US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Financial Services Corp.

47.16

-0.0800-0.17%

Volume:4.68K

Turnover:219.55K

Market Cap:471.35M

PE:22.00

High:47.16

Open:46.20

Low:46.20

Close:47.24

Loading ...

Overview Company News Filings

Peoples Financial Services Corp. Announces Officer Appointments

THOMSON REUTERS

Peoples Financial Services Corp: James M. Bone Will Become Chief Financial Officer Effective as of March 31

THOMSON REUTERS

Press Release: PEOPLES FINANCIAL SERVICES CORP. ANNOUNCES OFFICER APPOINTMENTS

Peoples Financial Services Keeps Quarterly Dividend at $0.6175 Per Share, Payable March 14 to Shareholders of Record Feb. 28

MT Newswires Live

Press Release: PEOPLES FINANCIAL SERVICES CORP. Declares First Quarter 2025 Dividend

Peoples Financial Services Corp expected to post earnings of $1.51 a share - Earnings Preview

Best Income Stocks to Buy for January 17th

New Strong Buy Stocks for January 17th

Peoples Financial Says Gerard Champi Assumes CEO Role

Peoples Financial announces Gerard Champi as CEO, Thomas Tulaney as president

Peoples Financial Services Corp. Officially Announces Gerard a. Champi as CEO and Thomas P. Tulaney as President

THOMSON REUTERS

Peoples Financial Services Corp. Officially Announces Gerard A. Champi as CEO and Thomas P. Tulaney as President

New Strong Buy Stocks for December 23rd

Stephens Upgrades Peoples Financial Services to Overweight From Equalweight, Raises Price Target to $65 From $60

MT Newswires Live

New Strong Buy Stocks for December 11th

Best Income Stocks to Buy for December 11th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFIS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIS\",,,,,undefined,":{"symbol":"PFIS","market":"US","secType":"STK","nameCN":"Peoples Financial Services Corp.","latestPrice":47.16,"timestamp":1750185639379,"preClose":47.24,"halted":0,"volume":4675,"delay":0,"floatShares":9147796,"shares":9994695,"eps":2.143958,"marketStatus":"Trading","change":-0.08,"latestTime":"06-17 14:40:44 EDT","open":46.2001,"high":47.16,"low":46.2001,"amount":219548.69640000002,"amplitude":0.02032,"askPrice":46.77,"askSize":10,"bidPrice":46.57,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.143958,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":47.24,"dividendRate":0.052375,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.24,"latestTime":"09:28 EDT","volume":37,"amount":1756.880102,"timestamp":1750166880027},"postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:04 EDT","volume":473,"amount":22344.52,"timestamp":1750104253489},"volumeRatio":0.268956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIS\",,,,,undefined,":{"symbol":"PFIS","floatShares":9147796,"roa":"0.46%","roe":"4.88%","lyrEps":0.996117,"volumeRatio":0.268956,"shares":9994695,"dividePrice":2.47,"high":47.16,"amplitude":0.02032,"preClose":47.24,"low":46.2001,"week52Low":38.895,"pbRate":"0.98","psRate":"3.40","week52High":59.7,"institutionHeld":0.43,"latestPrice":47.16,"committee":-0.428571,"eps":2.143958,"divideRate":0.052375,"volume":4675,"delay":0,"ttmEps":2.143958,"open":46.2001,"prevYearClose":51.18,"prevWeekClose":47.7,"prevMonthClose":48.06,"prevQuarterClose":44.47,"fiveDayClose":49.44,"twentyDayClose":51.21,"sixtyDayClose":45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFIS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509914324","title":"Peoples Financial Services Corp. Announces Officer Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509914324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509914324?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA9KPZDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFIS"],"gpt_icon":0},{"id":"2509449747","title":"Peoples Financial Services Corp: James M. Bone Will Become Chief Financial Officer Effective as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449747","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449747?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA9KPZDT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFIS","BK4211"],"gpt_icon":0},{"id":"2509491063","title":"Press Release: PEOPLES FINANCIAL SERVICES CORP. ANNOUNCES OFFICER APPOINTMENTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491063","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491063?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"SCRANTON, Pa., Feb. 4, 2025 /PRNewswire/ -- The Board of Directors of Peoples Financial Services Corp.   announced today that James M. Bone, Jr., CPA, Executive Vice President and Chief Operations Officer of PFIS and its banking subsidiary, Peoples Security Bank and Trust Company , will become Chief Financial Officer effective as of March 31, 2025. At the same time, John R. Anderson, III, Executive Vice President and Chief Financial Officer, will become Chief Operating Officer of PFIS and PSBT.Mr. Bone and Mr. Anderson, both seasoned professionals, bring a wealth of experience and a shared commitment to advancing PFIS' mission to provide better banking to strengthen the communities where we live, work, and play.Additionally, forward--looking statements speak only as of the date they are made; PFIS does not assume any duty, and does not undertake, to update such forward--looking statements, whether written or oral, that may be made from time to time, whether as a result of new informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","CORP","PFIS","BK4211"],"gpt_icon":0},{"id":"2508997202","title":"Peoples Financial Services Keeps Quarterly Dividend at $0.6175 Per Share, Payable March 14 to Shareholders of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997202","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997202?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:14","pubTimestamp":1738358064,"startTime":"0","endTime":"0","summary":"Peoples Financial Services Keeps Quarterly Dividend at $0.6175 Per Share, Payable March 14 to Shareholders of Record Feb. 28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFIS"],"gpt_icon":0},{"id":"2508997140","title":"Press Release: PEOPLES FINANCIAL SERVICES CORP. Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997140?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357500,"startTime":"0","endTime":"0","summary":"SCRANTON, Pa., Jan. 31, 2025 /PRNewswire/ -- The Board of Directors of Peoples Financial Services Corp.   declared a first quarter cash dividend of $0.6175 per share. The dividend is payable March 14, 2025 to shareholders of record February 28, 2025. The dividend of $0.6175 per share represents an increase of 50.6% compared to the dividend declared in the first quarter of 2024.Additionally, forward--looking statements speak only as of the date they are made; Peoples does not assume any duty, and does not undertake, to update such forward--looking statements, whether written or oral, that may be made from time to time, whether as a result of new information, future events, or otherwise. Furthermore, because forward--looking statements are subject to assumptions and uncertainties, actual results or future events could differ, possibly materially, from those indicated in or implied by such forward-looking statements as a result of a variety of factors, many of which are beyond the control","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFIS","BK4550","CORP"],"gpt_icon":0},{"id":"2505228237","title":"Peoples Financial Services Corp  expected to post earnings of $1.51 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228237?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:11","pubTimestamp":1737457866,"startTime":"0","endTime":"0","summary":"Peoples Financial Services Corp  expected to post earnings of $1.51 a share - Earnings Preview Peoples Financial Services Corp PFIS.OQ PFIS.O is expected to show a rise in quarterly revenue when it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFIS"],"gpt_icon":0},{"id":"2504372163","title":"Best Income Stocks to Buy for January 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504372163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504372163?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:52","pubTimestamp":1737114720,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 17th:. Banco De Chile BCH: This banking company which is principally engaged in commercial banking in Chile, providing general banking services to a diverse customer base that includes large corporations, small and mid-sized businesses and individuals, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.8% over the last 60 days.Banco De Chile price-consensus-chart | Banco De Chile Quote. This Zacks Rank #1  company has a dividend yield of 5.3%, compared with the industry average of 3.7%.Peoples Financial Services PFIS: This bank holding company which provides a full range of financial services in Northeastern Pennsylvania and New York, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 28% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-115200217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFIS","TTM","US7Y.BOND","BK4523","US12M.BOND","US2Y.BOND","US10Y.BOND","FHN","BK4211","BK4099","BK4207","US5Y.BOND","US6M.BOND","US3Y.BOND","US30Y.BOND","BK4589","BCH"],"gpt_icon":0},{"id":"2504308163","title":"New Strong Buy Stocks for January 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504308163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504308163?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:23","pubTimestamp":1737112980,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Rigel Pharmaceuticals RIGL: This clinical-stage drug development company that discovers and develops novel, small-molecule drugs for the treatment of inflammatory diseases, cancer and viral diseases, has seen the Zacks Consensus Estimate for its current year earnings increasing 29.4% over the last 60 days.Rigel Pharmaceuticals, Inc. price-consensus-chart | Rigel Pharmaceuticals, Inc. Quote. Peoples Financial Services PFIS: This bank holding company, provides a full range of financial services primarily in Northeastern Pennsylvania and New York, has seen the Zacks Consensus Estimate for its current year earnings increasing 28% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Potbelly PBPB: This company which manages establishments for consuming food on premises to offers sandwiches, salads, soups, chili, chips, cookies, ice cream, and smoothies, has seen th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-17th-112300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4209","BK4588","PFIS","BK4139","KMX","RIGL","ICL","PBPB","BK4214","BK4211","BK4093"],"gpt_icon":0},{"id":"2502987418","title":"Peoples Financial Says Gerard Champi Assumes CEO Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2502987418","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502987418?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:27","pubTimestamp":1736522820,"startTime":"0","endTime":"0","summary":"Peoples Financial Services said Friday that Gerard A. Champi has officially assumed the role of chief executive.The bank holding firm also said that Thomas P. Tulaney was named president for both the company and its Peoples Security Bank and Trust subsidiary.The executives began their new roles effective Jan. 1.Champi previously served as president and CEO of FNCB Bank, which merged with Peoples Financial in July.Peoples Security Bank and Trust operates 39 banking offices across Pennsylvania, New Jersey, and New York.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFIS"],"gpt_icon":0},{"id":"2502986002","title":"Peoples Financial announces Gerard Champi as CEO, Thomas Tulaney as president","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986002","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986002?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:10","pubTimestamp":1736521817,"startTime":"0","endTime":"0","summary":"Peoples Financial (PFIS) Services Corp. announced that Gerard A. Champi has officially assumed the role of CEO, and Thomas P. Tulaney has taken on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peoples-financial-announces-gerard-champi-as-ceo-thomas-tulaney-as-president?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peoples-financial-announces-gerard-champi-as-ceo-thomas-tulaney-as-president?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PFIS"],"gpt_icon":0},{"id":"2502986062","title":"Peoples Financial Services Corp. Officially Announces Gerard a. Champi as CEO and Thomas P. Tulaney as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986062","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986062?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:05","pubTimestamp":1736521534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA9BF6WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFIS"],"gpt_icon":0},{"id":"2502604188","title":"Peoples Financial Services Corp. Officially Announces Gerard A. Champi as CEO and Thomas P. Tulaney as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604188","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604188?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:05","pubTimestamp":1736521500,"startTime":"0","endTime":"0","summary":"DUNMORE, Pa., Jan. 10, 2025 /PRNewswire/ -- Peoples Financial Services Corp.  is pleased to announce that Gerard A. Champi has officially assumed the role of Chief Executive Officer , and Thomas P. Tulaney has taken on the position of President for both the Company and its subsidiary, Peoples Security Bank and Trust Company. The executives began their new roles effective January 1, 2025 in accordance with the Company's previously announced succession plans.As CEO, Mr. Champi will oversee the strategic direction of the Company, ensuring continued innovation and financial performance. With over three decades of experience, including serving eight years as President and CEO of FNCB Bank, Mr. Champi is committed to fostering a culture of excellence and community engagement.Peoples Security Bank and Trust Company operates 39 full-service community banking offices across Pennsylvania, New Jersey, and New York. The Bank offers a comprehensive suite of financial products and services tailored ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/peoples-financial-services-corp-officially-150500706.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-financial-services-corp-officially-150500706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PFIS","CEO"],"gpt_icon":0},{"id":"2493575845","title":"New Strong Buy Stocks for December 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2493575845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493575845?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:32","pubTimestamp":1734946320,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Pitney Bowes Inc.PBI: This technology-driven company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.6% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Peoples Financial Services Corp.PFIS: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 27.3% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. National Fuel Gas Company NFG: This diversified energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.4% over the last 60 days.Northwest Bancshares, Inc.NWBI: This bank holding company for Northwest Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 8.4% over the last 60 days.monday.com Ltd.MNDY: This software development company has seen the Zacks Consensus Estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-23rd-093200457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU2065171402.SGD","LU2065170008.USD","BK4197","BK4539","BK4588","LU1548497426.USD","LU2065171311.SGD","NFG","BK4097","LU1720051108.HKD","BK4143","LU2065169927.USD","BK4585","BK4195","LU1720051017.SGD","NWBI","LU2357305700.SGD","BK4211","PBI","MNDY","PFIS"],"gpt_icon":0},{"id":"2490785966","title":"Stephens Upgrades Peoples Financial Services to Overweight From Equalweight, Raises Price Target to $65 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785966?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:46","pubTimestamp":1733921207,"startTime":"0","endTime":"0","summary":"Stephens Upgrades Peoples Financial Services to Overweight From Equalweight, Raises Price Target to $65 From $60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFIS"],"gpt_icon":0},{"id":"2490586399","title":"New Strong Buy Stocks for December 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490586399?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:23","pubTimestamp":1733916180,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Premier, Inc.PINC: This healthcare improvement company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.7% over the last 60 days.DXP Enterprises, Inc.DXPE: This industrial distribution companyhas seen the Zacks Consensus Estimate for its current year earnings increasing 14.3% over the last 60 days.DXP Enterprises, Inc. price-consensus-chart | DXP Enterprises, Inc. Quote. Peoples Financial Services Corp.PFIS: This bank holding company for Peoples Security Bank and Trust company has seen the Zacks Consensus Estimate for its current year earnings increasing 27.3% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Colony Bankcorp, Inc.CBAN: This bank holding company for Colony Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 days.Artisan Partners Asset Management Inc.APAM: T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-11th-112300600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DXPE","PINC","BK4104","BK4135","CBAN","APAM","PFIS","BK4196"],"gpt_icon":0},{"id":"2490832164","title":"Best Income Stocks to Buy for December 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832164?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:23","pubTimestamp":1733905380,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 11:. Peoples Financial Services Corp.PFIS: This bank holding company for Peoples Security Bank and Trust company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 27.3% the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. This Zacks Rank #1 company has a dividend yield of 4.5%, compared with the industry average of 2.4%.Peoples Financial Services Corp. dividend-yield-ttm | Peoples Financial Services Corp. Quote. Premier, Inc.PINC: This healthcare improvement company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.7% the last 60 days.This Zacks Rank #1 company has a dividend yield of 3.9%, compared with the industry average of 0.0%.Colony Bankcorp, Inc.CBAN: This bank holding company for Colony Bank has witnessed the Zacks Consensus Estimate for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eiI8XvueFrWWvD.ii2bEoA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5167b486bdd0f986aff26dac3fff825f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eiI8XvueFrWWvD.ii2bEoA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5167b486bdd0f986aff26dac3fff825f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-december-082300127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFIS","US10Y.BOND","US2Y.BOND","CBAN","BK4211","BK4196","BK4099","US5Y.BOND","US7Y.BOND","US3Y.BOND","PINC","TTM","BK4523","US6M.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PFIS","amount":0.6175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"PFIS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.51},{"date":"2025-02-28","symbol":"PFIS","amount":0.6175,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"PFIS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.99},{"date":"2024-11-29","symbol":"PFIS","amount":0.6175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.31,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.31,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFIS","date":"2025-06-16","current":23.788581,"percent":0.834671,"low":7.037858,"twenty":8.462837,"median":9.766203,"eighty":12.360135,"high":97.216596,"avg":16.758688,"sd":18.963274,"marketCap":476746951},"quantilePoints":[{"date":"2020-06-19","current":11.191689,"twenty":13.327867,"median":16.743609,"eighty":19.565404,"marketCap":275371500},{"date":"2020-06-26","current":10.767897,"twenty":13.305533,"median":16.711196,"eighty":19.502052,"marketCap":264944099},{"date":"2020-07-02","current":11.552807,"twenty":13.28516,"median":16.694061,"eighty":19.448685,"marketCap":284256820},{"date":"2020-07-10","current":11.367771,"twenty":13.223285,"median":16.663387,"eighty":19.398438,"marketCap":279704011},{"date":"2020-07-17","current":11.132,"twenty":13.135243,"median":16.633122,"eighty":19.367654,"marketCap":273902852},{"date":"2020-07-24","current":11.516994,"twenty":13.089972,"median":16.596402,"eighty":19.28461,"marketCap":283375631},{"date":"2020-07-31","current":10.517349,"twenty":13.06409,"median":16.583934,"eighty":19.21892,"marketCap":263322858},{"date":"2020-08-07","current":11.111897,"twenty":13.004997,"median":16.545167,"eighty":19.160524,"marketCap":278208556},{"date":"2020-08-14","current":11.142917,"twenty":12.989912,"median":16.500622,"eighty":19.07496,"marketCap":278985204},{"date":"2020-08-21","current":10.741423,"twenty":12.956936,"median":16.453978,"eighty":18.982868,"marketCap":268932996},{"date":"2020-08-28","current":10.89562,"twenty":12.922643,"median":16.420054,"eighty":18.951193,"marketCap":272793627},{"date":"2020-09-04","current":10.182822,"twenty":12.892817,"median":16.361109,"eighty":18.910813,"marketCap":254947315},{"date":"2020-09-11","current":9.705684,"twenty":12.840742,"median":16.324346,"eighty":18.889776,"marketCap":243001212},{"date":"2020-09-18","current":10.447575,"twenty":12.819304,"median":16.280418,"eighty":18.83689,"marketCap":261575945},{"date":"2020-09-25","current":9.804603,"twenty":12.780923,"median":16.25762,"eighty":18.758951,"marketCap":245477843},{"date":"2020-10-02","current":10.174094,"twenty":12.766427,"median":16.209999,"eighty":18.721737,"marketCap":254728788},{"date":"2020-10-09","current":10.962535,"twenty":12.736459,"median":16.177686,"eighty":18.674344,"marketCap":274468995},{"date":"2020-10-16","current":10.808338,"twenty":12.722585,"median":16.142664,"eighty":18.614569,"marketCap":270608364},{"date":"2020-10-23","current":10.764698,"twenty":12.713705,"median":16.086032,"eighty":18.536087,"marketCap":269515733},{"date":"2020-10-30","current":10.430119,"twenty":12.69322,"median":16.045485,"eighty":18.501074,"marketCap":261138892},{"date":"2020-11-06","current":10.382114,"twenty":12.675212,"median":15.991505,"eighty":18.433396,"marketCap":272021764},{"date":"2020-11-13","current":10.927577,"twenty":12.642958,"median":15.95357,"eighty":18.392042,"marketCap":286313456},{"date":"2020-11-20","current":10.789742,"twenty":12.632621,"median":15.879226,"eighty":18.369742,"marketCap":282702035},{"date":"2020-11-27","current":10.990982,"twenty":12.620942,"median":15.845831,"eighty":18.352895,"marketCap":287974710},{"date":"2020-12-04","current":10.748392,"twenty":12.602563,"median":15.767577,"eighty":18.294951,"marketCap":281618609},{"date":"2020-12-11","current":10.913794,"twenty":12.565798,"median":15.667913,"eighty":18.233785,"marketCap":285952314},{"date":"2020-12-18","current":10.351426,"twenty":12.545462,"median":15.614941,"eighty":18.194183,"marketCap":271217717},{"date":"2020-12-24","current":10.246671,"twenty":12.528331,"median":15.59196,"eighty":18.171496,"marketCap":268473037},{"date":"2020-12-31","current":10.133646,"twenty":12.509478,"median":15.579987,"eighty":18.15235,"marketCap":265511671},{"date":"2021-01-08","current":11.263895,"twenty":12.482939,"median":15.525958,"eighty":18.12283,"marketCap":295125324},{"date":"2021-01-15","current":10.90828,"twenty":12.421905,"median":15.490242,"eighty":18.110302,"marketCap":285807857},{"date":"2021-01-22","current":11.123303,"twenty":12.399976,"median":15.471746,"eighty":18.090901,"marketCap":291441674},{"date":"2021-01-29","current":9.92965,"twenty":12.364327,"median":15.431086,"eighty":18.060446,"marketCap":260166768},{"date":"2021-02-05","current":9.666406,"twenty":12.308025,"median":15.382803,"eighty":18.035052,"marketCap":283747696},{"date":"2021-02-12","current":9.460006,"twenty":12.263073,"median":15.3661,"eighty":18.013388,"marketCap":277689027},{"date":"2021-02-19","current":9.926864,"twenty":12.233782,"median":15.346844,"eighty":17.99334,"marketCap":291393160},{"date":"2021-02-26","current":10.290521,"twenty":12.125997,"median":15.326719,"eighty":17.974972,"marketCap":302067959},{"date":"2021-03-05","current":10.848293,"twenty":11.975817,"median":15.283939,"eighty":17.921932,"marketCap":318440793},{"date":"2021-03-12","current":11.632122,"twenty":11.798141,"median":15.256833,"eighty":17.88803,"marketCap":341449312},{"date":"2021-03-19","current":11.071878,"twenty":11.579667,"median":15.2336,"eighty":17.84373,"marketCap":325003917},{"date":"2021-03-26","current":10.539388,"twenty":11.455802,"median":15.198749,"eighty":17.825005,"marketCap":309373187},{"date":"2021-04-01","current":10.617912,"twenty":11.394391,"median":15.155905,"eighty":17.807529,"marketCap":311678180},{"date":"2021-04-09","current":10.198299,"twenty":11.34785,"median":15.13284,"eighty":17.787955,"marketCap":299360877},{"date":"2021-04-16","current":10.18603,"twenty":11.265338,"median":15.111876,"eighty":17.779513,"marketCap":299000722},{"date":"2021-04-23","current":9.13045,"twenty":11.213344,"median":15.096967,"eighty":17.759215,"marketCap":306335726},{"date":"2021-04-30","current":9.166989,"twenty":11.174976,"median":15.031203,"eighty":17.70577,"marketCap":307561646},{"date":"2021-05-07","current":9.335469,"twenty":11.131546,"median":15.007054,"eighty":17.677566,"marketCap":313214310},{"date":"2021-05-14","current":9.271057,"twenty":11.113053,"median":14.958667,"eighty":17.677566,"marketCap":311053218},{"date":"2021-05-21","current":9.404175,"twenty":11.090223,"median":14.957218,"eighty":17.677566,"marketCap":315519475},{"date":"2021-05-28","current":9.264615,"twenty":11.05654,"median":14.94416,"eighty":17.677566,"marketCap":310837109},{"date":"2021-06-04","current":9.39344,"twenty":11.040751,"median":14.895243,"eighty":17.677566,"marketCap":315159293},{"date":"2021-06-11","current":9.472881,"twenty":11.024613,"median":14.874279,"eighty":17.677566,"marketCap":317824640},{"date":"2021-06-18","current":9.575941,"twenty":10.997437,"median":14.839338,"eighty":17.677566,"marketCap":321282388},{"date":"2021-06-25","current":9.161556,"twenty":10.981624,"median":14.797409,"eighty":17.677566,"marketCap":307379361},{"date":"2021-07-02","current":9.150821,"twenty":10.961371,"median":14.706563,"eighty":17.677566,"marketCap":307019179},{"date":"2021-07-09","current":9.118614,"twenty":10.947137,"median":14.626199,"eighty":17.677566,"marketCap":305938633},{"date":"2021-07-16","current":9.264615,"twenty":10.911588,"median":14.517883,"eighty":17.677566,"marketCap":310837109},{"date":"2021-07-23","current":9.025849,"twenty":10.886657,"median":14.258327,"eighty":17.677566,"marketCap":311445958},{"date":"2021-07-30","current":8.954878,"twenty":10.868033,"median":14.135622,"eighty":17.677566,"marketCap":308997031},{"date":"2021-08-06","current":9.444873,"twenty":10.851979,"median":13.976301,"eighty":17.677566,"marketCap":325904799},{"date":"2021-08-13","current":9.392692,"twenty":10.804741,"median":13.90364,"eighty":17.677566,"marketCap":324104220},{"date":"2021-08-20","current":9.51584,"twenty":10.771478,"median":13.823256,"eighty":17.677566,"marketCap":328353586},{"date":"2021-08-27","current":9.793447,"twenty":10.746644,"median":13.747039,"eighty":17.677566,"marketCap":337932666},{"date":"2021-09-03","current":9.647338,"twenty":10.719721,"median":13.715698,"eighty":17.677566,"marketCap":332891045},{"date":"2021-09-10","current":9.392692,"twenty":10.710257,"median":13.67578,"eighty":17.677566,"marketCap":324104220},{"date":"2021-09-17","current":9.257019,"twenty":10.665634,"median":13.661162,"eighty":17.677566,"marketCap":319422714},{"date":"2021-09-24","current":9.463659,"twenty":10.645184,"median":13.601568,"eighty":17.677566,"marketCap":326553007},{"date":"2021-10-01","current":9.657774,"twenty":10.611456,"median":13.590266,"eighty":17.677566,"marketCap":333251161},{"date":"2021-10-08","current":9.622291,"twenty":10.571882,"median":13.552091,"eighty":17.677566,"marketCap":332026767},{"date":"2021-10-15","current":9.549237,"twenty":10.524395,"median":13.508462,"eighty":17.677566,"marketCap":329505957},{"date":"2021-10-22","current":9.391758,"twenty":10.499115,"median":13.478751,"eighty":17.677566,"marketCap":331435153},{"date":"2021-10-29","current":9.310409,"twenty":10.461281,"median":13.470288,"eighty":17.677566,"marketCap":328564341},{"date":"2021-11-05","current":9.857666,"twenty":10.430898,"median":13.459034,"eighty":17.677566,"marketCap":347877017},{"date":"2021-11-12","current":9.957258,"twenty":10.415712,"median":13.435281,"eighty":17.677566,"marketCap":351391650},{"date":"2021-11-19","current":10.101567,"twenty":10.372222,"median":13.424616,"eighty":17.656423,"marketCap":356484283},{"date":"2021-11-26","current":9.857666,"twenty":10.354398,"median":13.404845,"eighty":17.623084,"marketCap":347877017},{"date":"2021-12-03","current":9.819048,"twenty":10.335041,"median":13.390744,"eighty":17.602888,"marketCap":346514199},{"date":"2021-12-10","current":9.73165,"twenty":10.314851,"median":13.361216,"eighty":17.588659,"marketCap":343429929},{"date":"2021-12-17","current":10.774327,"twenty":10.260901,"median":13.325768,"eighty":17.541033,"marketCap":380225993},{"date":"2021-12-23","current":10.697091,"twenty":10.253478,"median":13.306499,"eighty":17.530299,"marketCap":377500358},{"date":"2021-12-31","current":10.709287,"twenty":10.253478,"median":13.260102,"eighty":17.506734,"marketCap":377930722},{"date":"2022-01-07","current":10.741807,"twenty":10.255335,"median":13.221504,"eighty":17.459698,"marketCap":379078357},{"date":"2022-01-14","current":10.749937,"twenty":10.255335,"median":13.135009,"eighty":17.418007,"marketCap":379365266},{"date":"2022-01-21","current":10.113762,"twenty":10.245539,"median":13.097188,"eighty":17.404298,"marketCap":356914646},{"date":"2022-01-28","current":10.006039,"twenty":10.239647,"median":13.064832,"eighty":17.357762,"marketCap":353113104},{"date":"2022-02-04","current":8.187637,"twenty":10.212802,"median":13.017867,"eighty":17.325908,"marketCap":356317788},{"date":"2022-02-11","current":7.909225,"twenty":10.185388,"median":12.989912,"eighty":17.30642,"marketCap":344201549},{"date":"2022-02-18","current":8.049255,"twenty":10.163664,"median":12.957849,"eighty":17.258884,"marketCap":350295515},{"date":"2022-02-25","current":8.05255,"twenty":10.147131,"median":12.92696,"eighty":17.228941,"marketCap":350438903},{"date":"2022-03-04","current":7.798848,"twenty":10.130338,"median":12.915684,"eighty":17.228941,"marketCap":339398070},{"date":"2022-03-11","current":7.940526,"twenty":10.110587,"median":12.843163,"eighty":17.228941,"marketCap":345563730},{"date":"2022-03-18","current":8.421972,"twenty":10.087038,"median":12.823157,"eighty":17.228941,"marketCap":366515792},{"date":"2022-03-25","current":8.403853,"twenty":10.062754,"median":12.782983,"eighty":17.228941,"marketCap":365727278},{"date":"2022-04-01","current":8.206193,"twenty":10.03332,"median":12.767105,"eighty":17.228941,"marketCap":357125303},{"date":"2022-04-08","current":7.886642,"twenty":9.997909,"median":12.739234,"eighty":17.228941,"marketCap":343218778},{"date":"2022-04-14","current":7.852052,"twenty":9.98132,"median":12.725746,"eighty":17.228941,"marketCap":341713433},{"date":"2022-04-22","current":8.041476,"twenty":9.930599,"median":12.718345,"eighty":17.187392,"marketCap":349956991},{"date":"2022-04-29","current":8.160276,"twenty":9.907989,"median":12.700386,"eighty":17.168393,"marketCap":356367396},{"date":"2022-05-06","current":8.036984,"twenty":9.863233,"median":12.686042,"eighty":17.118966,"marketCap":350983118},{"date":"2022-05-13","current":8.263903,"twenty":9.820674,"median":12.661697,"eighty":17.084333,"marketCap":360892926},{"date":"2022-05-20","current":8.244196,"twenty":9.770743,"median":12.632815,"eighty":17.059532,"marketCap":360032291},{"date":"2022-05-27","current":8.710601,"twenty":9.710204,"median":12.624102,"eighty":17.036986,"marketCap":380400652},{"date":"2022-06-03","current":8.50039,"twenty":9.703594,"median":12.606325,"eighty":17.033251,"marketCap":371220546},{"date":"2022-06-10","current":8.414992,"twenty":9.66468,"median":12.572351,"eighty":16.995899,"marketCap":367491127},{"date":"2022-06-17","current":8.723739,"twenty":9.647465,"median":12.5515,"eighty":16.973734,"marketCap":380974408},{"date":"2022-06-24","current":9.080112,"twenty":9.642716,"median":12.539883,"eighty":16.950761,"marketCap":396537557},{"date":"2022-07-01","current":9.211493,"twenty":9.62582,"median":12.514473,"eighty":16.911587,"marketCap":402275124},{"date":"2022-07-08","current":8.906031,"twenty":9.61436,"median":12.486725,"eighty":16.884774,"marketCap":388935282},{"date":"2022-07-15","current":8.759869,"twenty":9.590147,"median":12.429528,"eighty":16.869397,"marketCap":382552239},{"date":"2022-07-22","current":8.462711,"twenty":9.580963,"median":12.400487,"eighty":16.826474,"marketCap":376531409},{"date":"2022-07-29","current":8.580361,"twenty":9.56669,"median":12.365638,"eighty":16.815862,"marketCap":381765991},{"date":"2022-08-05","current":8.488497,"twenty":9.542804,"median":12.31191,"eighty":16.751533,"marketCap":377678714},{"date":"2022-08-12","current":8.783426,"twenty":9.517093,"median":12.264738,"eighty":16.719118,"marketCap":390800970},{"date":"2022-08-19","current":8.71896,"twenty":9.503352,"median":12.232049,"eighty":16.719118,"marketCap":387932706},{"date":"2022-08-26","current":8.319274,"twenty":9.476114,"median":12.125997,"eighty":16.695676,"marketCap":370149469},{"date":"2022-09-02","current":7.824501,"twenty":9.462198,"median":11.973381,"eighty":16.670201,"marketCap":348135543},{"date":"2022-09-09","current":8.056577,"twenty":9.447211,"median":11.816515,"eighty":16.579379,"marketCap":358461293},{"date":"2022-09-16","current":7.979219,"twenty":9.429943,"median":11.597574,"eighty":16.435639,"marketCap":355019376},{"date":"2022-09-23","current":7.809997,"twenty":9.415769,"median":11.457665,"eighty":16.27874,"marketCap":347490183},{"date":"2022-09-30","current":7.548911,"twenty":9.397305,"median":11.381493,"eighty":16.174902,"marketCap":335873714},{"date":"2022-10-07","current":7.687512,"twenty":9.391296,"median":11.337927,"eighty":16.003083,"marketCap":342040482},{"date":"2022-10-14","current":7.984054,"twenty":9.366624,"median":11.263895,"eighty":15.70391,"marketCap":355234496},{"date":"2022-10-21","current":8.183519,"twenty":9.350172,"median":11.211749,"eighty":15.376727,"marketCap":371245332},{"date":"2022-10-28","current":8.89561,"twenty":9.331997,"median":11.149906,"eighty":15.283314,"marketCap":403549335},{"date":"2022-11-04","current":8.846663,"twenty":9.307557,"median":11.130865,"eighty":15.186649,"marketCap":401328882},{"date":"2022-11-11","current":8.914557,"twenty":9.294552,"median":11.111897,"eighty":15.114671,"marketCap":404408865},{"date":"2022-11-18","current":9.078764,"twenty":9.264615,"median":11.081953,"eighty":15.025922,"marketCap":411858125},{"date":"2022-11-25","current":9.015607,"twenty":9.249684,"median":11.057143,"eighty":14.973511,"marketCap":408993025},{"date":"2022-12-02","current":8.799296,"twenty":9.207996,"median":11.038179,"eighty":14.929485,"marketCap":399180057},{"date":"2022-12-09","current":8.237202,"twenty":9.169803,"median":11.021305,"eighty":14.89105,"marketCap":373680667},{"date":"2022-12-16","current":8.431409,"twenty":9.153489,"median":10.994715,"eighty":14.845627,"marketCap":382490850},{"date":"2022-12-23","current":8.07931,"twenty":9.12776,"median":10.979991,"eighty":14.776444,"marketCap":366517917},{"date":"2022-12-30","current":8.185098,"twenty":9.113136,"median":10.962535,"eighty":14.709358,"marketCap":371316960},{"date":"2023-01-06","current":7.998786,"twenty":9.088777,"median":10.952388,"eighty":14.635983,"marketCap":362864915},{"date":"2023-01-13","current":8.140888,"twenty":9.058217,"median":10.913794,"eighty":14.524871,"marketCap":369311390},{"date":"2023-01-20","current":8.03668,"twenty":9.048819,"median":10.893244,"eighty":14.320119,"marketCap":364583975},{"date":"2023-01-27","current":9.556602,"twenty":9.034085,"median":10.8752,"eighty":14.183068,"marketCap":364010955},{"date":"2023-02-03","current":10.011678,"twenty":9.034085,"median":10.854446,"eighty":13.994587,"marketCap":381344810},{"date":"2023-02-10","current":9.765335,"twenty":9.034085,"median":10.808338,"eighty":13.913401,"marketCap":371961607},{"date":"2023-02-17","current":9.62806,"twenty":9.034085,"median":10.789742,"eighty":13.838198,"marketCap":366732800},{"date":"2023-02-24","current":9.408044,"twenty":9.034085,"median":10.770262,"eighty":13.783671,"marketCap":358352382},{"date":"2023-03-03","current":9.282051,"twenty":9.034085,"median":10.751148,"eighty":13.722141,"marketCap":353553340},{"date":"2023-03-10","current":8.875868,"twenty":9.025501,"median":10.744021,"eighty":13.696363,"marketCap":338081800},{"date":"2023-03-17","current":7.993366,"twenty":9.003589,"median":10.720825,"eighty":13.663344,"marketCap":304467308},{"date":"2023-03-24","current":8.31107,"twenty":8.971519,"median":10.713613,"eighty":13.607152,"marketCap":316568667},{"date":"2023-03-31","current":8.149398,"twenty":8.950574,"median":10.695175,"eighty":13.591101,"marketCap":310410579},{"date":"2023-04-06","current":7.837334,"twenty":8.912852,"median":10.665363,"eighty":13.578813,"marketCap":298524038},{"date":"2023-04-14","current":7.972687,"twenty":8.879187,"median":10.646216,"eighty":13.525368,"marketCap":303679646},{"date":"2023-04-21","current":7.754618,"twenty":8.819633,"median":10.618826,"eighty":13.485422,"marketCap":295373388},{"date":"2023-04-28","current":8.035896,"twenty":8.776099,"median":10.59275,"eighty":13.47336,"marketCap":289605658},{"date":"2023-05-05","current":7.43866,"twenty":8.739833,"median":10.558881,"eighty":13.467016,"marketCap":268081879},{"date":"2023-05-12","current":7.037858,"twenty":8.717621,"median":10.527118,"eighty":13.445201,"marketCap":253637350},{"date":"2023-05-19","current":7.837479,"twenty":8.693387,"median":10.505265,"eighty":13.430645,"marketCap":282454901},{"date":"2023-05-26","current":8.016054,"twenty":8.666794,"median":10.485711,"eighty":13.410346,"marketCap":288890582},{"date":"2023-06-02","current":7.66188,"twenty":8.647209,"median":10.453502,"eighty":13.392302,"marketCap":276126481},{"date":"2023-06-09","current":8.333522,"twenty":8.616663,"median":10.430119,"eighty":13.372771,"marketCap":300331794},{"date":"2023-06-16","current":8.768055,"twenty":8.580361,"median":10.41424,"eighty":13.355218,"marketCap":315991951},{"date":"2023-06-23","current":8.198598,"twenty":8.572994,"median":10.37491,"eighty":13.315685,"marketCap":295469279},{"date":"2023-06-30","current":8.670831,"twenty":8.568346,"median":10.356043,"eighty":13.292495,"marketCap":312488080},{"date":"2023-07-07","current":8.363284,"twenty":8.557733,"median":10.344578,"eighty":13.240731,"marketCap":301404407},{"date":"2023-07-14","current":8.801786,"twenty":8.553285,"median":10.323215,"eighty":13.15168,"marketCap":317207580},{"date":"2023-07-21","current":9.397038,"twenty":8.553285,"median":10.268725,"eighty":13.119433,"marketCap":338659851},{"date":"2023-07-28","current":9.219318,"twenty":8.553285,"median":10.246671,"eighty":13.065525,"marketCap":332918796},{"date":"2023-08-04","current":9.06925,"twenty":8.553285,"median":10.223553,"eighty":13.048294,"marketCap":327499685},{"date":"2023-08-11","current":9.07896,"twenty":8.553285,"median":10.202564,"eighty":12.992287,"marketCap":327850338},{"date":"2023-08-18","current":8.898245,"twenty":8.553285,"median":10.181122,"eighty":12.962885,"marketCap":321324542},{"date":"2023-08-25","current":8.778424,"twenty":8.553285,"median":10.152379,"eighty":12.929202,"marketCap":316997655},{"date":"2023-09-01","current":8.564316,"twenty":8.553285,"median":10.135193,"eighty":12.917465,"marketCap":309266005},{"date":"2023-09-08","current":8.501458,"twenty":8.552017,"median":10.112997,"eighty":12.860999,"marketCap":306996162},{"date":"2023-09-15","current":8.828513,"twenty":8.552017,"median":10.101567,"eighty":12.827233,"marketCap":318806435},{"date":"2023-09-22","current":8.672352,"twenty":8.552017,"median":10.067014,"eighty":12.799294,"marketCap":313167296},{"date":"2023-09-29","current":8.148132,"twenty":8.544259,"median":10.050418,"eighty":12.767228,"marketCap":294237205},{"date":"2023-10-06","current":7.818619,"twenty":8.532779,"median":10.011678,"eighty":12.742938,"marketCap":282338165},{"date":"2023-10-13","current":8.029196,"twenty":8.50891,"median":9.997909,"eighty":12.727488,"marketCap":289942285},{"date":"2023-10-20","current":7.879063,"twenty":8.491966,"median":9.980002,"eighty":12.7193,"marketCap":284520829},{"date":"2023-10-27","current":7.629491,"twenty":8.477749,"median":9.942414,"eighty":12.702606,"marketCap":275508538},{"date":"2023-11-03","current":8.414384,"twenty":8.463893,"median":9.923199,"eighty":12.689154,"marketCap":276740687},{"date":"2023-11-10","current":8.742996,"twenty":8.463893,"median":9.877963,"eighty":12.661855,"marketCap":287548395},{"date":"2023-11-17","current":9.246081,"twenty":8.463893,"median":9.857666,"eighty":12.632815,"marketCap":304094354},{"date":"2023-11-24","current":9.201124,"twenty":8.463893,"median":9.811826,"eighty":12.630683,"marketCap":302615775},{"date":"2023-11-30","current":9.160449,"twenty":8.463893,"median":9.774428,"eighty":12.617448,"marketCap":301278014},{"date":"2023-12-08","current":9.522243,"twenty":8.46371,"median":9.757813,"eighty":12.596655,"marketCap":313177052},{"date":"2023-12-15","current":10.143073,"twenty":8.463343,"median":9.73165,"eighty":12.560212,"marketCap":333595520},{"date":"2023-12-22","current":10.333603,"twenty":8.463343,"median":9.73165,"eighty":12.544544,"marketCap":339861877},{"date":"2023-12-29","current":10.40639,"twenty":8.463217,"median":9.724046,"eighty":12.528283,"marketCap":342255767},{"date":"2024-01-05","current":10.239408,"twenty":8.46309,"median":9.716442,"eighty":12.499489,"marketCap":336763903},{"date":"2024-01-12","current":9.78342,"twenty":8.46309,"median":9.716442,"eighty":12.480918,"marketCap":321766890},{"date":"2024-01-19","current":9.879755,"twenty":8.462964,"median":9.713884,"eighty":12.420907,"marketCap":324935273},{"date":"2024-01-26","current":12.41535,"twenty":8.46309,"median":9.716442,"eighty":12.401684,"marketCap":339932286},{"date":"2024-02-02","current":10.972723,"twenty":8.46309,"median":9.716442,"eighty":12.395979,"marketCap":300433154},{"date":"2024-02-09","current":10.304125,"twenty":8.46309,"median":9.716442,"eighty":12.352561,"marketCap":282126939},{"date":"2024-02-16","current":11.055012,"twenty":8.46309,"median":9.716442,"eighty":12.287492,"marketCap":302686227},{"date":"2024-02-23","current":10.409558,"twenty":8.46309,"median":9.716442,"eighty":12.255735,"marketCap":285013688},{"date":"2024-03-01","current":10.376128,"twenty":8.463217,"median":9.724046,"eighty":12.199053,"marketCap":284098378},{"date":"2024-03-08","current":10.460988,"twenty":8.463217,"median":9.724046,"eighty":12.125015,"marketCap":286421859},{"date":"2024-03-15","current":10.11126,"twenty":8.463217,"median":9.724046,"eighty":11.99336,"marketCap":276846300},{"date":"2024-03-22","current":10.879445,"twenty":8.463217,"median":9.724046,"eighty":11.779768,"marketCap":297879207},{"date":"2024-03-28","current":10.624216,"twenty":8.463217,"median":9.724046,"eighty":11.604484,"marketCap":290891046},{"date":"2024-04-05","current":10.15243,"twenty":8.46309,"median":9.716442,"eighty":11.452077,"marketCap":277973535},{"date":"2024-04-12","current":9.724471,"twenty":8.46309,"median":9.716442,"eighty":11.375051,"marketCap":266256012},{"date":"2024-04-19","current":9.536272,"twenty":8.46309,"median":9.703694,"eighty":11.320064,"marketCap":261103125},{"date":"2024-04-26","current":11.51085,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":267822941},{"date":"2024-05-03","current":11.677674,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":271704433},{"date":"2024-05-10","current":11.889995,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":276644513},{"date":"2024-05-17","current":12.360135,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":287583263},{"date":"2024-05-24","current":12.263074,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":285324940},{"date":"2024-05-31","current":11.826299,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":275162489},{"date":"2024-06-07","current":11.632176,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":270645844},{"date":"2024-06-14","current":12.050753,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":280384860},{"date":"2024-06-21","current":12.005255,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":279326271},{"date":"2024-06-28","current":13.81302,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":321387529},{"date":"2024-07-05","current":12.569423,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":292452771},{"date":"2024-07-12","current":13.585533,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":316094585},{"date":"2024-07-19","current":14.489415,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":337125214},{"date":"2024-07-26","current":20.808278,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":356320956},{"date":"2024-08-02","current":18.735281,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":320822948},{"date":"2024-08-09","current":25.003554,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":428160863},{"date":"2024-08-16","current":26.512389,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":453998157},{"date":"2024-08-23","current":27.479442,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":470557967},{"date":"2024-08-30","current":27.735769,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":474947314},{"date":"2024-09-06","current":25.80749,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":441927452},{"date":"2024-09-13","current":27.409535,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":469360872},{"date":"2024-09-20","current":27.869759,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":477241745},{"date":"2024-09-27","current":27.059998,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":463375399},{"date":"2024-10-04","current":26.366749,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":451504210},{"date":"2024-10-11","current":27.514396,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":471156514},{"date":"2024-10-18","current":28.300854,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":484623829},{"date":"2024-10-25","current":26.902706,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":460681936},{"date":"2024-11-01","current":27.45614,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":470158935},{"date":"2024-11-08","current":82.706912,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":499632453},{"date":"2024-11-15","current":86.644539,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":523419663},{"date":"2024-11-22","current":93.460952,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":564597609},{"date":"2024-11-29","current":91.310142,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":551604567},{"date":"2024-12-06","current":90.797257,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":548506227},{"date":"2024-12-13","current":92.517904,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":558900660},{"date":"2024-12-20","current":86.313646,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":521420733},{"date":"2024-12-27","current":84.526819,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":510626515},{"date":"2025-01-03","current":82.955074,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":501131600},{"date":"2025-01-10","current":77.561505,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":468549051},{"date":"2025-01-17","current":83.43487,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":504030048},{"date":"2025-01-24","current":84.129747,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":508227799},{"date":"2025-01-31","current":85.155517,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":514424481},{"date":"2025-02-07","current":59.923182,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":509227202},{"date":"2025-02-14","current":61.698423,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":524313195},{"date":"2025-02-21","current":57.901054,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":492043157},{"date":"2025-02-28","current":57.407278,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":487847052},{"date":"2025-03-07","current":55.137988,"twenty":8.462837,"median":9.703195,"eighty":11.257943,"marketCap":468562624},{"date":"2025-03-14","current":54.290978,"twenty":8.462837,"median":9.703195,"eighty":11.265819,"marketCap":461364734},{"date":"2025-03-21","current":52.938115,"twenty":8.462837,"median":9.703195,"eighty":11.331973,"marketCap":449868105},{"date":"2025-03-28","current":52.620487,"twenty":8.462837,"median":9.703195,"eighty":11.370159,"marketCap":447168896},{"date":"2025-04-04","current":48.650128,"twenty":8.462837,"median":9.703694,"eighty":11.400003,"marketCap":413428788},{"date":"2025-04-11","current":48.008989,"twenty":8.462964,"median":9.70423,"eighty":11.48863,"marketCap":407980385},{"date":"2025-04-17","current":50.102985,"twenty":8.462964,"median":9.705703,"eighty":11.514536,"marketCap":425775168},{"date":"2025-04-25","current":50.406729,"twenty":8.462837,"median":9.73165,"eighty":11.534508,"marketCap":428356381},{"date":"2025-05-02","current":22.598438,"twenty":8.462837,"median":9.73165,"eighty":11.60827,"marketCap":452895289},{"date":"2025-05-09","current":23.790454,"twenty":8.462837,"median":9.73165,"eighty":11.644309,"marketCap":476784491},{"date":"2025-05-16","current":24.748057,"twenty":8.462837,"median":9.757813,"eighty":11.814773,"marketCap":495975816},{"date":"2025-05-23","current":24.219381,"twenty":8.462837,"median":9.757813,"eighty":11.92154,"marketCap":485380605},{"date":"2025-05-30","current":24.533594,"twenty":8.462837,"median":9.757813,"eighty":12.010108,"marketCap":491677759},{"date":"2025-06-06","current":23.720629,"twenty":8.462837,"median":9.765335,"eighty":12.156913,"marketCap":475385123},{"date":"2025-06-13","current":24.511714,"twenty":8.462837,"median":9.766203,"eighty":12.340723,"marketCap":491239259},{"date":"2025-06-16","current":23.788581,"twenty":8.462837,"median":9.766203,"eighty":12.360135,"marketCap":476746951}],"updateTime":1750163574214}}}