US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennantPark Floating Rate Capital

10.26

-0.1400-1.35%

Post-market: 10.260.00000.00%19:55 EDT

Volume:1.04M

Turnover:10.69M

Market Cap:1.02B

PE:11.90

High:10.41

Open:10.38

Low:10.23

Close:10.40

Loading ...

Overview Company News Filings

PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share

PennantPark Floating Rate Capital Increases Credit Facility to $736 Million

MT Newswires Live

PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $736 Million

THOMSON REUTERS

PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $736 Million

Raymond James Initiates Coverage on PennantPark Floating Rate Capital With Market Perform Rating

MT Newswires Live

PennantPark Floating Rate Capital Ltd : Raymond James Initiates Coverage With Market Perform Rating

THOMSON REUTERS

PennantPark Floating Rate initiated with a Market Perform at Raymond James

PennantPark Floating Rate Capital Expands Investment in Joint Venture

MT Newswires Live

PennantPark Floating Rate Capital Ltd Says Pflt and Jv Partner Jointly Agreed to Invest Additional $100 Mln of Capital in Jv

THOMSON REUTERS

PennantPark Floating Rate Capital Ltd. Announces Upsize of Joint Venture

THOMSON REUTERS

PennantPark Floating Rate Capital Ltd. Announces Upsize of Joint Venture

PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share

Pennantpark $ (PFLT) Receives a New Rating from a Top Analyst

Pennantpark $ (PFLT) Gets a Hold from KBW

PennantPark Floating Rate Q4 earnings inch up Q/Q, in line with consensus

PennantPark Floating Rate Capital Ltd. Q4 Core NII Per Share $0.32

Press Release: PennantPark Floating Rate Capital Ltd. Announces Financial Results for the Fourth Quarter and Fiscal Year Ended September 30, 2024

Here are the major earnings after the close today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFLT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","market":"US","secType":"STK","nameCN":"PennantPark Floating Rate Capital","latestPrice":10.26,"timestamp":1750449600000,"preClose":10.4,"halted":0,"volume":1039875,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:55 EDT","volume":11126,"amount":114196.8734,"timestamp":1750463705195},"delay":0,"floatShares":82730100,"shares":99217896,"eps":0.861979,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-20 16:00:00 EDT","open":10.38,"high":10.41,"low":10.23,"amount":10688844.968625,"amplitude":0.017308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.861979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"NYSE","adjPreClose":10.4,"dividendRate":0.119396,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.4,"latestTime":"09:29 EDT","volume":3532,"amount":36662.721588,"timestamp":1750426199107},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:55 EDT","volume":11126,"amount":114196.8734,"timestamp":1750463705195},"volumeRatio":1.211486514296443,"impliedVol":1.4463,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","floatShares":82730100,"roa":"5.65%","roe":"7.59%","lyrEps":1.397317,"volumeRatio":1.211486514296443,"shares":99217896,"dividePrice":1.225,"high":10.41,"amplitude":0.017308,"preClose":10.4,"low":10.23,"week52Low":8.82,"pbRate":"0.95","psRate":"4.37","week52High":12.02,"institutionHeld":0,"latestPrice":10.26,"eps":0.861979,"divideRate":0.119396,"volume":1039875,"delay":0,"ttmEps":0.861979,"open":10.38,"prevYearClose":10.93,"prevWeekClose":10.42,"prevMonthClose":10.3,"prevQuarterClose":11.19,"fiveDayClose":10.48,"twentyDayClose":10.04,"sixtyDayClose":11.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFLT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500129290","title":"PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129290","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129290?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:05","pubTimestamp":1735938300,"startTime":"0","endTime":"0","summary":"MIAMI, Jan.  03, 2025  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the \"Company\") (NYSE: PFLT) declares its monthly distribution for January 2025 of $0.1025 per share, payable on Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3004161/0/en/PennantPark-Floating-Rate-Capital-Ltd-Announces-Monthly-Distribution-of-0-1025-per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFLT","BK4135","B","BK4161","BLIV"],"gpt_icon":0},{"id":"2494908208","title":"PennantPark Floating Rate Capital Increases Credit Facility to $736 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494908208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494908208?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:17","pubTimestamp":1735247842,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital (PFLT) said Thursday it has increased its credit facility to $736 million from $636 million.The pricing remained unchanged at secured overnight financing rate plus 225 basis points, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2494417897","title":"PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $736 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494417897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494417897?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:05","pubTimestamp":1735247100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA4THK9G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFLT","BK4135"],"gpt_icon":0},{"id":"2494977688","title":"PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $736 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494977688","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494977688?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:05","pubTimestamp":1735247100,"startTime":"0","endTime":"0","summary":"MIAMI, Dec.  26, 2024  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (“PFLT”) (NYSE: PFLT) announced that it has upsized its credit facility, led by Truist Bank (the “Credit Facility”) to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3002047/0/en/PennantPark-Floating-Rate-Capital-Ltd-Upsizes-Credit-Facility-to-736-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFLT","BK4161","BLIV","B"],"gpt_icon":0},{"id":"2492448702","title":"Raymond James Initiates Coverage on PennantPark Floating Rate Capital With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448702?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:15","pubTimestamp":1734700504,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital (PFLT) has an average rating of overweight and mean price target of $11.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","PFLT"],"gpt_icon":0},{"id":"2492739412","title":"PennantPark Floating Rate Capital Ltd : Raymond James Initiates Coverage With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492739412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492739412?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:25","pubTimestamp":1734697510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2492413859","title":"PennantPark Floating Rate initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413859?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:35","pubTimestamp":1734690912,"startTime":"0","endTime":"0","summary":"Raymond James analyst Robert Dodd initiated coverage of PennantPark Floating Rate (PFLT) with a Market Perform rating. Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennantpark-floating-rate-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennantpark-floating-rate-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","BK4135","LU0971096721.USD","PFLT","LU1804176565.USD","LU2265009873.SGD","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1363072403.SGD","RJF","BK4585","BK4127"],"gpt_icon":0},{"id":"2490338139","title":"PennantPark Floating Rate Capital Expands Investment in Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338139","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338139?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:44","pubTimestamp":1734018269,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital  said Thursday it is expanding its investment in PennantPark Senior Secured Loan Fund I LLC, helping the joint venture expand its total investment capacity by nearly $500 million to $1.5 billion.The joint-venture partners agreed to pump an additional $100 million of capital into the partnership that targets the core middle market and has been generating \"strong\" returns since it was established seven years ago, the company said.Price: 11.04, Change: +0.04, Percent Change: +0.36","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","BK4185","PFLT","BK4135"],"gpt_icon":0},{"id":"2490838556","title":"PennantPark Floating Rate Capital Ltd Says Pflt and Jv Partner Jointly Agreed to Invest Additional $100 Mln of Capital in Jv","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838556?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA8WN9QF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2490372385","title":"PennantPark Floating Rate Capital Ltd. Announces Upsize of Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2490372385","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490372385?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA8WN9QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFLT","BK4135"],"gpt_icon":0},{"id":"2490857603","title":"PennantPark Floating Rate Capital Ltd. Announces Upsize of Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857603?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010200,"startTime":"0","endTime":"0","summary":"Joint Venture to Continue to Target the Attractive Core Middle Market Joint Venture Is Generating Strong Returns MIAMI, Dec.  12, 2024  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (“PFL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996189/0/en/PennantPark-Floating-Rate-Capital-Ltd-Announces-Upsize-of-Joint-Venture.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BLIV","BK4161","BK4185","B","JYNT","PFLT"],"gpt_icon":0},{"id":"2488976968","title":"PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976968","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976968?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"MIAMI, Dec. 03, 2024  -- PennantPark Floating Rate Capital Ltd.   declares its monthly distribution for December 2024 of $0.1025 per share, payable on January 2, 2025 to stockholders of record as of December 16, 2024. The distribution is expected to be paid from taxable net investment income. The final specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.The Company, which operates as a regulated investment company , generates qualified interest income and short-term capital gains that may be exempt from U.S. withholding tax when distributed to non-U.S. stockholders. The U.S. tax law permits a RIC to report the portion of distributions paid that represents interest-related dividends as exempt from U.S. withholding tax when paid to non-U.S. stockholders with proper documentation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iFFtx6x30GRVgurEaE_yIg--~B/aD0yNDA7dz0xMDMxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/727282ca3042c9e134c80f626e847a0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iFFtx6x30GRVgurEaE_yIg--~B/aD0yNDA7dz0xMDMxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/727282ca3042c9e134c80f626e847a0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennantpark-floating-rate-capital-ltd-210500740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["B","PFLT","BK4135","BK4161"],"gpt_icon":0},{"id":"2486234198","title":"Pennantpark $ (PFLT) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2486234198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486234198?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:17","pubTimestamp":1732709844,"startTime":"0","endTime":"0","summary":"Pennantpark $ (PFLT – Research Report) received a Buy rating and a $12.00 price target from Truist Financial analyst Mark Hughes today. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFLT"],"gpt_icon":0},{"id":"2486789870","title":"Pennantpark $ (PFLT) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486789870?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:45","pubTimestamp":1732617936,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Pennantpark $ (PFLT – Research Report) today and set a price target of $11.50. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2486065432","title":"PennantPark Floating Rate Q4 earnings inch up Q/Q, in line with consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=2486065432","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486065432?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:44","pubTimestamp":1732571083,"startTime":"0","endTime":"0","summary":"Shutthiphong ChandaengPennantPark Floating Rate Capital (NYSE:PFLT) posted fiscal Q4 results that edged up from the previous quarter, matching the consensus estimate. Q4 core net investment income per share of $0.32 increased from $0.31 in the previous quarter. \"We believe we are","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2021524839/image_2021524839.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2021524839/image_2021524839.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4332451-pennant-park-floating-rate-q-4-earnings-inch-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PFLT"],"gpt_icon":0},{"id":"2486033050","title":"PennantPark Floating Rate Capital Ltd. Q4 Core NII Per Share $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033050","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033050?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:07","pubTimestamp":1732568873,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital Ltd. Q4 Core NII Per Share $0.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42174847/pennantpark-floating-rate-capital-ltd-q4-core-nii-per-share-0-32","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFLT","BK4135"],"gpt_icon":0},{"id":"2486500840","title":"Press Release: PennantPark Floating Rate Capital Ltd. Announces Financial Results for the Fourth Quarter and Fiscal Year Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486500840?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:05","pubTimestamp":1732568700,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital Ltd. Announces Financial Results for the Fourth Quarter and Fiscal Year Ended September 30, 2024. MIAMI, Nov. 25, 2024  -- PennantPark Floating Rate Capital Ltd.   announced today financial results for the fourth quarter and fiscal year ended September 30, 2024.PSSL, an unconsolidated joint venture, totaling $294.2 million, at fair. number provides useful information to investors and management because it","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BK4135","US30Y.BOND","US10Y.BOND","US5Y.BOND","PFLT","US2Y.BOND","US6M.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2486896035","title":"Here are the major earnings after the close today","url":"https://stock-news.laohu8.com/highlight/detail?id=2486896035","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486896035?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:00","pubTimestamp":1732546800,"startTime":"0","endTime":"0","summary":"Major earnings expected after the bell on Monday include:. Other earnings slated for release after Monday's close:. For Seeking Alpha's full earnings season calendar, click here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4325771-here-are-the-major-earnings-after-the-close-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK6100","BK4121","LU2092937221.SGD","PFLT","LU2413666426.HKD","BK4525","LU1543694498.USD","BK4505","BK4135","LU1861558580.USD","LU1861559042.SGD","ZM","BK4528","BK4567","LU2413666699.HKD","A","BK4551","BK4554","OTX.SI","BLBD","LU1165135440.EUR","BK4532","BK4535","BK4588","BK4149","LU2041044095.USD","LU1721428933.USD","BK4548","BK6520","BK4585","BK4023","LU0347712357.USD","PNNT"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFLT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"PFLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-15","symbol":"PFLT","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-03","value":0.095,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.095,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-01","value":0.095,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-02","value":0.095,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-01","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFLT","date":"2025-06-20","current":15.216347,"percent":0.721154,"low":-334.580215,"twenty":7.317277,"median":10.200107,"eighty":22.737028,"high":432.107626,"avg":7.15036,"sd":106.33044,"marketCap":1031866118},"quantilePoints":[{"date":"2020-06-26","current":414.863895,"twenty":13.985527,"median":23.837255,"eighty":29.866664,"marketCap":317155565},{"date":"2020-07-02","current":424.500097,"twenty":13.99613,"median":23.906298,"eighty":29.878474,"marketCap":324522259},{"date":"2020-07-10","current":424.500097,"twenty":13.99844,"median":23.945107,"eighty":29.940006,"marketCap":324522259},{"date":"2020-07-17","current":419.93558,"twenty":14.017336,"median":24.068075,"eighty":29.959189,"marketCap":321032772},{"date":"2020-07-24","current":426.528772,"twenty":14.035879,"median":24.101515,"eighty":30.001813,"marketCap":326073142},{"date":"2020-07-31","current":420.442749,"twenty":14.062954,"median":24.156581,"eighty":30.027565,"marketCap":321420493},{"date":"2020-08-07","current":36.65386,"twenty":14.09921,"median":24.201783,"eighty":30.079071,"marketCap":322583655},{"date":"2020-08-14","current":38.72445,"twenty":14.143109,"median":24.329009,"eighty":30.121203,"marketCap":340806530},{"date":"2020-08-21","current":36.477639,"twenty":14.149862,"median":24.385058,"eighty":30.197133,"marketCap":321032772},{"date":"2020-08-28","current":37.711183,"twenty":14.165027,"median":24.420647,"eighty":30.303054,"marketCap":331888953},{"date":"2020-09-04","current":37.667127,"twenty":14.181481,"median":24.458646,"eighty":31.015846,"marketCap":331501232},{"date":"2020-09-11","current":37.975513,"twenty":14.201705,"median":24.475907,"eighty":31.277719,"marketCap":334215277},{"date":"2020-09-18","current":36.874135,"twenty":14.315171,"median":24.514139,"eighty":31.415547,"marketCap":324522259},{"date":"2020-09-25","current":36.125198,"twenty":14.344067,"median":24.552927,"eighty":31.447706,"marketCap":317931006},{"date":"2020-10-02","current":38.019568,"twenty":14.36994,"median":24.57985,"eighty":31.470677,"marketCap":334602998},{"date":"2020-10-09","current":38.327954,"twenty":14.399246,"median":24.603921,"eighty":31.539591,"marketCap":337317043},{"date":"2020-10-16","current":38.283899,"twenty":14.428294,"median":24.613994,"eighty":31.585534,"marketCap":336929323},{"date":"2020-10-23","current":37.094411,"twenty":14.438523,"median":24.630879,"eighty":31.714173,"marketCap":326460863},{"date":"2020-10-30","current":34.362994,"twenty":14.491489,"median":24.683037,"eighty":31.792276,"marketCap":302422177},{"date":"2020-11-06","current":36.962246,"twenty":14.519942,"median":24.743451,"eighty":31.888755,"marketCap":325297700},{"date":"2020-11-13","current":41.147482,"twenty":14.57561,"median":24.84094,"eighty":31.930103,"marketCap":362131171},{"date":"2020-11-20","current":21.730723,"twenty":14.629201,"median":24.872907,"eighty":31.966858,"marketCap":400127803},{"date":"2020-11-27","current":22.320316,"twenty":14.670442,"median":24.872907,"eighty":31.966858,"marketCap":410983984},{"date":"2020-12-04","current":23.078365,"twenty":14.784808,"median":24.872907,"eighty":31.966858,"marketCap":424941931},{"date":"2020-12-11","current":22.804625,"twenty":14.824084,"median":24.872907,"eighty":31.966858,"marketCap":419901561},{"date":"2020-12-18","current":21.730723,"twenty":14.86877,"median":24.872907,"eighty":31.966858,"marketCap":400127803},{"date":"2020-12-24","current":21.583325,"twenty":14.911347,"median":24.872907,"eighty":31.966858,"marketCap":397413758},{"date":"2020-12-31","current":22.172918,"twenty":14.937256,"median":24.872907,"eighty":31.966858,"marketCap":408269939},{"date":"2021-01-08","current":23.58373,"twenty":14.964006,"median":24.872907,"eighty":31.966858,"marketCap":434247228},{"date":"2021-01-15","current":23.878527,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":439675319},{"date":"2021-01-22","current":23.499503,"twenty":15.061733,"median":24.872907,"eighty":31.966858,"marketCap":432696345},{"date":"2021-01-29","current":22.90991,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":421840165},{"date":"2021-02-05","current":24.636576,"twenty":15.149707,"median":24.872907,"eighty":31.966858,"marketCap":453633265},{"date":"2021-02-12","current":13.155531,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":454796428},{"date":"2021-02-19","current":13.368622,"twenty":15.065223,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-02-26","current":13.368622,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-03-05","current":13.447129,"twenty":14.962264,"median":24.890168,"eighty":31.971452,"marketCap":464877167},{"date":"2021-03-12","current":13.929386,"twenty":14.937256,"median":24.890168,"eighty":31.971452,"marketCap":481549159},{"date":"2021-03-19","current":13.604143,"twenty":14.904154,"median":24.890168,"eighty":31.971452,"marketCap":470305257},{"date":"2021-03-26","current":13.49199,"twenty":14.844189,"median":24.872907,"eighty":31.966858,"marketCap":466428050},{"date":"2021-04-01","current":13.447129,"twenty":14.820922,"median":24.872907,"eighty":31.966858,"marketCap":464877167},{"date":"2021-04-09","current":14.187338,"twenty":14.77631,"median":24.890168,"eighty":31.971452,"marketCap":490466736},{"date":"2021-04-16","current":14.209768,"twenty":14.645773,"median":24.890168,"eighty":31.971452,"marketCap":491242177},{"date":"2021-04-23","current":14.176122,"twenty":14.612656,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-04-30","current":14.108831,"twenty":14.557168,"median":24.890168,"eighty":31.971452,"marketCap":487752690},{"date":"2021-05-07","current":7.334691,"twenty":14.501454,"median":24.890168,"eighty":31.971452,"marketCap":493956222},{"date":"2021-05-14","current":7.058345,"twenty":14.462154,"median":24.890168,"eighty":31.971452,"marketCap":475345627},{"date":"2021-05-21","current":7.167732,"twenty":14.432054,"median":24.890168,"eighty":31.971452,"marketCap":482712321},{"date":"2021-05-28","current":7.277119,"twenty":14.42793,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-06-04","current":7.351963,"twenty":14.398636,"median":24.872907,"eighty":31.966858,"marketCap":495119384},{"date":"2021-06-11","current":7.495893,"twenty":14.370055,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-06-18","current":7.213789,"twenty":14.344849,"median":24.872907,"eighty":31.966858,"marketCap":485814087},{"date":"2021-06-25","current":7.271362,"twenty":14.326149,"median":24.872907,"eighty":31.966858,"marketCap":489691294},{"date":"2021-07-02","current":7.559222,"twenty":14.257264,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-07-09","current":7.576494,"twenty":14.218425,"median":24.872907,"eighty":31.966858,"marketCap":510240493},{"date":"2021-07-16","current":7.495893,"twenty":14.189109,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-07-23","current":7.467107,"twenty":14.181481,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-07-30","current":7.467107,"twenty":14.173167,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-08-06","current":7.325164,"twenty":14.160913,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-08-13","current":7.420006,"twenty":14.144389,"median":24.823606,"eighty":31.966858,"marketCap":515668584},{"date":"2021-08-20","current":7.152217,"twenty":14.109096,"median":24.72619,"eighty":31.966858,"marketCap":497057988},{"date":"2021-08-27","current":7.213585,"twenty":14.072114,"median":24.665776,"eighty":31.966858,"marketCap":501322916},{"date":"2021-09-03","current":7.213585,"twenty":14.055946,"median":24.613994,"eighty":31.962263,"marketCap":501322916},{"date":"2021-09-10","current":7.180111,"twenty":14.026489,"median":24.596733,"eighty":31.962263,"marketCap":498996592},{"date":"2021-09-17","current":7.124322,"twenty":14.013321,"median":24.508571,"eighty":31.962263,"marketCap":495119384},{"date":"2021-09-24","current":7.118743,"twenty":13.996371,"median":24.458646,"eighty":31.962263,"marketCap":494731664},{"date":"2021-10-01","current":7.202427,"twenty":13.985527,"median":24.406863,"eighty":31.962263,"marketCap":500547475},{"date":"2021-10-08","current":7.380954,"twenty":13.975451,"median":24.341779,"eighty":31.962263,"marketCap":512954539},{"date":"2021-10-15","current":7.353059,"twenty":13.955235,"median":24.199733,"eighty":31.962263,"marketCap":511015935},{"date":"2021-10-22","current":7.431164,"twenty":13.938228,"median":24.147951,"eighty":31.962263,"marketCap":516444025},{"date":"2021-10-29","current":7.514849,"twenty":13.931261,"median":24.096168,"eighty":31.962263,"marketCap":522259836},{"date":"2021-11-05","current":7.620849,"twenty":13.92027,"median":23.958081,"eighty":31.962263,"marketCap":529626530},{"date":"2021-11-12","current":7.66548,"twenty":13.890099,"median":23.906298,"eighty":31.962263,"marketCap":532728296},{"date":"2021-11-19","current":9.094827,"twenty":13.865765,"median":23.794299,"eighty":31.962263,"marketCap":514003224},{"date":"2021-11-26","current":8.984753,"twenty":13.847686,"median":23.58373,"eighty":31.962263,"marketCap":507782307},{"date":"2021-12-03","current":8.895318,"twenty":13.823602,"median":23.457389,"eighty":31.962263,"marketCap":502727813},{"date":"2021-12-10","current":8.977874,"twenty":13.779538,"median":23.309991,"eighty":31.962263,"marketCap":507393500},{"date":"2021-12-17","current":8.64004,"twenty":13.762861,"median":22.97308,"eighty":31.962263,"marketCap":488300502},{"date":"2021-12-23","current":8.70894,"twenty":13.751178,"median":22.822677,"eighty":31.962263,"marketCap":492194445},{"date":"2021-12-31","current":8.79851,"twenty":13.71786,"median":22.678284,"eighty":31.962263,"marketCap":497256572},{"date":"2022-01-07","current":9.184349,"twenty":13.697121,"median":22.299259,"eighty":31.957669,"marketCap":519062655},{"date":"2022-01-14","current":9.012099,"twenty":13.687441,"median":22.046577,"eighty":31.957669,"marketCap":509327796},{"date":"2022-01-21","current":8.64004,"twenty":13.660857,"median":21.836008,"eighty":31.957669,"marketCap":488300502},{"date":"2022-01-28","current":8.70894,"twenty":13.633503,"median":21.61491,"eighty":31.957669,"marketCap":492194445},{"date":"2022-02-04","current":9.087889,"twenty":13.604143,"median":19.084786,"eighty":31.957669,"marketCap":513611134},{"date":"2022-02-11","current":11.659655,"twenty":13.582608,"median":17.773464,"eighty":31.957669,"marketCap":522567204},{"date":"2022-02-18","current":11.452144,"twenty":13.536851,"median":17.707514,"eighty":31.957669,"marketCap":513266909},{"date":"2022-02-25","current":11.312377,"twenty":13.512178,"median":17.661349,"eighty":31.957669,"marketCap":507002782},{"date":"2022-03-04","current":11.382261,"twenty":13.447129,"median":17.601995,"eighty":31.957669,"marketCap":510134845},{"date":"2022-03-11","current":11.338583,"twenty":13.426276,"median":17.56902,"eighty":31.930103,"marketCap":508177306},{"date":"2022-03-18","current":11.181346,"twenty":13.390072,"median":17.443715,"eighty":31.911726,"marketCap":501130163},{"date":"2022-03-25","current":11.609382,"twenty":13.321518,"median":17.331601,"eighty":31.911726,"marketCap":520314052},{"date":"2022-04-01","current":12.011211,"twenty":13.22058,"median":17.278841,"eighty":31.870378,"marketCap":538323417},{"date":"2022-04-08","current":12.08983,"twenty":13.056234,"median":17.179916,"eighty":31.819841,"marketCap":541846988},{"date":"2022-04-14","current":12.133507,"twenty":12.196402,"median":17.061206,"eighty":31.79687,"marketCap":543804528},{"date":"2022-04-22","current":12.019947,"twenty":12.124772,"median":16.836977,"eighty":31.79687,"marketCap":538714925},{"date":"2022-04-29","current":11.618117,"twenty":12.026935,"median":16.711673,"eighty":31.737145,"marketCap":520705560},{"date":"2022-05-06","current":12.484519,"twenty":12.007717,"median":16.527014,"eighty":30.332197,"marketCap":504262226},{"date":"2022-05-13","current":12.253509,"twenty":11.988499,"median":16.092253,"eighty":30.212168,"marketCap":494931477},{"date":"2022-05-20","current":11.639811,"twenty":11.960546,"median":15.974155,"eighty":30.135726,"marketCap":470143590},{"date":"2022-05-27","current":12.181911,"twenty":11.823416,"median":15.908642,"eighty":30.079071,"marketCap":492039556},{"date":"2022-06-03","current":12.140998,"twenty":11.823416,"median":15.862109,"eighty":30.053318,"marketCap":490387031},{"date":"2022-06-10","current":11.936431,"twenty":11.823416,"median":15.844659,"eighty":30.007119,"marketCap":482124402},{"date":"2022-06-17","current":10.995427,"twenty":11.759668,"median":15.751592,"eighty":29.97606,"marketCap":444116308},{"date":"2022-06-24","current":11.486386,"twenty":11.711312,"median":15.542191,"eighty":29.950307,"marketCap":463946618},{"date":"2022-07-01","current":12.212596,"twenty":11.704653,"median":15.495658,"eighty":29.898802,"marketCap":493278951},{"date":"2022-07-08","current":12.468303,"twenty":11.704653,"median":15.443895,"eighty":29.87305,"marketCap":503607237},{"date":"2022-07-15","current":12.181911,"twenty":11.704653,"median":15.414224,"eighty":29.821544,"marketCap":492039556},{"date":"2022-07-22","current":12.652413,"twenty":11.704653,"median":15.29789,"eighty":29.754587,"marketCap":511043603},{"date":"2022-07-29","current":13.194513,"twenty":11.704653,"median":15.212352,"eighty":29.692781,"marketCap":532939570},{"date":"2022-08-05","current":25.892165,"twenty":11.704653,"median":15.19319,"eighty":29.600072,"marketCap":533352701},{"date":"2022-08-12","current":27.12065,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":558658260},{"date":"2022-08-19","current":26.614339,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":548228763},{"date":"2022-08-26","current":26.988568,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":555937521},{"date":"2022-09-02","current":26.350177,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":542787286},{"date":"2022-09-09","current":27.18669,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":560018629},{"date":"2022-09-16","current":26.174068,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":539159635},{"date":"2022-09-23","current":22.982109,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":473408460},{"date":"2022-09-30","current":21.132974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":435318124},{"date":"2022-10-07","current":21.771366,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":448468359},{"date":"2022-10-14","current":22.67392,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":467060071},{"date":"2022-10-21","current":22.761974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":468873896},{"date":"2022-10-28","current":24.214866,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":498802018},{"date":"2022-11-04","current":24.875271,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":512405709},{"date":"2022-11-11","current":25.161447,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":518300642},{"date":"2022-11-18","current":146.818486,"twenty":11.704653,"median":15.19319,"eighty":29.641276,"marketCap":506964232},{"date":"2022-11-25","current":151.808739,"twenty":11.704653,"median":15.19319,"eighty":29.697651,"marketCap":524195575},{"date":"2022-12-02","current":151.414772,"twenty":11.704653,"median":15.19319,"eighty":29.770039,"marketCap":522835206},{"date":"2022-12-09","current":149.313613,"twenty":11.704653,"median":15.19319,"eighty":29.83576,"marketCap":515579904},{"date":"2022-12-16","current":145.373939,"twenty":11.704653,"median":15.19319,"eighty":29.87305,"marketCap":501976212},{"date":"2022-12-23","current":144.32336,"twenty":11.704653,"median":15.19319,"eighty":29.924555,"marketCap":498348561},{"date":"2022-12-30","current":144.192037,"twenty":11.704653,"median":15.19319,"eighty":29.950307,"marketCap":497895105},{"date":"2023-01-06","current":147.606421,"twenty":11.704653,"median":15.230885,"eighty":29.97606,"marketCap":509684971},{"date":"2023-01-13","current":159.162795,"twenty":11.704653,"median":15.301836,"eighty":30.007119,"marketCap":549589132},{"date":"2023-01-20","current":154.04122,"twenty":11.704653,"median":15.414224,"eighty":30.037866,"marketCap":531904333},{"date":"2023-01-27","current":154.671159,"twenty":11.704653,"median":15.460758,"eighty":30.079071,"marketCap":534079511},{"date":"2023-02-03","current":158.412043,"twenty":11.704653,"median":15.507291,"eighty":30.140877,"marketCap":546996783},{"date":"2023-02-10","current":-43.136433,"twenty":11.639811,"median":15.507291,"eighty":30.182081,"marketCap":543519056},{"date":"2023-02-17","current":-43.373013,"twenty":11.572693,"median":15.460758,"eighty":30.182081,"marketCap":546499965},{"date":"2023-02-24","current":-42.742133,"twenty":11.495324,"median":15.425858,"eighty":30.182081,"marketCap":538550874},{"date":"2023-03-03","current":-43.412443,"twenty":11.458808,"median":15.301836,"eighty":30.182081,"marketCap":546996783},{"date":"2023-03-10","current":-39.863742,"twenty":11.41895,"median":15.230885,"eighty":30.182081,"marketCap":502283149},{"date":"2023-03-17","current":-39.469442,"twenty":11.373525,"median":15.181557,"eighty":30.182081,"marketCap":497314968},{"date":"2023-03-24","current":-40.928352,"twenty":11.327002,"median":15.142889,"eighty":30.182081,"marketCap":515697239},{"date":"2023-03-31","current":-41.835243,"twenty":11.294907,"median":15.08093,"eighty":30.182081,"marketCap":527124057},{"date":"2023-04-06","current":-41.480372,"twenty":11.198817,"median":15.056497,"eighty":30.182081,"marketCap":522652693},{"date":"2023-04-14","current":-43.609593,"twenty":11.059672,"median":14.972156,"eighty":30.182081,"marketCap":549480873},{"date":"2023-04-21","current":-42.308403,"twenty":10.70419,"median":14.957655,"eighty":30.182081,"marketCap":533085874},{"date":"2023-04-28","current":-42.268973,"twenty":10.000925,"median":14.925622,"eighty":30.182081,"marketCap":532589056},{"date":"2023-05-05","current":-40.888922,"twenty":9.207943,"median":14.888192,"eighty":30.182081,"marketCap":515200421},{"date":"2023-05-12","current":-43.412443,"twenty":9.098932,"median":14.844189,"eighty":30.182081,"marketCap":546996783},{"date":"2023-05-19","current":-43.090647,"twenty":9.050683,"median":14.844189,"eighty":30.182081,"marketCap":543071419},{"date":"2023-05-26","current":-42.617123,"twenty":9.009416,"median":14.844189,"eighty":30.182081,"marketCap":537103602},{"date":"2023-06-02","current":-42.498742,"twenty":8.977874,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-09","current":-43.209028,"twenty":8.957133,"median":14.844189,"eighty":30.182081,"marketCap":544563374},{"date":"2023-06-16","current":-42.498742,"twenty":8.922529,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-23","current":-41.236013,"twenty":8.877203,"median":14.844189,"eighty":30.182081,"marketCap":519697466},{"date":"2023-06-30","current":-42.18306,"twenty":8.773706,"median":14.844189,"eighty":30.182081,"marketCap":531633102},{"date":"2023-07-07","current":-41.946298,"twenty":8.725476,"median":14.844189,"eighty":30.182081,"marketCap":528649193},{"date":"2023-07-14","current":-42.459282,"twenty":8.697916,"median":14.844189,"eighty":30.182081,"marketCap":535114329},{"date":"2023-07-21","current":-42.853885,"twenty":8.521532,"median":14.844189,"eighty":30.182081,"marketCap":540087510},{"date":"2023-07-28","current":-43.52471,"twenty":7.693101,"median":14.844189,"eighty":30.182081,"marketCap":548541919},{"date":"2023-08-04","current":-43.998234,"twenty":7.635886,"median":14.844189,"eighty":30.182081,"marketCap":554509737},{"date":"2023-08-11","current":-329.963383,"twenty":7.602672,"median":14.828827,"eighty":30.182081,"marketCap":635509475},{"date":"2023-08-18","current":-317.790149,"twenty":7.540799,"median":14.786022,"eighty":30.182081,"marketCap":611428247},{"date":"2023-08-25","current":-318.705971,"twenty":7.513165,"median":14.669688,"eighty":30.182081,"marketCap":613190288},{"date":"2023-09-01","current":-329.085284,"twenty":7.495893,"median":14.57561,"eighty":30.182081,"marketCap":633160087},{"date":"2023-09-08","current":-325.116723,"twenty":7.490136,"median":14.459839,"eighty":30.182081,"marketCap":625524576},{"date":"2023-09-15","current":-331.832749,"twenty":7.47345,"median":14.400428,"eighty":30.182081,"marketCap":638446210},{"date":"2023-09-22","current":-322.063984,"twenty":7.448288,"median":14.33249,"eighty":30.182081,"marketCap":619651106},{"date":"2023-09-29","current":-325.421997,"twenty":7.43228,"median":14.254629,"eighty":30.182081,"marketCap":626111923},{"date":"2023-10-06","current":-316.569054,"twenty":7.408985,"median":14.193565,"eighty":30.182081,"marketCap":609078859},{"date":"2023-10-13","current":-326.643093,"twenty":7.40327,"median":14.176122,"eighty":30.182081,"marketCap":628461311},{"date":"2023-10-20","current":-313.821588,"twenty":7.382064,"median":14.155177,"eighty":30.182081,"marketCap":603792736},{"date":"2023-10-27","current":-302.526453,"twenty":7.369571,"median":14.138224,"eighty":30.182081,"marketCap":582060896},{"date":"2023-11-03","current":-320.23234,"twenty":7.352621,"median":14.040347,"eighty":30.182081,"marketCap":616127023},{"date":"2023-11-10","current":-326.948367,"twenty":7.325164,"median":13.99613,"eighty":30.182081,"marketCap":629048658},{"date":"2023-11-17","current":16.441109,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":645494374},{"date":"2023-11-24","current":16.575749,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":650780498},{"date":"2023-12-01","current":16.66551,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":654304580},{"date":"2023-12-08","current":16.859991,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":661940091},{"date":"2023-12-15","current":17.757594,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":697180912},{"date":"2023-12-21","current":17.503273,"twenty":7.323177,"median":14.017336,"eighty":30.182081,"marketCap":687196013},{"date":"2023-12-29","current":18.311117,"twenty":7.323177,"median":14.059749,"eighty":30.182081,"marketCap":718912752},{"date":"2024-01-05","current":18.550478,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":728310304},{"date":"2024-01-12","current":18.326077,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":719500099},{"date":"2024-01-19","current":17.667834,"twenty":7.323177,"median":14.133971,"eighty":30.182081,"marketCap":693656830},{"date":"2024-01-26","current":17.443433,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":684846625},{"date":"2024-02-02","current":16.83007,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":660765397},{"date":"2024-02-09","current":10.992819,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":696395055},{"date":"2024-02-16","current":10.953906,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":693929940},{"date":"2024-02-23","current":11.051187,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":700092728},{"date":"2024-03-01","current":11.119285,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":704406679},{"date":"2024-03-08","current":11.148469,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":706255516},{"date":"2024-03-15","current":10.837168,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":686534594},{"date":"2024-03-22","current":10.953906,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":693929940},{"date":"2024-03-28","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-04-05","current":10.846896,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":687150873},{"date":"2024-04-12","current":11.080372,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":701941564},{"date":"2024-04-19","current":10.944178,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":693313661},{"date":"2024-04-26","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-05-03","current":10.992819,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":696395055},{"date":"2024-05-10","current":8.775488,"twenty":7.323177,"median":13.941936,"eighty":30.182081,"marketCap":765371742},{"date":"2024-05-17","current":8.614821,"twenty":7.323177,"median":13.716296,"eighty":30.106215,"marketCap":751358833},{"date":"2024-05-24","current":8.614821,"twenty":7.323177,"median":13.604143,"eighty":30.079071,"marketCap":751358833},{"date":"2024-05-31","current":8.714282,"twenty":7.323177,"median":13.536851,"eighty":30.079071,"marketCap":760033491},{"date":"2024-06-07","current":8.714282,"twenty":7.323177,"median":13.49199,"eighty":30.079071,"marketCap":760033491},{"date":"2024-06-14","current":8.622472,"twenty":7.323177,"median":13.447129,"eighty":30.079071,"marketCap":752026115},{"date":"2024-06-21","current":8.691329,"twenty":7.323177,"median":13.39666,"eighty":30.079071,"marketCap":758031647},{"date":"2024-06-28","current":8.829044,"twenty":7.323177,"median":13.320507,"eighty":30.079071,"marketCap":770042712},{"date":"2024-07-05","current":9.012663,"twenty":7.323177,"median":13.267684,"eighty":30.079071,"marketCap":786057465},{"date":"2024-07-12","current":9.127426,"twenty":7.323177,"median":13.179171,"eighty":30.079071,"marketCap":796066686},{"date":"2024-07-19","current":8.721932,"twenty":7.323177,"median":12.867207,"eighty":30.079071,"marketCap":760700773},{"date":"2024-07-26","current":8.729583,"twenty":7.323177,"median":12.621728,"eighty":30.079071,"marketCap":761368054},{"date":"2024-08-02","current":8.354693,"twenty":7.323177,"median":12.488097,"eighty":30.079071,"marketCap":728671266},{"date":"2024-08-09","current":8.068865,"twenty":7.323177,"median":12.400505,"eighty":30.079071,"marketCap":795146310},{"date":"2024-08-16","current":8.202974,"twenty":7.323177,"median":12.334132,"eighty":30.07392,"marketCap":808362039},{"date":"2024-08-23","current":8.255127,"twenty":7.323177,"median":12.264138,"eighty":30.07392,"marketCap":813501488},{"date":"2024-08-30","current":8.426488,"twenty":7.323177,"median":12.197018,"eighty":30.07392,"marketCap":830388252},{"date":"2024-09-06","current":8.523344,"twenty":7.323177,"median":12.176797,"eighty":30.07392,"marketCap":839932945},{"date":"2024-09-13","current":8.650002,"twenty":7.323177,"median":12.105185,"eighty":30.053318,"marketCap":852414466},{"date":"2024-09-20","current":8.538245,"twenty":7.323177,"median":12.038714,"eighty":30.048167,"marketCap":841401359},{"date":"2024-09-27","current":8.553146,"twenty":7.323177,"median":12.002475,"eighty":30.001813,"marketCap":842869773},{"date":"2024-10-04","current":8.679804,"twenty":7.323177,"median":11.928224,"eighty":30.001813,"marketCap":855351294},{"date":"2024-10-11","current":8.702156,"twenty":7.323177,"median":11.814967,"eighty":30.001813,"marketCap":857553916},{"date":"2024-10-18","current":8.806462,"twenty":7.323177,"median":11.769699,"eighty":30.001813,"marketCap":867832815},{"date":"2024-10-25","current":8.545696,"twenty":7.323177,"median":11.717339,"eighty":30.001813,"marketCap":842135566},{"date":"2024-11-01","current":8.270028,"twenty":7.323177,"median":11.639811,"eighty":30.001813,"marketCap":814969903},{"date":"2024-11-08","current":8.478641,"twenty":7.323177,"median":11.570072,"eighty":29.761717,"marketCap":835527702},{"date":"2024-11-15","current":8.217875,"twenty":7.323177,"median":11.494347,"eighty":29.468451,"marketCap":809830453},{"date":"2024-11-22","current":8.247677,"twenty":7.323177,"median":11.453923,"eighty":28.957601,"marketCap":812767281},{"date":"2024-11-29","current":10.113847,"twenty":7.323177,"median":11.417203,"eighty":27.576416,"marketCap":928845639},{"date":"2024-12-06","current":10.023222,"twenty":7.323177,"median":11.373525,"eighty":27.144696,"marketCap":920522649},{"date":"2024-12-13","current":9.996034,"twenty":7.323177,"median":11.32629,"eighty":27.085428,"marketCap":918025752},{"date":"2024-12-20","current":9.678843,"twenty":7.323177,"median":11.299017,"eighty":26.95775,"marketCap":888895289},{"date":"2024-12-27","current":9.814782,"twenty":7.323177,"median":11.246068,"eighty":26.822039,"marketCap":901379773},{"date":"2025-01-03","current":10.050409,"twenty":7.323177,"median":11.198817,"eighty":26.631949,"marketCap":923019546},{"date":"2025-01-10","current":9.887283,"twenty":7.323177,"median":11.177654,"eighty":26.504271,"marketCap":908038165},{"date":"2025-01-17","current":10.12291,"twenty":7.323177,"median":11.128395,"eighty":26.174068,"marketCap":929677938},{"date":"2025-01-24","current":10.213536,"twenty":7.323177,"median":11.119285,"eighty":25.447622,"marketCap":938000927},{"date":"2025-01-31","current":10.150098,"twenty":7.323177,"median":11.09771,"eighty":25.161447,"marketCap":932174835},{"date":"2025-02-07","current":10.005096,"twenty":7.323177,"median":11.070644,"eighty":24.875271,"marketCap":918858051},{"date":"2025-02-14","current":10.074069,"twenty":7.323177,"median":11.060916,"eighty":24.611109,"marketCap":984226476},{"date":"2025-02-21","current":10.047061,"twenty":7.323177,"median":11.046569,"eighty":24.341779,"marketCap":981587799},{"date":"2025-02-28","current":10.20911,"twenty":7.323177,"median":11.022003,"eighty":23.957898,"marketCap":997419860},{"date":"2025-03-07","current":10.038058,"twenty":7.320227,"median":10.963634,"eighty":23.706131,"marketCap":980708240},{"date":"2025-03-14","current":9.930025,"twenty":7.320227,"median":10.944178,"eighty":23.687036,"marketCap":970153532},{"date":"2025-03-21","current":10.065066,"twenty":7.320227,"median":10.914993,"eighty":23.687036,"marketCap":983346917},{"date":"2025-03-28","current":10.155094,"twenty":7.320227,"median":10.895537,"eighty":23.687036,"marketCap":992142506},{"date":"2025-04-04","current":9.047756,"twenty":7.320227,"median":10.885809,"eighty":23.687036,"marketCap":883956754},{"date":"2025-04-11","current":8.570611,"twenty":7.323177,"median":10.856624,"eighty":23.686541,"marketCap":837340129},{"date":"2025-04-17","current":8.741663,"twenty":7.323177,"median":10.807984,"eighty":23.686541,"marketCap":854051750},{"date":"2025-04-25","current":9.137784,"twenty":7.320227,"median":10.309405,"eighty":23.687036,"marketCap":892752344},{"date":"2025-05-02","current":9.155789,"twenty":7.320227,"median":10.23392,"eighty":23.687036,"marketCap":894511462},{"date":"2025-05-09","current":9.074765,"twenty":7.320227,"median":10.20229,"eighty":23.687036,"marketCap":886595431},{"date":"2025-05-16","current":14.967618,"twenty":7.320227,"median":10.20229,"eighty":23.465812,"marketCap":1014999076},{"date":"2025-05-23","current":14.689627,"twenty":7.320227,"median":10.20229,"eighty":23.314202,"marketCap":996147675},{"date":"2025-05-30","current":14.982249,"twenty":7.320227,"median":10.20229,"eighty":23.098738,"marketCap":1015991255},{"date":"2025-06-06","current":14.982249,"twenty":7.320227,"median":10.20229,"eighty":22.939389,"marketCap":1015991255},{"date":"2025-06-13","current":15.333396,"twenty":7.320227,"median":10.20229,"eighty":22.809937,"marketCap":1039803550},{"date":"2025-06-20","current":15.216347,"twenty":7.317277,"median":10.200107,"eighty":22.737028,"marketCap":1031866118}],"updateTime":1750588105241}}}