.633704,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":348486734},{"date":"2024-05-10","current":-3.395285,"twenty":-5.925577,"median":-2.869332,"eighty":-1.259758,"marketCap":325621400},{"date":"2024-05-17","current":-3.646629,"twenty":-5.925577,"median":-2.935784,"eighty":-1.259758,"marketCap":353387566},{"date":"2024-05-24","current":-3.490345,"twenty":-5.925577,"median":-2.957619,"eighty":-1.259758,"marketCap":338242384},{"date":"2024-05-31","current":-3.464298,"twenty":-5.925577,"median":-2.979247,"eighty":-1.259758,"marketCap":335718187},{"date":"2024-06-07","current":-4.454097,"twenty":-5.925577,"median":-2.999439,"eighty":-1.259758,"marketCap":431637669},{"date":"2024-06-14","current":-4.42805,"twenty":-5.926688,"median":-3.067978,"eighty":-1.258322,"marketCap":429113473},{"date":"2024-06-21","current":-3.985245,"twenty":-5.9278,"median":-3.100839,"eighty":-1.256885,"marketCap":386202125},{"date":"2024-06-28","current":-3.93315,"twenty":-5.93662,"median":-3.128546,"eighty":-1.254395,"marketCap":381153731},{"date":"2024-07-05","current":-3.828961,"twenty":-5.93662,"median":-3.177392,"eighty":-1.254395,"marketCap":371056944},{"date":"2024-07-12","current":-4.271766,"twenty":-5.93662,"median":-3.22248,"eighty":-1.254395,"marketCap":413968291},{"date":"2024-07-15","current":-4.193624,"twenty":-5.93662,"median":-3.235035,"eighty":-1.254395,"marketCap":406395700},{"date":"2024-08-02","current":-3.724771,"twenty":-5.978426,"median":-3.298461,"eighty":-1.184559,"marketCap":360960156},{"date":"2024-08-09","current":-3.742101,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":362639516},{"date":"2024-08-16","current":-2.273981,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":307853774},{"date":"2024-08-23","current":-2.383082,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":322624020},{"date":"2024-08-30","current":-2.361804,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":319743448},{"date":"2024-09-06","current":-2.040514,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":276246817},{"date":"2024-09-13","current":-2.110517,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":285723897},{"date":"2024-09-20","current":-2.276694,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":308221162},{"date":"2024-09-27","current":-1.940935,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":262765742},{"date":"2024-10-04","current":-1.957532,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":265012588},{"date":"2024-10-11","current":-1.775609,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":240383700},{"date":"2024-10-18","current":-1.94668,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":263543496},{"date":"2024-10-25","current":-1.913913,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":259107416},{"date":"2024-10-31","current":-1.752416,"twenty":-5.978426,"median":-3.332777,"eighty":-1.184559,"marketCap":237243877},{"date":"2024-11-08","current":-2.024343,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":274057582},{"date":"2024-11-15","current":-1.852728,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":258574125},{"date":"2024-11-22","current":-1.894697,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":264431507},{"date":"2024-11-29","current":-1.955972,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":272983285},{"date":"2024-12-06","current":-1.622107,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":226387811},{"date":"2024-12-13","current":-1.494102,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":208522797},{"date":"2024-12-20","current":-1.52306,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":212564390},{"date":"2024-12-27","current":-1.55013,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":216342401},{"date":"2025-01-03","current":-2.266334,"twenty":-5.978426,"median":-3.342645,"eighty":-1.180252,"marketCap":316298624},{"date":"2025-01-10","current":-2.47618,"twenty":-5.978426,"median":-3.354712,"eighty":-1.175944,"marketCap":345585534},{"date":"2025-01-17","current":-2.329288,"twenty":-5.978426,"median":-3.354712,"eighty":-1.175944,"marketCap":325084697},{"date":"2025-01-24","current":-2.811933,"twenty":-5.978426,"median":-3.354712,"eighty":-1.175944,"marketCap":392444589},{"date":"2025-01-31","current":-2.853902,"twenty":-5.978426,"median":-3.354712,"eighty":-1.175944,"marketCap":398301971},{"date":"2025-02-07","current":-3.357532,"twenty":-5.978426,"median":-3.362155,"eighty":-1.175944,"marketCap":468590555},{"date":"2025-02-14","current":-4.154945,"twenty":-5.978426,"median":-3.382353,"eighty":-1.175944,"marketCap":579880812},{"date":"2025-02-21","current":-4.133961,"twenty":-5.978426,"median":-3.396055,"eighty":-1.175944,"marketCap":576952121},{"date":"2025-02-28","current":-3.6723,"twenty":-5.978426,"median":-3.416664,"eighty":-1.175944,"marketCap":512520919},{"date":"2025-03-07","current":-3.924115,"twenty":-5.978426,"median":-3.426064,"eighty":-1.171637,"marketCap":547665211},{"date":"2025-03-14","current":-3.651316,"twenty":-5.978426,"median":-3.46527,"eighty":-1.280939,"marketCap":509592228},{"date":"2025-03-21","current":-4.192794,"twenty":-5.978426,"median":-3.504424,"eighty":-1.341244,"marketCap":529277351},{"date":"2025-03-28","current":-3.820101,"twenty":-5.978426,"median":-3.531485,"eighty":-1.34932,"marketCap":482230475},{"date":"2025-04-04","current":-3.121302,"twenty":-5.978426,"median":-3.542436,"eighty":-1.34932,"marketCap":394017583},{"date":"2025-04-11","current":-2.981542,"twenty":-5.978426,"median":-3.536961,"eighty":-1.350936,"marketCap":376375005},{"date":"2025-04-17","current":-3.191182,"twenty":-5.978426,"median":-3.536961,"eighty":-1.350936,"marketCap":402838873},{"date":"2025-04-25","current":-3.703635,"twenty":-5.978426,"median":-3.553205,"eighty":-1.34932,"marketCap":467528327},{"date":"2025-04-29","current":-3.610462,"twenty":-5.978426,"median":-3.553557,"eighty":-1.34932,"marketCap":455766608}],"updateTime":1746060692826}}}