US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennantPark Floating Rate Capital

10.26

-0.1400-1.35%

Post-market: 10.260.00000.00%19:55 EDT

Volume:1.04M

Turnover:10.69M

Market Cap:1.02B

PE:11.90

High:10.41

Open:10.38

Low:10.23

Close:10.40

Loading ...

Overview Company News Filings

PennantPark Floating Rate Capital Ltd : Kbw Cuts Target Price to $11 From $11.5

THOMSON REUTERS

PennantPark Floating Rate Capital Keeps Monthly Distribution at $0.1025 a Share, Payable May 1 to Shareholders on April 15

MT Newswires Live

Press Release: PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share

Best Income Stocks to Buy for March 21st

All You Need to Know About PennantPark (PFLT) Rating Upgrade to Strong Buy

Best Income Stocks to Buy for March 17th

New Strong Buy Stocks for March 5th

PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share

Buyouts, Technology & Solid AUM Aid SEI Investments Amid Cost Woes

PennantPark Floating Rate Capital Ltd. Closes New Securitization, Substantially Lowering Borrowing Costs

PennantPark (PFLT) Upgraded to Strong Buy: Here's Why

Pennantpark $ (PFLT) Receives a New Rating from Truist Financial

PennantPark Floating Rate Capital’s Promising Earnings Call Insights

Pennantpark $ (PFLT) Receives a Hold from KBW

BRIEF-Pennantpark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 Per Share

PennantPark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 per Share

THOMSON REUTERS

PennantPark Floating Rate Q1 2025 Adj EPS $0.37 Beats $0.33 Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share

PennantPark Floating Rate Capital Ltd. Schedules Earnings Release of First Fiscal Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","market":"US","secType":"STK","nameCN":"PennantPark Floating Rate Capital","latestPrice":10.26,"timestamp":1750449600000,"preClose":10.4,"halted":0,"volume":1039875,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:55 EDT","volume":11126,"amount":114196.8734,"timestamp":1750463705195},"delay":0,"floatShares":82730100,"shares":99217896,"eps":0.861979,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-20 16:00:00 EDT","open":10.38,"high":10.41,"low":10.23,"amount":10688844.968625,"amplitude":0.017308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.861979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"NYSE","adjPreClose":10.4,"dividendRate":0.119396,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.4,"latestTime":"09:29 EDT","volume":3532,"amount":36662.721588,"timestamp":1750426199107},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:55 EDT","volume":11126,"amount":114196.8734,"timestamp":1750463705195},"volumeRatio":1.211486514296443,"impliedVol":1.4463,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","floatShares":82730100,"roa":"5.65%","roe":"7.59%","lyrEps":1.397317,"volumeRatio":1.211486514296443,"shares":99217896,"dividePrice":1.225,"high":10.41,"amplitude":0.017308,"preClose":10.4,"low":10.23,"week52Low":8.82,"pbRate":"0.95","psRate":"4.37","week52High":12.02,"institutionHeld":0,"latestPrice":10.26,"eps":0.861979,"divideRate":0.119396,"volume":1039875,"delay":0,"ttmEps":0.861979,"open":10.38,"prevYearClose":10.93,"prevWeekClose":10.42,"prevMonthClose":10.3,"prevQuarterClose":11.19,"fiveDayClose":10.48,"twentyDayClose":10.04,"sixtyDayClose":11.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525317278","title":"PennantPark Floating Rate Capital Ltd : Kbw Cuts Target Price to $11 From $11.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2525317278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525317278?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:11","pubTimestamp":1744092681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFLT","BK4135"],"gpt_icon":0},{"id":"2524173441","title":"PennantPark Floating Rate Capital Keeps Monthly Distribution at $0.1025 a Share, Payable May 1 to Shareholders on April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:11","pubTimestamp":1743628291,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital Keeps Monthly Distribution at $0.1025 a Share, Payable May 1 to Shareholders on April 15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFLT"],"gpt_icon":0},{"id":"2524544530","title":"Press Release: PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544530?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"MIAMI, April 02, 2025  -- PennantPark Floating Rate Capital Ltd.   declares its monthly distribution for April 2025 of $0.1025 per share, payable on May 1, 2025 to stockholders of record as of April 15, 2025. The distribution is expected to be paid from taxable net investment income. The final specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.The Company, which operates as a regulated investment company , generates qualified interest income and short-term capital gains that may be exempt from U.S. withholding tax when distributed to non-U.S. stockholders. The U.S. tax law permits a RIC to report the portion of distributions paid that represents interest-related dividends as exempt from U.S. withholding tax when paid to non-U.S. stockholders with proper documentation.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFLT","BK4135"],"gpt_icon":0},{"id":"2521327233","title":"Best Income Stocks to Buy for March 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2521327233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521327233?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560200,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 21st:. CION Investment Corporation CION: This business development company which primarily provides senior secured loans to U.S. middle-market companies, has witnessed the Zacks Consensus Estimate for its currrent year earnings increasing 8.2% over the last 60 days.CION Investment Corporation price-consensus-chart | CION Investment Corporation Quote. This Zacks Rank #1  company has a dividend yield of 13.20%, compared with the industry average of 10%.PennantPark Floating Rate Capital PFLT: This closed-end, externally managed and non-diversified investment company which aims to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies,has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 4.7% over the last 60 days.This Zacks Rank #1 com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-123000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4523","BK4211","US2Y.BOND","US3Y.BOND","US5Y.BOND","CION","US7Y.BOND","FHB","US12M.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND","TTM","PFLT","BK4099"],"gpt_icon":0},{"id":"2520674506","title":"All You Need to Know About PennantPark (PFLT) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520674506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520674506?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227208,"startTime":"0","endTime":"0","summary":"PennantPark  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for PennantPark basically reflects positivity about its earnings outlook that could translate into buying pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-pennantpark-pflt-rating-upgrade-160008588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFLT"],"gpt_icon":0},{"id":"2520576010","title":"Best Income Stocks to Buy for March 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576010?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:46","pubTimestamp":1742219160,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 17th:. Hang Seng Bank HSNGY: This world-class financial institution and one of Hong Kong's largest listed companies in terms of market capitalisation, has witnessed the Zacks Consensus Estimate for its currrent year earnings increasing 5.8% over the last 60 days.Hang Seng Bank Ltd. price-consensus-chart | Hang Seng Bank Ltd. Quote. This Zacks Rank #1  company has a dividend yield of 11.2%, compared with the industry average of 3.7%.PennantPark Floating Rate Capital PFLT: This business development company which is closed-end, externally managed and non-diversified investment company, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 4.7% over the last 60 days.Find more top income stocks withsome of our great premium screens. Plains All American Pipeline, L.P.  : Free Stock Analysis Report. This article originally published on Zacks Investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-134600817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","MLP","US10Y.BOND","BK4144","HSNGY","US12M.BOND","PFLT","BK4099","PAA","BK4135","US5Y.BOND","BK4233","NGL","BK4523","US7Y.BOND","TTM","BK4207","US2Y.BOND","BK4024","BK4590","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2517919054","title":"New Strong Buy Stocks for March 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919054?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174620,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. PennantPark Floating Rate Capital Ltd. PFLT: This business development company that seeks to make debt, equity, and loan investments has seen the Zacks Consensus Estimate for its current year earnings increasing 4.7% over the last 60 days.PennantPark Floating Rate Capital Ltd. Price and Consensus. PennantPark Floating Rate Capital Ltd. price-consensus-chart | PennantPark Floating Rate Capital Ltd. Quote. CommScope Holding Company, Inc. COMM: This infrastructure solutions provider for communications, data center, and entertainment networks has seen the Zacks Consensus Estimate for its current year earnings increasing 12.2% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. BGC Group, Inc. BGC: This brokerage and financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.Annaly Capital M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-5th-113700760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMM","BK4585","BK4110","NLY","BK4588","ACIU","BGC","BK4127","BK4135","PFLT","BK4020","BK4139"],"gpt_icon":1},{"id":"2517989979","title":"PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989979?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"MIAMI, March  04, 2025  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the \"Company\") (NYSE: PFLT) declares its monthly distribution for March 2025 of $0.1025 per share, payable on April ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036939/0/en/PennantPark-Floating-Rate-Capital-Ltd-Announces-Monthly-Distribution-of-0-1025-per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2514277258","title":"Buyouts, Technology & Solid AUM Aid SEI Investments Amid Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277258","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277258?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:59","pubTimestamp":1740416340,"startTime":"0","endTime":"0","summary":"SEI Investments SEIC remains well-poised for growth on the back of its global presence, solid assets under management  balance, strategic acquisitions, and technological innovations. However, rising expenses and high exposure to fee-based revenues are headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buyouts-technology-solid-aum-aid-165900387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4179","PAX","SEI","IE0031619046.USD","BK4159","SEIC","IE00B7SZL793.SGD","SWP","IE00B66KJ199.SGD","PFLT","CAGR","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513365295","title":"PennantPark Floating Rate Capital Ltd. Closes New Securitization, Substantially Lowering Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513365295","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513365295?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147300,"startTime":"0","endTime":"0","summary":"MIAMI, Feb.  21, 2025  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the “Company”) (NYSE: PFLT) today announced that it completed a $474.6 million term debt securitization transaction w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030478/0/en/PennantPark-Floating-Rate-Capital-Ltd-Closes-New-Securitization-Substantially-Lowering-Borrowing-Costs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2511441579","title":"PennantPark (PFLT) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2511441579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511441579?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466013,"startTime":"0","endTime":"0","summary":"PennantPark  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for PennantPark basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennantpark-pflt-upgraded-strong-buy-170013682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFLT"],"gpt_icon":0},{"id":"2510765913","title":"Pennantpark $ (PFLT) Receives a New Rating from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510765913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510765913?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:45","pubTimestamp":1739364351,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Hughes from Truist Financial initiated coverage with a Buy rating on Pennantpark $ (PFLT – Research Report) and a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-new-rating-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-new-rating-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFLT"],"gpt_icon":0},{"id":"2510136255","title":"PennantPark Floating Rate Capital’s Promising Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136255?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:04","pubTimestamp":1739318650,"startTime":"0","endTime":"0","summary":"Pennantpark Floating Rate Capit (($PFLT)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pennantpark-floating-rate-capitals-promising-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pennantpark-floating-rate-capitals-promising-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFLT"],"gpt_icon":0},{"id":"2510809389","title":"Pennantpark $ (PFLT) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:16","pubTimestamp":1739268992,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Pennantpark $ (PFLT – Research Report) today and set a price target of $11.50. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2510881385","title":"BRIEF-Pennantpark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223477,"startTime":"0","endTime":"0","summary":"BRIEF-Pennantpark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 Per SharePennantPark Floating Rate Capital Ltd PFLT.N:PENNANTPARK FLOATING RATE CAPITAL LTD - Q1 NET INVESTMENT INCOME $30 MILLION, $0.37 PER SHARESource text: ID:nGNX4vfJSqFurther company coverage: PFLT.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2510641818","title":"PennantPark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510641818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510641818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:26","pubTimestamp":1739222775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2510890759","title":"PennantPark Floating Rate Q1 2025 Adj EPS $0.37 Beats $0.33 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890759","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890759?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:12","pubTimestamp":1739221946,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate (NYSE:PFLT) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.33 by 12.12 percent. This is a 12.12 percent increase over earnings of $0.33 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608394/pennantpark-floating-rate-q1-2025-adj-eps-0-37-beats-0-33-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PennantPark Floating Rate Q1 2025 Adj EPS $0.37 Beats $0.33 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFLT"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","HIVE","FRSH","ON","ROAD","BSAC","CRNT","ALSN","KO","MRC","XAIR","ARI","BIOX","GHM","FIS","ULCC","ARWR","WTS","GNSS","MAS","DASH","ECG","MYTE","ANGI","FLNC","MEDP","AIZ","AVTR","INSP","CGC","GCMG","ROIV","KIM","BAP","PFLT","NWL","PRLB","GILD","MAR","CNA","BBD","CARR","BL","CG","HIW","AKR","GLAD","FLO","ADC"],"gpt_icon":1},{"id":"2509325489","title":"PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325489","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325489?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"MIAMI, Feb.  05, 2025  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the \"Company\") (NYSE: PFLT) declares its monthly distribution for February 2025 of $0.1025 per share, payable on Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021575/0/en/PennantPark-Floating-Rate-Capital-Ltd-Announces-Monthly-Distribution-of-0-1025-per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2502083568","title":"PennantPark Floating Rate Capital Ltd. Schedules Earnings Release of First Fiscal Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083568","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083568?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"MIAMI, Jan. 08, 2025  -- PennantPark Floating Rate Capital Ltd.   announced that it will report results for the first fiscal quarter ended December 31, 2024 on Monday, February 10, 2025 after the close of the financial markets.The Company will also host a conference call at 9:00 a.m.  on Tuesday, February 11, 2025 to discuss its financial results. All interested parties are welcome to participate. You can access the conference call by dialing toll-free  394-8218 approximately 5-10 minutes prior to the call. International callers should dial  477-0402. All callers should reference conference ID #1777320 or PennantPark Floating Rate Capital Ltd. An archived replay will also be available on a webcast link located on the Quarterly Earnings page in the Investor section of PennantPark’s website.PennantPark Floating Rate Capital Ltd. is a business development company which primarily invests in U.S. middle-market private companies in the form of floating rate senior secured loans, including fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennantpark-floating-rate-capital-ltd-210500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFLT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFLT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"PFLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-15","symbol":"PFLT","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-03","value":0.095,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.095,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-01","value":0.095,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-02","value":0.095,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-01","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFLT","date":"2025-06-20","current":15.216347,"percent":0.721154,"low":-334.580215,"twenty":7.317277,"median":10.200107,"eighty":22.737028,"high":432.107626,"avg":7.15036,"sd":106.33044,"marketCap":1031866118},"quantilePoints":[{"date":"2020-06-26","current":414.863895,"twenty":13.985527,"median":23.837255,"eighty":29.866664,"marketCap":317155565},{"date":"2020-07-02","current":424.500097,"twenty":13.99613,"median":23.906298,"eighty":29.878474,"marketCap":324522259},{"date":"2020-07-10","current":424.500097,"twenty":13.99844,"median":23.945107,"eighty":29.940006,"marketCap":324522259},{"date":"2020-07-17","current":419.93558,"twenty":14.017336,"median":24.068075,"eighty":29.959189,"marketCap":321032772},{"date":"2020-07-24","current":426.528772,"twenty":14.035879,"median":24.101515,"eighty":30.001813,"marketCap":326073142},{"date":"2020-07-31","current":420.442749,"twenty":14.062954,"median":24.156581,"eighty":30.027565,"marketCap":321420493},{"date":"2020-08-07","current":36.65386,"twenty":14.09921,"median":24.201783,"eighty":30.079071,"marketCap":322583655},{"date":"2020-08-14","current":38.72445,"twenty":14.143109,"median":24.329009,"eighty":30.121203,"marketCap":340806530},{"date":"2020-08-21","current":36.477639,"twenty":14.149862,"median":24.385058,"eighty":30.197133,"marketCap":321032772},{"date":"2020-08-28","current":37.711183,"twenty":14.165027,"median":24.420647,"eighty":30.303054,"marketCap":331888953},{"date":"2020-09-04","current":37.667127,"twenty":14.181481,"median":24.458646,"eighty":31.015846,"marketCap":331501232},{"date":"2020-09-11","current":37.975513,"twenty":14.201705,"median":24.475907,"eighty":31.277719,"marketCap":334215277},{"date":"2020-09-18","current":36.874135,"twenty":14.315171,"median":24.514139,"eighty":31.415547,"marketCap":324522259},{"date":"2020-09-25","current":36.125198,"twenty":14.344067,"median":24.552927,"eighty":31.447706,"marketCap":317931006},{"date":"2020-10-02","current":38.019568,"twenty":14.36994,"median":24.57985,"eighty":31.470677,"marketCap":334602998},{"date":"2020-10-09","current":38.327954,"twenty":14.399246,"median":24.603921,"eighty":31.539591,"marketCap":337317043},{"date":"2020-10-16","current":38.283899,"twenty":14.428294,"median":24.613994,"eighty":31.585534,"marketCap":336929323},{"date":"2020-10-23","current":37.094411,"twenty":14.438523,"median":24.630879,"eighty":31.714173,"marketCap":326460863},{"date":"2020-10-30","current":34.362994,"twenty":14.491489,"median":24.683037,"eighty":31.792276,"marketCap":302422177},{"date":"2020-11-06","current":36.962246,"twenty":14.519942,"median":24.743451,"eighty":31.888755,"marketCap":325297700},{"date":"2020-11-13","current":41.147482,"twenty":14.57561,"median":24.84094,"eighty":31.930103,"marketCap":362131171},{"date":"2020-11-20","current":21.730723,"twenty":14.629201,"median":24.872907,"eighty":31.966858,"marketCap":400127803},{"date":"2020-11-27","current":22.320316,"twenty":14.670442,"median":24.872907,"eighty":31.966858,"marketCap":410983984},{"date":"2020-12-04","current":23.078365,"twenty":14.784808,"median":24.872907,"eighty":31.966858,"marketCap":424941931},{"date":"2020-12-11","current":22.804625,"twenty":14.824084,"median":24.872907,"eighty":31.966858,"marketCap":419901561},{"date":"2020-12-18","current":21.730723,"twenty":14.86877,"median":24.872907,"eighty":31.966858,"marketCap":400127803},{"date":"2020-12-24","current":21.583325,"twenty":14.911347,"median":24.872907,"eighty":31.966858,"marketCap":397413758},{"date":"2020-12-31","current":22.172918,"twenty":14.937256,"median":24.872907,"eighty":31.966858,"marketCap":408269939},{"date":"2021-01-08","current":23.58373,"twenty":14.964006,"median":24.872907,"eighty":31.966858,"marketCap":434247228},{"date":"2021-01-15","current":23.878527,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":439675319},{"date":"2021-01-22","current":23.499503,"twenty":15.061733,"median":24.872907,"eighty":31.966858,"marketCap":432696345},{"date":"2021-01-29","current":22.90991,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":421840165},{"date":"2021-02-05","current":24.636576,"twenty":15.149707,"median":24.872907,"eighty":31.966858,"marketCap":453633265},{"date":"2021-02-12","current":13.155531,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":454796428},{"date":"2021-02-19","current":13.368622,"twenty":15.065223,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-02-26","current":13.368622,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-03-05","current":13.447129,"twenty":14.962264,"median":24.890168,"eighty":31.971452,"marketCap":464877167},{"date":"2021-03-12","current":13.929386,"twenty":14.937256,"median":24.890168,"eighty":31.971452,"marketCap":481549159},{"date":"2021-03-19","current":13.604143,"twenty":14.904154,"median":24.890168,"eighty":31.971452,"marketCap":470305257},{"date":"2021-03-26","current":13.49199,"twenty":14.844189,"median":24.872907,"eighty":31.966858,"marketCap":466428050},{"date":"2021-04-01","current":13.447129,"twenty":14.820922,"median":24.872907,"eighty":31.966858,"marketCap":464877167},{"date":"2021-04-09","current":14.187338,"twenty":14.77631,"median":24.890168,"eighty":31.971452,"marketCap":490466736},{"date":"2021-04-16","current":14.209768,"twenty":14.645773,"median":24.890168,"eighty":31.971452,"marketCap":491242177},{"date":"2021-04-23","current":14.176122,"twenty":14.612656,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-04-30","current":14.108831,"twenty":14.557168,"median":24.890168,"eighty":31.971452,"marketCap":487752690},{"date":"2021-05-07","current":7.334691,"twenty":14.501454,"median":24.890168,"eighty":31.971452,"marketCap":493956222},{"date":"2021-05-14","current":7.058345,"twenty":14.462154,"median":24.890168,"eighty":31.971452,"marketCap":475345627},{"date":"2021-05-21","current":7.167732,"twenty":14.432054,"median":24.890168,"eighty":31.971452,"marketCap":482712321},{"date":"2021-05-28","current":7.277119,"twenty":14.42793,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-06-04","current":7.351963,"twenty":14.398636,"median":24.872907,"eighty":31.966858,"marketCap":495119384},{"date":"2021-06-11","current":7.495893,"twenty":14.370055,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-06-18","current":7.213789,"twenty":14.344849,"median":24.872907,"eighty":31.966858,"marketCap":485814087},{"date":"2021-06-25","current":7.271362,"twenty":14.326149,"median":24.872907,"eighty":31.966858,"marketCap":489691294},{"date":"2021-07-02","current":7.559222,"twenty":14.257264,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-07-09","current":7.576494,"twenty":14.218425,"median":24.872907,"eighty":31.966858,"marketCap":510240493},{"date":"2021-07-16","current":7.495893,"twenty":14.189109,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-07-23","current":7.467107,"twenty":14.181481,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-07-30","current":7.467107,"twenty":14.173167,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-08-06","current":7.325164,"twenty":14.160913,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-08-13","current":7.420006,"twenty":14.144389,"median":24.823606,"eighty":31.966858,"marketCap":515668584},{"date":"2021-08-20","current":7.152217,"twenty":14.109096,"median":24.72619,"eighty":31.966858,"marketCap":497057988},{"date":"2021-08-27","current":7.213585,"twenty":14.072114,"median":24.665776,"eighty":31.966858,"marketCap":501322916},{"date":"2021-09-03","current":7.213585,"twenty":14.055946,"median":24.613994,"eighty":31.962263,"marketCap":501322916},{"date":"2021-09-10","current":7.180111,"twenty":14.026489,"median":24.596733,"eighty":31.962263,"marketCap":498996592},{"date":"2021-09-17","current":7.124322,"twenty":14.013321,"median":24.508571,"eighty":31.962263,"marketCap":495119384},{"date":"2021-09-24","current":7.118743,"twenty":13.996371,"median":24.458646,"eighty":31.962263,"marketCap":494731664},{"date":"2021-10-01","current":7.202427,"twenty":13.985527,"median":24.406863,"eighty":31.962263,"marketCap":500547475},{"date":"2021-10-08","current":7.380954,"twenty":13.975451,"median":24.341779,"eighty":31.962263,"marketCap":512954539},{"date":"2021-10-15","current":7.353059,"twenty":13.955235,"median":24.199733,"eighty":31.962263,"marketCap":511015935},{"date":"2021-10-22","current":7.431164,"twenty":13.938228,"median":24.147951,"eighty":31.962263,"marketCap":516444025},{"date":"2021-10-29","current":7.514849,"twenty":13.931261,"median":24.096168,"eighty":31.962263,"marketCap":522259836},{"date":"2021-11-05","current":7.620849,"twenty":13.92027,"median":23.958081,"eighty":31.962263,"marketCap":529626530},{"date":"2021-11-12","current":7.66548,"twenty":13.890099,"median":23.906298,"eighty":31.962263,"marketCap":532728296},{"date":"2021-11-19","current":9.094827,"twenty":13.865765,"median":23.794299,"eighty":31.962263,"marketCap":514003224},{"date":"2021-11-26","current":8.984753,"twenty":13.847686,"median":23.58373,"eighty":31.962263,"marketCap":507782307},{"date":"2021-12-03","current":8.895318,"twenty":13.823602,"median":23.457389,"eighty":31.962263,"marketCap":502727813},{"date":"2021-12-10","current":8.977874,"twenty":13.779538,"median":23.309991,"eighty":31.962263,"marketCap":507393500},{"date":"2021-12-17","current":8.64004,"twenty":13.762861,"median":22.97308,"eighty":31.962263,"marketCap":488300502},{"date":"2021-12-23","current":8.70894,"twenty":13.751178,"median":22.822677,"eighty":31.962263,"marketCap":492194445},{"date":"2021-12-31","current":8.79851,"twenty":13.71786,"median":22.678284,"eighty":31.962263,"marketCap":497256572},{"date":"2022-01-07","current":9.184349,"twenty":13.697121,"median":22.299259,"eighty":31.957669,"marketCap":519062655},{"date":"2022-01-14","current":9.012099,"twenty":13.687441,"median":22.046577,"eighty":31.957669,"marketCap":509327796},{"date":"2022-01-21","current":8.64004,"twenty":13.660857,"median":21.836008,"eighty":31.957669,"marketCap":488300502},{"date":"2022-01-28","current":8.70894,"twenty":13.633503,"median":21.61491,"eighty":31.957669,"marketCap":492194445},{"date":"2022-02-04","current":9.087889,"twenty":13.604143,"median":19.084786,"eighty":31.957669,"marketCap":513611134},{"date":"2022-02-11","current":11.659655,"twenty":13.582608,"median":17.773464,"eighty":31.957669,"marketCap":522567204},{"date":"2022-02-18","current":11.452144,"twenty":13.536851,"median":17.707514,"eighty":31.957669,"marketCap":513266909},{"date":"2022-02-25","current":11.312377,"twenty":13.512178,"median":17.661349,"eighty":31.957669,"marketCap":507002782},{"date":"2022-03-04","current":11.382261,"twenty":13.447129,"median":17.601995,"eighty":31.957669,"marketCap":510134845},{"date":"2022-03-11","current":11.338583,"twenty":13.426276,"median":17.56902,"eighty":31.930103,"marketCap":508177306},{"date":"2022-03-18","current":11.181346,"twenty":13.390072,"median":17.443715,"eighty":31.911726,"marketCap":501130163},{"date":"2022-03-25","current":11.609382,"twenty":13.321518,"median":17.331601,"eighty":31.911726,"marketCap":520314052},{"date":"2022-04-01","current":12.011211,"twenty":13.22058,"median":17.278841,"eighty":31.870378,"marketCap":538323417},{"date":"2022-04-08","current":12.08983,"twenty":13.056234,"median":17.179916,"eighty":31.819841,"marketCap":541846988},{"date":"2022-04-14","current":12.133507,"twenty":12.196402,"median":17.061206,"eighty":31.79687,"marketCap":543804528},{"date":"2022-04-22","current":12.019947,"twenty":12.124772,"median":16.836977,"eighty":31.79687,"marketCap":538714925},{"date":"2022-04-29","current":11.618117,"twenty":12.026935,"median":16.711673,"eighty":31.737145,"marketCap":520705560},{"date":"2022-05-06","current":12.484519,"twenty":12.007717,"median":16.527014,"eighty":30.332197,"marketCap":504262226},{"date":"2022-05-13","current":12.253509,"twenty":11.988499,"median":16.092253,"eighty":30.212168,"marketCap":494931477},{"date":"2022-05-20","current":11.639811,"twenty":11.960546,"median":15.974155,"eighty":30.135726,"marketCap":470143590},{"date":"2022-05-27","current":12.181911,"twenty":11.823416,"median":15.908642,"eighty":30.079071,"marketCap":492039556},{"date":"2022-06-03","current":12.140998,"twenty":11.823416,"median":15.862109,"eighty":30.053318,"marketCap":490387031},{"date":"2022-06-10","current":11.936431,"twenty":11.823416,"median":15.844659,"eighty":30.007119,"marketCap":482124402},{"date":"2022-06-17","current":10.995427,"twenty":11.759668,"median":15.751592,"eighty":29.97606,"marketCap":444116308},{"date":"2022-06-24","current":11.486386,"twenty":11.711312,"median":15.542191,"eighty":29.950307,"marketCap":463946618},{"date":"2022-07-01","current":12.212596,"twenty":11.704653,"median":15.495658,"eighty":29.898802,"marketCap":493278951},{"date":"2022-07-08","current":12.468303,"twenty":11.704653,"median":15.443895,"eighty":29.87305,"marketCap":503607237},{"date":"2022-07-15","current":12.181911,"twenty":11.704653,"median":15.414224,"eighty":29.821544,"marketCap":492039556},{"date":"2022-07-22","current":12.652413,"twenty":11.704653,"median":15.29789,"eighty":29.754587,"marketCap":511043603},{"date":"2022-07-29","current":13.194513,"twenty":11.704653,"median":15.212352,"eighty":29.692781,"marketCap":532939570},{"date":"2022-08-05","current":25.892165,"twenty":11.704653,"median":15.19319,"eighty":29.600072,"marketCap":533352701},{"date":"2022-08-12","current":27.12065,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":558658260},{"date":"2022-08-19","current":26.614339,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":548228763},{"date":"2022-08-26","current":26.988568,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":555937521},{"date":"2022-09-02","current":26.350177,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":542787286},{"date":"2022-09-09","current":27.18669,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":560018629},{"date":"2022-09-16","current":26.174068,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":539159635},{"date":"2022-09-23","current":22.982109,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":473408460},{"date":"2022-09-30","current":21.132974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":435318124},{"date":"2022-10-07","current":21.771366,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":448468359},{"date":"2022-10-14","current":22.67392,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":467060071},{"date":"2022-10-21","current":22.761974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":468873896},{"date":"2022-10-28","current":24.214866,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":498802018},{"date":"2022-11-04","current":24.875271,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":512405709},{"date":"2022-11-11","current":25.161447,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":518300642},{"date":"2022-11-18","current":146.818486,"twenty":11.704653,"median":15.19319,"eighty":29.641276,"marketCap":506964232},{"date":"2022-11-25","current":151.808739,"twenty":11.704653,"median":15.19319,"eighty":29.697651,"marketCap":524195575},{"date":"2022-12-02","current":151.414772,"twenty":11.704653,"median":15.19319,"eighty":29.770039,"marketCap":522835206},{"date":"2022-12-09","current":149.313613,"twenty":11.704653,"median":15.19319,"eighty":29.83576,"marketCap":515579904},{"date":"2022-12-16","current":145.373939,"twenty":11.704653,"median":15.19319,"eighty":29.87305,"marketCap":501976212},{"date":"2022-12-23","current":144.32336,"twenty":11.704653,"median":15.19319,"eighty":29.924555,"marketCap":498348561},{"date":"2022-12-30","current":144.192037,"twenty":11.704653,"median":15.19319,"eighty":29.950307,"marketCap":497895105},{"date":"2023-01-06","current":147.606421,"twenty":11.704653,"median":15.230885,"eighty":29.97606,"marketCap":509684971},{"date":"2023-01-13","current":159.162795,"twenty":11.704653,"median":15.301836,"eighty":30.007119,"marketCap":549589132},{"date":"2023-01-20","current":154.04122,"twenty":11.704653,"median":15.414224,"eighty":30.037866,"marketCap":531904333},{"date":"2023-01-27","current":154.671159,"twenty":11.704653,"median":15.460758,"eighty":30.079071,"marketCap":534079511},{"date":"2023-02-03","current":158.412043,"twenty":11.704653,"median":15.507291,"eighty":30.140877,"marketCap":546996783},{"date":"2023-02-10","current":-43.136433,"twenty":11.639811,"median":15.507291,"eighty":30.182081,"marketCap":543519056},{"date":"2023-02-17","current":-43.373013,"twenty":11.572693,"median":15.460758,"eighty":30.182081,"marketCap":546499965},{"date":"2023-02-24","current":-42.742133,"twenty":11.495324,"median":15.425858,"eighty":30.182081,"marketCap":538550874},{"date":"2023-03-03","current":-43.412443,"twenty":11.458808,"median":15.301836,"eighty":30.182081,"marketCap":546996783},{"date":"2023-03-10","current":-39.863742,"twenty":11.41895,"median":15.230885,"eighty":30.182081,"marketCap":502283149},{"date":"2023-03-17","current":-39.469442,"twenty":11.373525,"median":15.181557,"eighty":30.182081,"marketCap":497314968},{"date":"2023-03-24","current":-40.928352,"twenty":11.327002,"median":15.142889,"eighty":30.182081,"marketCap":515697239},{"date":"2023-03-31","current":-41.835243,"twenty":11.294907,"median":15.08093,"eighty":30.182081,"marketCap":527124057},{"date":"2023-04-06","current":-41.480372,"twenty":11.198817,"median":15.056497,"eighty":30.182081,"marketCap":522652693},{"date":"2023-04-14","current":-43.609593,"twenty":11.059672,"median":14.972156,"eighty":30.182081,"marketCap":549480873},{"date":"2023-04-21","current":-42.308403,"twenty":10.70419,"median":14.957655,"eighty":30.182081,"marketCap":533085874},{"date":"2023-04-28","current":-42.268973,"twenty":10.000925,"median":14.925622,"eighty":30.182081,"marketCap":532589056},{"date":"2023-05-05","current":-40.888922,"twenty":9.207943,"median":14.888192,"eighty":30.182081,"marketCap":515200421},{"date":"2023-05-12","current":-43.412443,"twenty":9.098932,"median":14.844189,"eighty":30.182081,"marketCap":546996783},{"date":"2023-05-19","current":-43.090647,"twenty":9.050683,"median":14.844189,"eighty":30.182081,"marketCap":543071419},{"date":"2023-05-26","current":-42.617123,"twenty":9.009416,"median":14.844189,"eighty":30.182081,"marketCap":537103602},{"date":"2023-06-02","current":-42.498742,"twenty":8.977874,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-09","current":-43.209028,"twenty":8.957133,"median":14.844189,"eighty":30.182081,"marketCap":544563374},{"date":"2023-06-16","current":-42.498742,"twenty":8.922529,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-23","current":-41.236013,"twenty":8.877203,"median":14.844189,"eighty":30.182081,"marketCap":519697466},{"date":"2023-06-30","current":-42.18306,"twenty":8.773706,"median":14.844189,"eighty":30.182081,"marketCap":531633102},{"date":"2023-07-07","current":-41.946298,"twenty":8.725476,"median":14.844189,"eighty":30.182081,"marketCap":528649193},{"date":"2023-07-14","current":-42.459282,"twenty":8.697916,"median":14.844189,"eighty":30.182081,"marketCap":535114329},{"date":"2023-07-21","current":-42.853885,"twenty":8.521532,"median":14.844189,"eighty":30.182081,"marketCap":540087510},{"date":"2023-07-28","current":-43.52471,"twenty":7.693101,"median":14.844189,"eighty":30.182081,"marketCap":548541919},{"date":"2023-08-04","current":-43.998234,"twenty":7.635886,"median":14.844189,"eighty":30.182081,"marketCap":554509737},{"date":"2023-08-11","current":-329.963383,"twenty":7.602672,"median":14.828827,"eighty":30.182081,"marketCap":635509475},{"date":"2023-08-18","current":-317.790149,"twenty":7.540799,"median":14.786022,"eighty":30.182081,"marketCap":611428247},{"date":"2023-08-25","current":-318.705971,"twenty":7.513165,"median":14.669688,"eighty":30.182081,"marketCap":613190288},{"date":"2023-09-01","current":-329.085284,"twenty":7.495893,"median":14.57561,"eighty":30.182081,"marketCap":633160087},{"date":"2023-09-08","current":-325.116723,"twenty":7.490136,"median":14.459839,"eighty":30.182081,"marketCap":625524576},{"date":"2023-09-15","current":-331.832749,"twenty":7.47345,"median":14.400428,"eighty":30.182081,"marketCap":638446210},{"date":"2023-09-22","current":-322.063984,"twenty":7.448288,"median":14.33249,"eighty":30.182081,"marketCap":619651106},{"date":"2023-09-29","current":-325.421997,"twenty":7.43228,"median":14.254629,"eighty":30.182081,"marketCap":626111923},{"date":"2023-10-06","current":-316.569054,"twenty":7.408985,"median":14.193565,"eighty":30.182081,"marketCap":609078859},{"date":"2023-10-13","current":-326.643093,"twenty":7.40327,"median":14.176122,"eighty":30.182081,"marketCap":628461311},{"date":"2023-10-20","current":-313.821588,"twenty":7.382064,"median":14.155177,"eighty":30.182081,"marketCap":603792736},{"date":"2023-10-27","current":-302.526453,"twenty":7.369571,"median":14.138224,"eighty":30.182081,"marketCap":582060896},{"date":"2023-11-03","current":-320.23234,"twenty":7.352621,"median":14.040347,"eighty":30.182081,"marketCap":616127023},{"date":"2023-11-10","current":-326.948367,"twenty":7.325164,"median":13.99613,"eighty":30.182081,"marketCap":629048658},{"date":"2023-11-17","current":16.441109,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":645494374},{"date":"2023-11-24","current":16.575749,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":650780498},{"date":"2023-12-01","current":16.66551,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":654304580},{"date":"2023-12-08","current":16.859991,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":661940091},{"date":"2023-12-15","current":17.757594,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":697180912},{"date":"2023-12-21","current":17.503273,"twenty":7.323177,"median":14.017336,"eighty":30.182081,"marketCap":687196013},{"date":"2023-12-29","current":18.311117,"twenty":7.323177,"median":14.059749,"eighty":30.182081,"marketCap":718912752},{"date":"2024-01-05","current":18.550478,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":728310304},{"date":"2024-01-12","current":18.326077,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":719500099},{"date":"2024-01-19","current":17.667834,"twenty":7.323177,"median":14.133971,"eighty":30.182081,"marketCap":693656830},{"date":"2024-01-26","current":17.443433,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":684846625},{"date":"2024-02-02","current":16.83007,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":660765397},{"date":"2024-02-09","current":10.992819,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":696395055},{"date":"2024-02-16","current":10.953906,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":693929940},{"date":"2024-02-23","current":11.051187,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":700092728},{"date":"2024-03-01","current":11.119285,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":704406679},{"date":"2024-03-08","current":11.148469,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":706255516},{"date":"2024-03-15","current":10.837168,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":686534594},{"date":"2024-03-22","current":10.953906,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":693929940},{"date":"2024-03-28","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-04-05","current":10.846896,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":687150873},{"date":"2024-04-12","current":11.080372,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":701941564},{"date":"2024-04-19","current":10.944178,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":693313661},{"date":"2024-04-26","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-05-03","current":10.992819,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":696395055},{"date":"2024-05-10","current":8.775488,"twenty":7.323177,"median":13.941936,"eighty":30.182081,"marketCap":765371742},{"date":"2024-05-17","current":8.614821,"twenty":7.323177,"median":13.716296,"eighty":30.106215,"marketCap":751358833},{"date":"2024-05-24","current":8.614821,"twenty":7.323177,"median":13.604143,"eighty":30.079071,"marketCap":751358833},{"date":"2024-05-31","current":8.714282,"twenty":7.323177,"median":13.536851,"eighty":30.079071,"marketCap":760033491},{"date":"2024-06-07","current":8.714282,"twenty":7.323177,"median":13.49199,"eighty":30.079071,"marketCap":760033491},{"date":"2024-06-14","current":8.622472,"twenty":7.323177,"median":13.447129,"eighty":30.079071,"marketCap":752026115},{"date":"2024-06-21","current":8.691329,"twenty":7.323177,"median":13.39666,"eighty":30.079071,"marketCap":758031647},{"date":"2024-06-28","current":8.829044,"twenty":7.323177,"median":13.320507,"eighty":30.079071,"marketCap":770042712},{"date":"2024-07-05","current":9.012663,"twenty":7.323177,"median":13.267684,"eighty":30.079071,"marketCap":786057465},{"date":"2024-07-12","current":9.127426,"twenty":7.323177,"median":13.179171,"eighty":30.079071,"marketCap":796066686},{"date":"2024-07-19","current":8.721932,"twenty":7.323177,"median":12.867207,"eighty":30.079071,"marketCap":760700773},{"date":"2024-07-26","current":8.729583,"twenty":7.323177,"median":12.621728,"eighty":30.079071,"marketCap":761368054},{"date":"2024-08-02","current":8.354693,"twenty":7.323177,"median":12.488097,"eighty":30.079071,"marketCap":728671266},{"date":"2024-08-09","current":8.068865,"twenty":7.323177,"median":12.400505,"eighty":30.079071,"marketCap":795146310},{"date":"2024-08-16","current":8.202974,"twenty":7.323177,"median":12.334132,"eighty":30.07392,"marketCap":808362039},{"date":"2024-08-23","current":8.255127,"twenty":7.323177,"median":12.264138,"eighty":30.07392,"marketCap":813501488},{"date":"2024-08-30","current":8.426488,"twenty":7.323177,"median":12.197018,"eighty":30.07392,"marketCap":830388252},{"date":"2024-09-06","current":8.523344,"twenty":7.323177,"median":12.176797,"eighty":30.07392,"marketCap":839932945},{"date":"2024-09-13","current":8.650002,"twenty":7.323177,"median":12.105185,"eighty":30.053318,"marketCap":852414466},{"date":"2024-09-20","current":8.538245,"twenty":7.323177,"median":12.038714,"eighty":30.048167,"marketCap":841401359},{"date":"2024-09-27","current":8.553146,"twenty":7.323177,"median":12.002475,"eighty":30.001813,"marketCap":842869773},{"date":"2024-10-04","current":8.679804,"twenty":7.323177,"median":11.928224,"eighty":30.001813,"marketCap":855351294},{"date":"2024-10-11","current":8.702156,"twenty":7.323177,"median":11.814967,"eighty":30.001813,"marketCap":857553916},{"date":"2024-10-18","current":8.806462,"twenty":7.323177,"median":11.769699,"eighty":30.001813,"marketCap":867832815},{"date":"2024-10-25","current":8.545696,"twenty":7.323177,"median":11.717339,"eighty":30.001813,"marketCap":842135566},{"date":"2024-11-01","current":8.270028,"twenty":7.323177,"median":11.639811,"eighty":30.001813,"marketCap":814969903},{"date":"2024-11-08","current":8.478641,"twenty":7.323177,"median":11.570072,"eighty":29.761717,"marketCap":835527702},{"date":"2024-11-15","current":8.217875,"twenty":7.323177,"median":11.494347,"eighty":29.468451,"marketCap":809830453},{"date":"2024-11-22","current":8.247677,"twenty":7.323177,"median":11.453923,"eighty":28.957601,"marketCap":812767281},{"date":"2024-11-29","current":10.113847,"twenty":7.323177,"median":11.417203,"eighty":27.576416,"marketCap":928845639},{"date":"2024-12-06","current":10.023222,"twenty":7.323177,"median":11.373525,"eighty":27.144696,"marketCap":920522649},{"date":"2024-12-13","current":9.996034,"twenty":7.323177,"median":11.32629,"eighty":27.085428,"marketCap":918025752},{"date":"2024-12-20","current":9.678843,"twenty":7.323177,"median":11.299017,"eighty":26.95775,"marketCap":888895289},{"date":"2024-12-27","current":9.814782,"twenty":7.323177,"median":11.246068,"eighty":26.822039,"marketCap":901379773},{"date":"2025-01-03","current":10.050409,"twenty":7.323177,"median":11.198817,"eighty":26.631949,"marketCap":923019546},{"date":"2025-01-10","current":9.887283,"twenty":7.323177,"median":11.177654,"eighty":26.504271,"marketCap":908038165},{"date":"2025-01-17","current":10.12291,"twenty":7.323177,"median":11.128395,"eighty":26.174068,"marketCap":929677938},{"date":"2025-01-24","current":10.213536,"twenty":7.323177,"median":11.119285,"eighty":25.447622,"marketCap":938000927},{"date":"2025-01-31","current":10.150098,"twenty":7.323177,"median":11.09771,"eighty":25.161447,"marketCap":932174835},{"date":"2025-02-07","current":10.005096,"twenty":7.323177,"median":11.070644,"eighty":24.875271,"marketCap":918858051},{"date":"2025-02-14","current":10.074069,"twenty":7.323177,"median":11.060916,"eighty":24.611109,"marketCap":984226476},{"date":"2025-02-21","current":10.047061,"twenty":7.323177,"median":11.046569,"eighty":24.341779,"marketCap":981587799},{"date":"2025-02-28","current":10.20911,"twenty":7.323177,"median":11.022003,"eighty":23.957898,"marketCap":997419860},{"date":"2025-03-07","current":10.038058,"twenty":7.320227,"median":10.963634,"eighty":23.706131,"marketCap":980708240},{"date":"2025-03-14","current":9.930025,"twenty":7.320227,"median":10.944178,"eighty":23.687036,"marketCap":970153532},{"date":"2025-03-21","current":10.065066,"twenty":7.320227,"median":10.914993,"eighty":23.687036,"marketCap":983346917},{"date":"2025-03-28","current":10.155094,"twenty":7.320227,"median":10.895537,"eighty":23.687036,"marketCap":992142506},{"date":"2025-04-04","current":9.047756,"twenty":7.320227,"median":10.885809,"eighty":23.687036,"marketCap":883956754},{"date":"2025-04-11","current":8.570611,"twenty":7.323177,"median":10.856624,"eighty":23.686541,"marketCap":837340129},{"date":"2025-04-17","current":8.741663,"twenty":7.323177,"median":10.807984,"eighty":23.686541,"marketCap":854051750},{"date":"2025-04-25","current":9.137784,"twenty":7.320227,"median":10.309405,"eighty":23.687036,"marketCap":892752344},{"date":"2025-05-02","current":9.155789,"twenty":7.320227,"median":10.23392,"eighty":23.687036,"marketCap":894511462},{"date":"2025-05-09","current":9.074765,"twenty":7.320227,"median":10.20229,"eighty":23.687036,"marketCap":886595431},{"date":"2025-05-16","current":14.967618,"twenty":7.320227,"median":10.20229,"eighty":23.465812,"marketCap":1014999076},{"date":"2025-05-23","current":14.689627,"twenty":7.320227,"median":10.20229,"eighty":23.314202,"marketCap":996147675},{"date":"2025-05-30","current":14.982249,"twenty":7.320227,"median":10.20229,"eighty":23.098738,"marketCap":1015991255},{"date":"2025-06-06","current":14.982249,"twenty":7.320227,"median":10.20229,"eighty":22.939389,"marketCap":1015991255},{"date":"2025-06-13","current":15.333396,"twenty":7.320227,"median":10.20229,"eighty":22.809937,"marketCap":1039803550},{"date":"2025-06-20","current":15.216347,"twenty":7.317277,"median":10.200107,"eighty":22.737028,"marketCap":1031866118}],"updateTime":1750588105241}}}