US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Financial Services Corp.

43.09

+0.23500.55%

Post-market: 43.090.00000.00%18:30 EDT

Volume:18.70K

Turnover:799.74K

Market Cap:430.77M

PE:43.53

High:43.58

Open:43.58

Low:42.35

Close:42.86

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFIS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIS\",,,,,undefined,":{"symbol":"PFIS","market":"US","secType":"STK","nameCN":"Peoples Financial Services Corp.","latestPrice":43.09,"timestamp":1745870400000,"preClose":42.855,"halted":0,"volume":18695,"hourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"18:30 EDT","volume":392,"amount":16891.045,"timestamp":1745879424814},"delay":0,"floatShares":9143001,"shares":9997069,"eps":0.99,"marketStatus":"Closed","change":0.235,"latestTime":"04-28 16:00:00 EDT","open":43.581,"high":43.581,"low":42.35,"amount":799737.1964349999,"amplitude":0.028725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":42.855,"dividendRate":0.047691,"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"18:30 EDT","volume":392,"amount":16891.045,"timestamp":1745879424814},"volumeRatio":1.113407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIS\",,,,,undefined,":{"symbol":"PFIS","floatShares":9143001,"roa":"0.19%","roe":"2.10%","lyrEps":0.996117,"volumeRatio":1.113407,"shares":9997069,"dividePrice":2.055,"high":43.581,"amplitude":0.028725,"preClose":42.855,"low":42.35,"week52Low":37.4146,"pbRate":"0.92","psRate":"3.74","week52High":59.7,"institutionHeld":0.4142,"latestPrice":43.09,"eps":0.99,"divideRate":0.047691,"volume":18695,"delay":0,"ttmEps":0.99,"open":43.581,"prevYearClose":51.18,"prevWeekClose":42.855,"prevMonthClose":44.47,"prevQuarterClose":44.47,"fiveDayClose":41.54,"twentyDayClose":44.73,"sixtyDayClose":51.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFIS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13848567","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010747-PFIS","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021010747/0001558370-21-010747-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021010747/pfis-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"pfis-20210630x10q.htm","type":"10-Q","id":"NTFILEFrnjR1AnNQjTyAPk","market":"us","size":5567150},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021010747/pfis-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"pfis-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILEGNQj3u2sKD1E9mtV","market":"us","size":18351},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021010747/pfis-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"pfis-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILE2ZWLsFk25DBDbL31","market":"us","size":18210},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021010747/pfis-20210630xex32.htm","primary":false,"translateUrl":"","linkName":"pfis-20210630xex32.htm","type":"EX-32","id":"NTFILEAMfatwG3epMS6eiH","market":"us","size":8357}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848568","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009047-PFIS","pdf_url":"","pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021009047/0001558370-21-009047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021009047/pfis-20210721xex99d1.htm","primary":true,"translateUrl":"","linkName":"pfis-20210721xex99d1.htm","type":"EX-99.1","id":"NTFILEBsEYn5WFCDifmn6f","market":"us","size":1512569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021009047/pfis-20210721x8k.htm","primary":false,"translateUrl":"","linkName":"pfis-20210721x8k.htm","type":"8-K","id":"NTFILE5ZHJ8hBYS1SdtcRd","market":"us","size":48788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763345","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921068922-PFIS","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465921068922/0001104659-21-068922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465921068922/tm2116859d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2116859d1_8k.htm","type":"8-K","id":"NTFILEHmRvAk9eVQBXwhv7","market":"us","size":31766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763346","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006425-PFIS","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/0001558370-21-006425-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/pfis-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"pfis-20210331x10q.htm","type":"10-Q","id":"NTFILE7iKMSV6aBZUtHCdE","market":"us","size":4590311},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/pfis-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pfis-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILE27USrDyzL221hFFy","market":"us","size":18489},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/pfis-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pfis-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE7q31JoKmgrL1EMuB","market":"us","size":18182},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/pfis-20210331xex32.htm","primary":false,"translateUrl":null,"linkName":"pfis-20210331xex32.htm","type":"EX-32","id":"NTFILE9WLbJPkvaHtAyhNu","market":"us","size":8534}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":90485,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90486,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90487,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90488,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90489,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90490,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021006425/R7.htm","cdn_url":"https://static.tigerbbs.com/ef9097569068b23f71d4c2fb0294eaca","translation_url":"https://static.tigerbbs.com/3ce75943efc26c1891bc5f3fd2bd9b16","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521164","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004694-PFIS","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021004694/0001558370-21-004694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021004694/pfis-20210423xex99d1.htm","primary":true,"translateUrl":null,"linkName":"pfis-20210423xex99d1.htm","type":"EX-99.1","id":"NTFILEAcAu8zyh1A4vrChK","market":"us","size":1463582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021004694/pfis-20210423x8k.htm","primary":false,"translateUrl":null,"linkName":"pfis-20210423x8k.htm","type":"8-K","id":"NTFILEG21ECNRL5ytbv3uU","market":"us","size":48060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12214624","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003060-PFIS","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFIS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/0001558370-21-003060-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"pfis-20201231x10k.htm","type":"10-K","id":"NTFILE5sy1Q42w9AACtEhg","market":"us","size":8011126},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231xex10d6.htm","primary":false,"translateUrl":null,"linkName":"pfis-20201231xex10d6.htm","type":"EX-10.6","id":"NTFILEHfkhHhL1RMv5xxtZ","market":"us","size":14009},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231xex10d7.htm","primary":false,"translateUrl":null,"linkName":"pfis-20201231xex10d7.htm","type":"EX-10.7","id":"NTFILE6jpSu34ccCUsZEJt","market":"us","size":4670},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"pfis-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILE4TUcJQhu6WhQ9Mvy","market":"us","size":2089},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"pfis-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE5KzqvCUKnsvrqEVL","market":"us","size":3889},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pfis-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE4XAuoMn6pJ14hoST","market":"us","size":11722},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pfis-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEFKiRzk7SNY7XXobP","market":"us","size":11849},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"pfis-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILEGF9Qn8CccQesxPq7","market":"us","size":7838},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021003060/pfis-20201231x10k007.jpg","primary":false,"translateUrl":null,"linkName":"pfis-20201231x10k007.jpg","type":"GRAPHIC","id":"NTFILECryzhakhVvdJeG8Q","market":"us","size":55841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667383","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021000606-PFIS","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021000606/0001558370-21-000606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021000606/pfis-20210201xex99d1.htm","primary":true,"translateUrl":null,"linkName":"pfis-20210201xex99d1.htm","type":"EX-99.1","id":"NTFILEEonYbP2qVBg9G4pk","market":"us","size":1516647},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837021000606/pfis-20210201x8k.htm","primary":false,"translateUrl":null,"linkName":"pfis-20210201x8k.htm","type":"8-K","id":"NTFILEFnMPjNnBWk1mk73b","market":"us","size":47810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11667382","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004715-PFIS","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFIS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000083423721004715/0000834237-21-004715-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11413762","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921002473-PFIS","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465921002473/0001104659-21-002473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465921002473/tm212076d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm212076d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEw9jQJ1s3KV1vLeH","market":"us","size":40693},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465921002473/tm212076d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm212076d1_8k.htm","type":"8-K","id":"NTFILE7h7H2RxKA3V5U38Z","market":"us","size":27813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10777902","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013328-PFIS","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/0001558370-20-013328-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/pfis-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"pfis-20200930x10q.htm","type":"10-Q","id":"NTFILEAQ1QvMCCBfh3mfpC","market":"us","size":5729267},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/pfis-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILE7LT7QEWYuAazY6RF","market":"us","size":18542},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/pfis-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE7LpRZXmEscZ3cbph","market":"us","size":18191},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/pfis-20200930xex32.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200930xex32.htm","type":"EX-32","id":"NTFILECH2Yw1e1YF38M2yp","market":"us","size":8592}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55617,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55618,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55619,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55620,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55621,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55622,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020013328/R7.htm","cdn_url":"https://static.tigerbbs.com/96faae1c3151cf7f9677807cd1455760","translation_url":"https://static.tigerbbs.com/05eca549aaf95eabe6517e24f63303ea","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709123","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012377-PFIS","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020012377/0001558370-20-012377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020012377/pfis-20201103xex99d1.htm","primary":true,"translateUrl":null,"linkName":"pfis-20201103xex99d1.htm","type":"EX-99.1","id":"NTFILE86tsjbDcykEt6LN5","market":"us","size":1519331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020012377/pfis-20201103x8k.htm","primary":false,"translateUrl":null,"linkName":"pfis-20201103x8k.htm","type":"8-K","id":"NTFILE2es7W6khWwmnXij2","market":"us","size":47792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243277","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010158-PFIS","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/0001558370-20-010158-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"pfis-20200630x10q.htm","type":"10-Q","id":"NTFILE74WCu8R4dCnG25gP","market":"us","size":5608369},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630xex3d2.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200630xex3d2.htm","type":"EX-3.2","id":"NTFILEEFASYb17rbfhPcc2","market":"us","size":8222},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630xex10d1.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200630xex10d1.htm","type":"EX-10.1","id":"NTFILEJ5s8ivKYfwe85iGi","market":"us","size":33087},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILE3o1RUHHU5GJNYdDp","market":"us","size":18517},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILE3VErYUcxEbjtMU5z","market":"us","size":18166},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630xex32.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200630xex32.htm","type":"EX-32","id":"NTFILE67tkYUa8mCK7oT1m","market":"us","size":8566},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pfis-20200630.xsd","type":"EX-101.SCH","id":"NTFILE6BbRjK5ziunWmdRh","market":"us","size":67849},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE9jcP6JP69uHGXVqD","market":"us","size":111068},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7vq2gPTFNUfdCCV8","market":"us","size":358099},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5uLxdSAzz4bqMEDi","market":"us","size":584028},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBBCYN4es66QnvPvk","market":"us","size":569007},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/pfis-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200630x10q_htm.xml","type":"XML","id":"NTFILEAZDgZdeDv9WEyKwo","market":"us","size":7131479}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27238,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27239,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27240,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27241,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27242,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27243,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020010158/R7.htm","cdn_url":"https://static.tigerbbs.com/6fae65da49a528b4b88c9c314e90c1d1","translation_url":"https://static.tigerbbs.com/e656c526c5e444ff024dc89f0dcd37d4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210433","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008867-PFIS","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020008867/0001558370-20-008867-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020008867/tmb-20200731xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200731xex99d1.htm","type":"EX-99.1","id":"NTFILE9euproxpJDuT8ed1","market":"us","size":1509984},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020008867/tmb-20200731x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200731x8k.htm","type":"8-K","id":"NTFILECETfxkEwKRXCBq9u","market":"us","size":39087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788131","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920069710-PFIS","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920069710/0001104659-20-069710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920069710/tm2021745d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2021745d1_8k.htm","type":"8-K","id":"NTFILEFBAe5nzjNSmkGyRv","market":"us","size":16409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781095","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920068696-PFIS","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920068696/0001104659-20-068696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920068696/tm2021532d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2021532d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEC5YbeFeBVh8MBRAB","market":"us","size":249096},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920068696/tm2021532-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2021532-1_8k.htm","type":"8-K","id":"NTFILEHRoenbcsty8J9kLJ","market":"us","size":26403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781096","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920063814-PFIS","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920063814/0001104659-20-063814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920063814/tm2020120-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2020120-1_8k.htm","type":"8-K","id":"NTFILE25LpxwBtYxLtPJk5","market":"us","size":33403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9707819","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920060218-PFIS","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920060218/0001104659-20-060218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920060218/tm2019419d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2019419d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECW3ns22THmEAHHCF","market":"us","size":17806},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465920060218/tm2019419d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2019419d1_8k.htm","type":"8-K","id":"NTFILEAgD7yfvM6trx1TeC","market":"us","size":23445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703458","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006281-PFIS","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/0001558370-20-006281-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"pfis-20200331x10q.htm","type":"10-Q","id":"NTFILEJ9oroqyYYJB7UXnm","market":"us","size":5283147},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331ex311eb0c75.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200331ex311eb0c75.htm","type":"EX-31.1","id":"NTFILEGwjc2YwTUNUkaKCG","market":"us","size":21808},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331ex312a9c7eb.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200331ex312a9c7eb.htm","type":"EX-31.2","id":"NTFILEHmNedNkgUWF7zfhZ","market":"us","size":21563},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331xex32.htm","primary":false,"translateUrl":null,"linkName":"pfis-20200331xex32.htm","type":"EX-32","id":"NTFILEJPwP9zK4Jc6TdGMH","market":"us","size":11542},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200331.xml","type":"EX-101.INS","id":"NTFILEGkrbCVetnNsVEPBY","market":"us","size":7522254},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pfis-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9QHPB3omYaYuR94N","market":"us","size":60328},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEH3n42diCs4UL2GGs","market":"us","size":108608},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAfYsNc4crsQY3BFT","market":"us","size":294175},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEfLh1sqSPEhtF62XN","market":"us","size":531749},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/pfis-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pfis-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE9yFycbUvBkmKm1JB","market":"us","size":517076}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":5506,"name":"Consolidated Balance Sheets","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/R2.htm","cdn_url":"https://static.tigerbbs.com/206c1c9fba9d6c5b83e561d0bb431fd6","translation_url":"https://static.tigerbbs.com/9065b7fa54a44acbfe17a21ef092a60b","translate_status":1},{"id":5507,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/R3.htm","cdn_url":"https://static.tigerbbs.com/c4b81a13c849d7a6f0ad070149e7eaff","translation_url":"https://static.tigerbbs.com/84ec1583d8cf7b1cb04cb2d24a24070c","translate_status":1},{"id":5508,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":"综合收益表和全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/R4.htm","cdn_url":"https://static.tigerbbs.com/ac678929b0c6777020a59fc6cd1a16cd","translation_url":"https://static.tigerbbs.com/93f4a46981bba3daf8bead92c65ffa4d","translate_status":1},{"id":5509,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/R5.htm","cdn_url":"https://static.tigerbbs.com/0eb3c710b5e7f1630049b22aa8327a0c","translation_url":"https://static.tigerbbs.com/0aa007a5127191b78ccd64a5987ee654","translate_status":1},{"id":5510,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/R6.htm","cdn_url":"https://static.tigerbbs.com/0280a007aea0459cff4ab1ce934afc80","translation_url":"https://static.tigerbbs.com/c7b9c75634611daea5bce1eaa286d738","translate_status":1},{"id":5511,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020006281/R7.htm","cdn_url":"https://static.tigerbbs.com/a8cddebe2fc34aa00a9f6effa8e57bec","translation_url":"https://static.tigerbbs.com/66afa49a1265bd7db14b48480f2288fc","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9593152","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004265-PFIS","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PFIS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020004265/0001558370-20-004265-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020004265/tmb-20200424xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200424xex99d1.htm","type":"EX-99.1","id":"NTFILE2FUmgjTnhJfbSCG5","market":"us","size":2026506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020004265/tmb-20200424x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200424x8k.htm","type":"8-K","id":"NTFILEA3ypqAhLaV14FXYE","market":"us","size":46739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190469","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002768-PFIS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFIS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/0001558370-20-002768-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"pfis-20191231x10k.htm","type":"10-K","id":"NTFILE4R965EMuk9qyGf8P","market":"us","size":9187353},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231ex211de8755.htm","primary":false,"translateUrl":null,"linkName":"pfis-20191231ex211de8755.htm","type":"EX-21.1","id":"NTFILEDLj39zf7WvR6meut","market":"us","size":1748},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231ex2316763e4.htm","primary":false,"translateUrl":null,"linkName":"pfis-20191231ex2316763e4.htm","type":"EX-23.1","id":"NTFILE5Piqm3N7RXeZ5jRM","market":"us","size":5193},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231ex311c1c9e2.htm","primary":false,"translateUrl":null,"linkName":"pfis-20191231ex311c1c9e2.htm","type":"EX-31.1","id":"NTFILE6bE9WRvWkRAjV8w1","market":"us","size":14879},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231ex3120a3bf4.htm","primary":false,"translateUrl":null,"linkName":"pfis-20191231ex3120a3bf4.htm","type":"EX-31.2","id":"NTFILE48LT8qjkA9CmvWvR","market":"us","size":15021},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231ex32181eb09.htm","primary":false,"translateUrl":null,"linkName":"pfis-20191231ex32181eb09.htm","type":"EX-32.1","id":"NTFILE4rppTPSfqJ4W9Woz","market":"us","size":9385},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis20191231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"pfis20191231x10k001.jpg","type":"GRAPHIC","id":"NTFILEByR3fBpxLJdDSSAx","market":"us","size":56066},{"description":"EX-101.INS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231.xml","primary":false,"translateUrl":null,"linkName":"pfis-20191231.xml","type":"EX-101.INS","id":"NTFILEAXXHzTthN16mWqXi","market":"us","size":10818837},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pfis-20191231.xsd","type":"EX-101.SCH","id":"NTFILEACxUYqQoQSmsgjFu","market":"us","size":107219},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pfis-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDmNZkDbKHeM6t6V4","market":"us","size":170102},{"description":"EX-101.DEF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pfis-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7FyB8zwqm8KVCNBm","market":"us","size":476748},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pfis-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9fhcervjucc4moyS","market":"us","size":886464},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837020002768/pfis-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pfis-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEB1Yp54QRE2rECqP2","market":"us","size":857021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PFIS","amount":0.6175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-02-28","symbol":"PFIS","amount":0.6175,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"PFIS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.99},{"date":"2024-11-29","symbol":"PFIS","amount":0.6175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"PFIS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.31,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.31,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.31,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFIS","date":"2025-04-25","current":51.467612,"percent":0.917752,"low":7.037858,"twenty":8.451732,"median":9.689083,"eighty":11.39881,"high":97.216596,"avg":16.259617,"sd":18.973925,"marketCap":437371768},"quantilePoints":[{"date":"2020-05-01","current":10.487358,"twenty":13.472465,"median":16.903835,"eighty":22.511605,"marketCap":258041453},{"date":"2020-05-08","current":10.505265,"twenty":13.461409,"median":16.885193,"eighty":20.212832,"marketCap":258482048},{"date":"2020-05-15","current":10.356043,"twenty":13.441472,"median":16.875177,"eighty":19.980539,"marketCap":254810428},{"date":"2020-05-22","current":10.135193,"twenty":13.428432,"median":16.858225,"eighty":19.87692,"marketCap":249376430},{"date":"2020-05-29","current":9.863608,"twenty":13.409207,"median":16.832862,"eighty":19.751961,"marketCap":242694082},{"date":"2020-06-05","current":10.630612,"twenty":13.391118,"median":16.817552,"eighty":19.711778,"marketCap":261566208},{"date":"2020-06-12","current":10.063566,"twenty":13.363398,"median":16.799373,"eighty":19.66306,"marketCap":247614052},{"date":"2020-06-19","current":11.191689,"twenty":13.327867,"median":16.743609,"eighty":19.565404,"marketCap":275371500},{"date":"2020-06-26","current":10.767897,"twenty":13.305533,"median":16.711196,"eighty":19.502052,"marketCap":264944099},{"date":"2020-07-02","current":11.552807,"twenty":13.28516,"median":16.694061,"eighty":19.448685,"marketCap":284256820},{"date":"2020-07-10","current":11.367771,"twenty":13.223285,"median":16.663387,"eighty":19.398438,"marketCap":279704011},{"date":"2020-07-17","current":11.132,"twenty":13.135243,"median":16.633122,"eighty":19.367654,"marketCap":273902852},{"date":"2020-07-24","current":11.516994,"twenty":13.089972,"median":16.596402,"eighty":19.28461,"marketCap":283375631},{"date":"2020-07-31","current":10.517349,"twenty":13.06409,"median":16.583934,"eighty":19.21892,"marketCap":263322858},{"date":"2020-08-07","current":11.111897,"twenty":13.004997,"median":16.545167,"eighty":19.160524,"marketCap":278208556},{"date":"2020-08-14","current":11.142917,"twenty":12.989912,"median":16.500622,"eighty":19.07496,"marketCap":278985204},{"date":"2020-08-21","current":10.741423,"twenty":12.956936,"median":16.453978,"eighty":18.982868,"marketCap":268932996},{"date":"2020-08-28","current":10.89562,"twenty":12.922643,"median":16.420054,"eighty":18.951193,"marketCap":272793627},{"date":"2020-09-04","current":10.182822,"twenty":12.892817,"median":16.361109,"eighty":18.910813,"marketCap":254947315},{"date":"2020-09-11","current":9.705684,"twenty":12.840742,"median":16.324346,"eighty":18.889776,"marketCap":243001212},{"date":"2020-09-18","current":10.447575,"twenty":12.819304,"median":16.280418,"eighty":18.83689,"marketCap":261575945},{"date":"2020-09-25","current":9.804603,"twenty":12.780923,"median":16.25762,"eighty":18.758951,"marketCap":245477843},{"date":"2020-10-02","current":10.174094,"twenty":12.766427,"median":16.209999,"eighty":18.721737,"marketCap":254728788},{"date":"2020-10-09","current":10.962535,"twenty":12.736459,"median":16.177686,"eighty":18.674344,"marketCap":274468995},{"date":"2020-10-16","current":10.808338,"twenty":12.722585,"median":16.142664,"eighty":18.614569,"marketCap":270608364},{"date":"2020-10-23","current":10.764698,"twenty":12.713705,"median":16.086032,"eighty":18.536087,"marketCap":269515733},{"date":"2020-10-30","current":10.430119,"twenty":12.69322,"median":16.045485,"eighty":18.501074,"marketCap":261138892},{"date":"2020-11-06","current":10.382114,"twenty":12.675212,"median":15.991505,"eighty":18.433396,"marketCap":272021764},{"date":"2020-11-13","current":10.927577,"twenty":12.642958,"median":15.95357,"eighty":18.392042,"marketCap":286313456},{"date":"2020-11-20","current":10.789742,"twenty":12.632621,"median":15.879226,"eighty":18.369742,"marketCap":282702035},{"date":"2020-11-27","current":10.990982,"twenty":12.620942,"median":15.845831,"eighty":18.352895,"marketCap":287974710},{"date":"2020-12-04","current":10.748392,"twenty":12.602563,"median":15.767577,"eighty":18.294951,"marketCap":281618609},{"date":"2020-12-11","current":10.913794,"twenty":12.565798,"median":15.667913,"eighty":18.233785,"marketCap":285952314},{"date":"2020-12-18","current":10.351426,"twenty":12.545462,"median":15.614941,"eighty":18.194183,"marketCap":271217717},{"date":"2020-12-24","current":10.246671,"twenty":12.528331,"median":15.59196,"eighty":18.171496,"marketCap":268473037},{"date":"2020-12-31","current":10.133646,"twenty":12.509478,"median":15.579987,"eighty":18.15235,"marketCap":265511671},{"date":"2021-01-08","current":11.263895,"twenty":12.482939,"median":15.525958,"eighty":18.12283,"marketCap":295125324},{"date":"2021-01-15","current":10.90828,"twenty":12.421905,"median":15.490242,"eighty":18.110302,"marketCap":285807857},{"date":"2021-01-22","current":11.123303,"twenty":12.399976,"median":15.471746,"eighty":18.090901,"marketCap":291441674},{"date":"2021-01-29","current":9.92965,"twenty":12.364327,"median":15.431086,"eighty":18.060446,"marketCap":260166768},{"date":"2021-02-05","current":9.666406,"twenty":12.308025,"median":15.382803,"eighty":18.035052,"marketCap":283747696},{"date":"2021-02-12","current":9.460006,"twenty":12.263073,"median":15.3661,"eighty":18.013388,"marketCap":277689027},{"date":"2021-02-19","current":9.926864,"twenty":12.233782,"median":15.346844,"eighty":17.99334,"marketCap":291393160},{"date":"2021-02-26","current":10.290521,"twenty":12.125997,"median":15.326719,"eighty":17.974972,"marketCap":302067959},{"date":"2021-03-05","current":10.848293,"twenty":11.975817,"median":15.283939,"eighty":17.921932,"marketCap":318440793},{"date":"2021-03-12","current":11.632122,"twenty":11.798141,"median":15.256833,"eighty":17.88803,"marketCap":341449312},{"date":"2021-03-19","current":11.071878,"twenty":11.579667,"median":15.2336,"eighty":17.84373,"marketCap":325003917},{"date":"2021-03-26","current":10.539388,"twenty":11.455802,"median":15.198749,"eighty":17.825005,"marketCap":309373187},{"date":"2021-04-01","current":10.617912,"twenty":11.394391,"median":15.155905,"eighty":17.807529,"marketCap":311678180},{"date":"2021-04-09","current":10.198299,"twenty":11.34785,"median":15.13284,"eighty":17.787955,"marketCap":299360877},{"date":"2021-04-16","current":10.18603,"twenty":11.265338,"median":15.111876,"eighty":17.779513,"marketCap":299000722},{"date":"2021-04-23","current":9.13045,"twenty":11.213344,"median":15.096967,"eighty":17.759215,"marketCap":306335726},{"date":"2021-04-30","current":9.166989,"twenty":11.174976,"median":15.031203,"eighty":17.70577,"marketCap":307561646},{"date":"2021-05-07","current":9.335469,"twenty":11.131546,"median":15.007054,"eighty":17.677566,"marketCap":313214310},{"date":"2021-05-14","current":9.271057,"twenty":11.113053,"median":14.958667,"eighty":17.677566,"marketCap":311053218},{"date":"2021-05-21","current":9.404175,"twenty":11.090223,"median":14.957218,"eighty":17.677566,"marketCap":315519475},{"date":"2021-05-28","current":9.264615,"twenty":11.05654,"median":14.94416,"eighty":17.677566,"marketCap":310837109},{"date":"2021-06-04","current":9.39344,"twenty":11.040751,"median":14.895243,"eighty":17.677566,"marketCap":315159293},{"date":"2021-06-11","current":9.472881,"twenty":11.024613,"median":14.874279,"eighty":17.677566,"marketCap":317824640},{"date":"2021-06-18","current":9.575941,"twenty":10.997437,"median":14.839338,"eighty":17.677566,"marketCap":321282388},{"date":"2021-06-25","current":9.161556,"twenty":10.981624,"median":14.797409,"eighty":17.677566,"marketCap":307379361},{"date":"2021-07-02","current":9.150821,"twenty":10.961371,"median":14.706563,"eighty":17.677566,"marketCap":307019179},{"date":"2021-07-09","current":9.118614,"twenty":10.947137,"median":14.626199,"eighty":17.677566,"marketCap":305938633},{"date":"2021-07-16","current":9.264615,"twenty":10.911588,"median":14.517883,"eighty":17.677566,"marketCap":310837109},{"date":"2021-07-23","current":9.025849,"twenty":10.886657,"median":14.258327,"eighty":17.677566,"marketCap":311445958},{"date":"2021-07-30","current":8.954878,"twenty":10.868033,"median":14.135622,"eighty":17.677566,"marketCap":308997031},{"date":"2021-08-06","current":9.444873,"twenty":10.851979,"median":13.976301,"eighty":17.677566,"marketCap":325904799},{"date":"2021-08-13","current":9.392692,"twenty":10.804741,"median":13.90364,"eighty":17.677566,"marketCap":324104220},{"date":"2021-08-20","current":9.51584,"twenty":10.771478,"median":13.823256,"eighty":17.677566,"marketCap":328353586},{"date":"2021-08-27","current":9.793447,"twenty":10.746644,"median":13.747039,"eighty":17.677566,"marketCap":337932666},{"date":"2021-09-03","current":9.647338,"twenty":10.719721,"median":13.715698,"eighty":17.677566,"marketCap":332891045},{"date":"2021-09-10","current":9.392692,"twenty":10.710257,"median":13.67578,"eighty":17.677566,"marketCap":324104220},{"date":"2021-09-17","current":9.257019,"twenty":10.665634,"median":13.661162,"eighty":17.677566,"marketCap":319422714},{"date":"2021-09-24","current":9.463659,"twenty":10.645184,"median":13.601568,"eighty":17.677566,"marketCap":326553007},{"date":"2021-10-01","current":9.657774,"twenty":10.611456,"median":13.590266,"eighty":17.677566,"marketCap":333251161},{"date":"2021-10-08","current":9.622291,"twenty":10.571882,"median":13.552091,"eighty":17.677566,"marketCap":332026767},{"date":"2021-10-15","current":9.549237,"twenty":10.524395,"median":13.508462,"eighty":17.677566,"marketCap":329505957},{"date":"2021-10-22","current":9.391758,"twenty":10.499115,"median":13.478751,"eighty":17.677566,"marketCap":331435153},{"date":"2021-10-29","current":9.310409,"twenty":10.461281,"median":13.470288,"eighty":17.677566,"marketCap":328564341},{"date":"2021-11-05","current":9.857666,"twenty":10.430898,"median":13.459034,"eighty":17.677566,"marketCap":347877017},{"date":"2021-11-12","current":9.957258,"twenty":10.415712,"median":13.435281,"eighty":17.677566,"marketCap":351391650},{"date":"2021-11-19","current":10.101567,"twenty":10.372222,"median":13.424616,"eighty":17.656423,"marketCap":356484283},{"date":"2021-11-26","current":9.857666,"twenty":10.354398,"median":13.404845,"eighty":17.623084,"marketCap":347877017},{"date":"2021-12-03","current":9.819048,"twenty":10.335041,"median":13.390744,"eighty":17.602888,"marketCap":346514199},{"date":"2021-12-10","current":9.73165,"twenty":10.314851,"median":13.361216,"eighty":17.588659,"marketCap":343429929},{"date":"2021-12-17","current":10.774327,"twenty":10.260901,"median":13.325768,"eighty":17.541033,"marketCap":380225993},{"date":"2021-12-23","current":10.697091,"twenty":10.253478,"median":13.306499,"eighty":17.530299,"marketCap":377500358},{"date":"2021-12-31","current":10.709287,"twenty":10.253478,"median":13.260102,"eighty":17.506734,"marketCap":377930722},{"date":"2022-01-07","current":10.741807,"twenty":10.255335,"median":13.221504,"eighty":17.459698,"marketCap":379078357},{"date":"2022-01-14","current":10.749937,"twenty":10.255335,"median":13.135009,"eighty":17.418007,"marketCap":379365266},{"date":"2022-01-21","current":10.113762,"twenty":10.245539,"median":13.097188,"eighty":17.404298,"marketCap":356914646},{"date":"2022-01-28","current":10.006039,"twenty":10.239647,"median":13.064832,"eighty":17.357762,"marketCap":353113104},{"date":"2022-02-04","current":8.187637,"twenty":10.212802,"median":13.017867,"eighty":17.325908,"marketCap":356317788},{"date":"2022-02-11","current":7.909225,"twenty":10.185388,"median":12.989912,"eighty":17.30642,"marketCap":344201549},{"date":"2022-02-18","current":8.049255,"twenty":10.163664,"median":12.957849,"eighty":17.258884,"marketCap":350295515},{"date":"2022-02-25","current":8.05255,"twenty":10.147131,"median":12.92696,"eighty":17.228941,"marketCap":350438903},{"date":"2022-03-04","current":7.798848,"twenty":10.130338,"median":12.915684,"eighty":17.228941,"marketCap":339398070},{"date":"2022-03-11","current":7.940526,"twenty":10.110587,"median":12.843163,"eighty":17.228941,"marketCap":345563730},{"date":"2022-03-18","current":8.421972,"twenty":10.087038,"median":12.823157,"eighty":17.228941,"marketCap":366515792},{"date":"2022-03-25","current":8.403853,"twenty":10.062754,"median":12.782983,"eighty":17.228941,"marketCap":365727278},{"date":"2022-04-01","current":8.206193,"twenty":10.03332,"median":12.767105,"eighty":17.228941,"marketCap":357125303},{"date":"2022-04-08","current":7.886642,"twenty":9.997909,"median":12.739234,"eighty":17.228941,"marketCap":343218778},{"date":"2022-04-14","current":7.852052,"twenty":9.98132,"median":12.725746,"eighty":17.228941,"marketCap":341713433},{"date":"2022-04-22","current":8.041476,"twenty":9.930599,"median":12.718345,"eighty":17.187392,"marketCap":349956991},{"date":"2022-04-29","current":8.160276,"twenty":9.907989,"median":12.700386,"eighty":17.168393,"marketCap":356367396},{"date":"2022-05-06","current":8.036984,"twenty":9.863233,"median":12.686042,"eighty":17.118966,"marketCap":350983118},{"date":"2022-05-13","current":8.263903,"twenty":9.820674,"median":12.661697,"eighty":17.084333,"marketCap":360892926},{"date":"2022-05-20","current":8.244196,"twenty":9.770743,"median":12.632815,"eighty":17.059532,"marketCap":360032291},{"date":"2022-05-27","current":8.710601,"twenty":9.710204,"median":12.624102,"eighty":17.036986,"marketCap":380400652},{"date":"2022-06-03","current":8.50039,"twenty":9.703594,"median":12.606325,"eighty":17.033251,"marketCap":371220546},{"date":"2022-06-10","current":8.414992,"twenty":9.66468,"median":12.572351,"eighty":16.995899,"marketCap":367491127},{"date":"2022-06-17","current":8.723739,"twenty":9.647465,"median":12.5515,"eighty":16.973734,"marketCap":380974408},{"date":"2022-06-24","current":9.080112,"twenty":9.642716,"median":12.539883,"eighty":16.950761,"marketCap":396537557},{"date":"2022-07-01","current":9.211493,"twenty":9.62582,"median":12.514473,"eighty":16.911587,"marketCap":402275124},{"date":"2022-07-08","current":8.906031,"twenty":9.61436,"median":12.486725,"eighty":16.884774,"marketCap":388935282},{"date":"2022-07-15","current":8.759869,"twenty":9.590147,"median":12.429528,"eighty":16.869397,"marketCap":382552239},{"date":"2022-07-22","current":8.462711,"twenty":9.580963,"median":12.400487,"eighty":16.826474,"marketCap":376531409},{"date":"2022-07-29","current":8.580361,"twenty":9.56669,"median":12.365638,"eighty":16.815862,"marketCap":381765991},{"date":"2022-08-05","current":8.488497,"twenty":9.542804,"median":12.31191,"eighty":16.751533,"marketCap":377678714},{"date":"2022-08-12","current":8.783426,"twenty":9.517093,"median":12.264738,"eighty":16.719118,"marketCap":390800970},{"date":"2022-08-19","current":8.71896,"twenty":9.503352,"median":12.232049,"eighty":16.719118,"marketCap":387932706},{"date":"2022-08-26","current":8.319274,"twenty":9.476114,"median":12.125997,"eighty":16.695676,"marketCap":370149469},{"date":"2022-09-02","current":7.824501,"twenty":9.462198,"median":11.973381,"eighty":16.670201,"marketCap":348135543},{"date":"2022-09-09","current":8.056577,"twenty":9.447211,"median":11.816515,"eighty":16.579379,"marketCap":358461293},{"date":"2022-09-16","current":7.979219,"twenty":9.429943,"median":11.597574,"eighty":16.435639,"marketCap":355019376},{"date":"2022-09-23","current":7.809997,"twenty":9.415769,"median":11.457665,"eighty":16.27874,"marketCap":347490183},{"date":"2022-09-30","current":7.548911,"twenty":9.397305,"median":11.381493,"eighty":16.174902,"marketCap":335873714},{"date":"2022-10-07","current":7.687512,"twenty":9.391296,"median":11.337927,"eighty":16.003083,"marketCap":342040482},{"date":"2022-10-14","current":7.984054,"twenty":9.366624,"median":11.263895,"eighty":15.70391,"marketCap":355234496},{"date":"2022-10-21","current":8.183519,"twenty":9.350172,"median":11.211749,"eighty":15.376727,"marketCap":371245332},{"date":"2022-10-28","current":8.89561,"twenty":9.331997,"median":11.149906,"eighty":15.283314,"marketCap":403549335},{"date":"2022-11-04","current":8.846663,"twenty":9.307557,"median":11.130865,"eighty":15.186649,"marketCap":401328882},{"date":"2022-11-11","current":8.914557,"twenty":9.294552,"median":11.111897,"eighty":15.114671,"marketCap":404408865},{"date":"2022-11-18","current":9.078764,"twenty":9.264615,"median":11.081953,"eighty":15.025922,"marketCap":411858125},{"date":"2022-11-25","current":9.015607,"twenty":9.249684,"median":11.057143,"eighty":14.973511,"marketCap":408993025},{"date":"2022-12-02","current":8.799296,"twenty":9.207996,"median":11.038179,"eighty":14.929485,"marketCap":399180057},{"date":"2022-12-09","current":8.237202,"twenty":9.169803,"median":11.021305,"eighty":14.89105,"marketCap":373680667},{"date":"2022-12-16","current":8.431409,"twenty":9.153489,"median":10.994715,"eighty":14.845627,"marketCap":382490850},{"date":"2022-12-23","current":8.07931,"twenty":9.12776,"median":10.979991,"eighty":14.776444,"marketCap":366517917},{"date":"2022-12-30","current":8.185098,"twenty":9.113136,"median":10.962535,"eighty":14.709358,"marketCap":371316960},{"date":"2023-01-06","current":7.998786,"twenty":9.088777,"median":10.952388,"eighty":14.635983,"marketCap":362864915},{"date":"2023-01-13","current":8.140888,"twenty":9.058217,"median":10.913794,"eighty":14.524871,"marketCap":369311390},{"date":"2023-01-20","current":8.03668,"twenty":9.048819,"median":10.893244,"eighty":14.320119,"marketCap":364583975},{"date":"2023-01-27","current":9.556602,"twenty":9.034085,"median":10.8752,"eighty":14.183068,"marketCap":364010955},{"date":"2023-02-03","current":10.011678,"twenty":9.034085,"median":10.854446,"eighty":13.994587,"marketCap":381344810},{"date":"2023-02-10","current":9.765335,"twenty":9.034085,"median":10.808338,"eighty":13.913401,"marketCap":371961607},{"date":"2023-02-17","current":9.62806,"twenty":9.034085,"median":10.789742,"eighty":13.838198,"marketCap":366732800},{"date":"2023-02-24","current":9.408044,"twenty":9.034085,"median":10.770262,"eighty":13.783671,"marketCap":358352382},{"date":"2023-03-03","current":9.282051,"twenty":9.034085,"median":10.751148,"eighty":13.722141,"marketCap":353553340},{"date":"2023-03-10","current":8.875868,"twenty":9.025501,"median":10.744021,"eighty":13.696363,"marketCap":338081800},{"date":"2023-03-17","current":7.993366,"twenty":9.003589,"median":10.720825,"eighty":13.663344,"marketCap":304467308},{"date":"2023-03-24","current":8.31107,"twenty":8.971519,"median":10.713613,"eighty":13.607152,"marketCap":316568667},{"date":"2023-03-31","current":8.149398,"twenty":8.950574,"median":10.695175,"eighty":13.591101,"marketCap":310410579},{"date":"2023-04-06","current":7.837334,"twenty":8.912852,"median":10.665363,"eighty":13.578813,"marketCap":298524038},{"date":"2023-04-14","current":7.972687,"twenty":8.879187,"median":10.646216,"eighty":13.525368,"marketCap":303679646},{"date":"2023-04-21","current":7.754618,"twenty":8.819633,"median":10.618826,"eighty":13.485422,"marketCap":295373388},{"date":"2023-04-28","current":8.035896,"twenty":8.776099,"median":10.59275,"eighty":13.47336,"marketCap":289605658},{"date":"2023-05-05","current":7.43866,"twenty":8.739833,"median":10.558881,"eighty":13.467016,"marketCap":268081879},{"date":"2023-05-12","current":7.037858,"twenty":8.717621,"median":10.527118,"eighty":13.445201,"marketCap":253637350},{"date":"2023-05-19","current":7.837479,"twenty":8.693387,"median":10.505265,"eighty":13.430645,"marketCap":282454901},{"date":"2023-05-26","current":8.016054,"twenty":8.666794,"median":10.485711,"eighty":13.410346,"marketCap":288890582},{"date":"2023-06-02","current":7.66188,"twenty":8.647209,"median":10.453502,"eighty":13.392302,"marketCap":276126481},{"date":"2023-06-09","current":8.333522,"twenty":8.616663,"median":10.430119,"eighty":13.372771,"marketCap":300331794},{"date":"2023-06-16","current":8.768055,"twenty":8.580361,"median":10.41424,"eighty":13.355218,"marketCap":315991951},{"date":"2023-06-23","current":8.198598,"twenty":8.572994,"median":10.37491,"eighty":13.315685,"marketCap":295469279},{"date":"2023-06-30","current":8.670831,"twenty":8.568346,"median":10.356043,"eighty":13.292495,"marketCap":312488080},{"date":"2023-07-07","current":8.363284,"twenty":8.557733,"median":10.344578,"eighty":13.240731,"marketCap":301404407},{"date":"2023-07-14","current":8.801786,"twenty":8.553285,"median":10.323215,"eighty":13.15168,"marketCap":317207580},{"date":"2023-07-21","current":9.397038,"twenty":8.553285,"median":10.268725,"eighty":13.119433,"marketCap":338659851},{"date":"2023-07-28","current":9.219318,"twenty":8.553285,"median":10.246671,"eighty":13.065525,"marketCap":332918796},{"date":"2023-08-04","current":9.06925,"twenty":8.553285,"median":10.223553,"eighty":13.048294,"marketCap":327499685},{"date":"2023-08-11","current":9.07896,"twenty":8.553285,"median":10.202564,"eighty":12.992287,"marketCap":327850338},{"date":"2023-08-18","current":8.898245,"twenty":8.553285,"median":10.181122,"eighty":12.962885,"marketCap":321324542},{"date":"2023-08-25","current":8.778424,"twenty":8.553285,"median":10.152379,"eighty":12.929202,"marketCap":316997655},{"date":"2023-09-01","current":8.564316,"twenty":8.553285,"median":10.135193,"eighty":12.917465,"marketCap":309266005},{"date":"2023-09-08","current":8.501458,"twenty":8.552017,"median":10.112997,"eighty":12.860999,"marketCap":306996162},{"date":"2023-09-15","current":8.828513,"twenty":8.552017,"median":10.101567,"eighty":12.827233,"marketCap":318806435},{"date":"2023-09-22","current":8.672352,"twenty":8.552017,"median":10.067014,"eighty":12.799294,"marketCap":313167296},{"date":"2023-09-29","current":8.148132,"twenty":8.544259,"median":10.050418,"eighty":12.767228,"marketCap":294237205},{"date":"2023-10-06","current":7.818619,"twenty":8.532779,"median":10.011678,"eighty":12.742938,"marketCap":282338165},{"date":"2023-10-13","current":8.029196,"twenty":8.50891,"median":9.997909,"eighty":12.727488,"marketCap":289942285},{"date":"2023-10-20","current":7.879063,"twenty":8.491966,"median":9.980002,"eighty":12.7193,"marketCap":284520829},{"date":"2023-10-27","current":7.629491,"twenty":8.477749,"median":9.942414,"eighty":12.702606,"marketCap":275508538},{"date":"2023-11-03","current":8.414384,"twenty":8.463893,"median":9.923199,"eighty":12.689154,"marketCap":276740687},{"date":"2023-11-10","current":8.742996,"twenty":8.463893,"median":9.877963,"eighty":12.661855,"marketCap":287548395},{"date":"2023-11-17","current":9.246081,"twenty":8.463893,"median":9.857666,"eighty":12.632815,"marketCap":304094354},{"date":"2023-11-24","current":9.201124,"twenty":8.463893,"median":9.811826,"eighty":12.630683,"marketCap":302615775},{"date":"2023-11-30","current":9.160449,"twenty":8.463893,"median":9.774428,"eighty":12.617448,"marketCap":301278014},{"date":"2023-12-08","current":9.522243,"twenty":8.46371,"median":9.757813,"eighty":12.596655,"marketCap":313177052},{"date":"2023-12-15","current":10.143073,"twenty":8.463343,"median":9.73165,"eighty":12.560212,"marketCap":333595520},{"date":"2023-12-22","current":10.333603,"twenty":8.463343,"median":9.73165,"eighty":12.544544,"marketCap":339861877},{"date":"2023-12-29","current":10.40639,"twenty":8.463217,"median":9.724046,"eighty":12.528283,"marketCap":342255767},{"date":"2024-01-05","current":10.239408,"twenty":8.46309,"median":9.716442,"eighty":12.499489,"marketCap":336763903},{"date":"2024-01-12","current":9.78342,"twenty":8.46309,"median":9.716442,"eighty":12.480918,"marketCap":321766890},{"date":"2024-01-19","current":9.879755,"twenty":8.462964,"median":9.713884,"eighty":12.420907,"marketCap":324935273},{"date":"2024-01-26","current":12.41535,"twenty":8.46309,"median":9.716442,"eighty":12.401684,"marketCap":339932286},{"date":"2024-02-02","current":10.972723,"twenty":8.46309,"median":9.716442,"eighty":12.395979,"marketCap":300433154},{"date":"2024-02-09","current":10.304125,"twenty":8.46309,"median":9.716442,"eighty":12.352561,"marketCap":282126939},{"date":"2024-02-16","current":11.055012,"twenty":8.46309,"median":9.716442,"eighty":12.287492,"marketCap":302686227},{"date":"2024-02-23","current":10.409558,"twenty":8.46309,"median":9.716442,"eighty":12.255735,"marketCap":285013688},{"date":"2024-03-01","current":10.376128,"twenty":8.463217,"median":9.724046,"eighty":12.199053,"marketCap":284098378},{"date":"2024-03-08","current":10.460988,"twenty":8.463217,"median":9.724046,"eighty":12.125015,"marketCap":286421859},{"date":"2024-03-15","current":10.11126,"twenty":8.463217,"median":9.724046,"eighty":11.99336,"marketCap":276846300},{"date":"2024-03-22","current":10.879445,"twenty":8.463217,"median":9.724046,"eighty":11.779768,"marketCap":297879207},{"date":"2024-03-28","current":10.624216,"twenty":8.463217,"median":9.724046,"eighty":11.604484,"marketCap":290891046},{"date":"2024-04-05","current":10.15243,"twenty":8.46309,"median":9.716442,"eighty":11.452077,"marketCap":277973535},{"date":"2024-04-12","current":9.724471,"twenty":8.46309,"median":9.716442,"eighty":11.375051,"marketCap":266256012},{"date":"2024-04-19","current":9.536272,"twenty":8.46309,"median":9.703694,"eighty":11.320064,"marketCap":261103125},{"date":"2024-04-26","current":11.51085,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":267822941},{"date":"2024-05-03","current":11.677674,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":271704433},{"date":"2024-05-10","current":11.889995,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":276644513},{"date":"2024-05-17","current":12.360135,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":287583263},{"date":"2024-05-24","current":12.263074,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":285324940},{"date":"2024-05-31","current":11.911227,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":277138521},{"date":"2024-06-07","current":11.768669,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":273821610},{"date":"2024-06-14","current":11.519949,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":268034658},{"date":"2024-06-21","current":12.159946,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":282925473},{"date":"2024-06-28","current":13.224586,"twenty":8.461503,"median":9.689083,"eighty":11.241808,"marketCap":307696448},{"date":"2024-07-05","current":13.260984,"twenty":8.461503,"median":9.689083,"eighty":11.241808,"marketCap":308543319},{"date":"2024-07-12","current":13.664395,"twenty":8.461503,"median":9.689083,"eighty":11.241808,"marketCap":317929472},{"date":"2024-07-15","current":13.585533,"twenty":8.461503,"median":9.689083,"eighty":11.241808,"marketCap":316094585},{"date":"2024-08-02","current":19.534807,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":334514029},{"date":"2024-08-09","current":18.533339,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":317364892},{"date":"2024-08-16","current":25.708454,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":440231568},{"date":"2024-08-23","current":25.924002,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":443922610},{"date":"2024-08-30","current":27.939666,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":478438840},{"date":"2024-09-06","current":25.737582,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":440730358},{"date":"2024-09-13","current":25.929828,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":444022368},{"date":"2024-09-20","current":28.73195,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":492005913},{"date":"2024-09-27","current":27.019218,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":462677093},{"date":"2024-10-04","current":26.057991,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":446217041},{"date":"2024-10-11","current":26.47161,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":453299852},{"date":"2024-10-18","current":28.82516,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":493602039},{"date":"2024-10-25","current":27.479442,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":470557967},{"date":"2024-10-31","current":27.928015,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":478239324},{"date":"2024-11-08","current":83.517602,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":504529831},{"date":"2024-11-15","current":86.528727,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":522720038},{"date":"2024-11-22","current":90.747622,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":548206387},{"date":"2024-11-29","current":91.310142,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":551604567},{"date":"2024-12-06","current":89.920388,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":543209064},{"date":"2024-12-13","current":91.343231,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":551804460},{"date":"2024-12-20","current":83.815398,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":506328817},{"date":"2024-12-27","current":86.313646,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":521420733},{"date":"2025-01-03","current":81.648043,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":493235829},{"date":"2025-01-10","current":80.258289,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":484840325},{"date":"2025-01-17","current":82.673814,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":499432510},{"date":"2025-01-24","current":84.030479,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":507628121},{"date":"2025-01-31","current":85.006615,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":513524962},{"date":"2025-02-07","current":63.157513,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":536712543},{"date":"2025-02-14","current":60.981272,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":518218853},{"date":"2025-02-21","current":59.07671,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":502033881},{"date":"2025-02-28","current":57.207417,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":486148629},{"date":"2025-03-07","current":55.00894,"twenty":8.451732,"median":9.647497,"eighty":11.131319,"marketCap":467465975},{"date":"2025-03-14","current":52.798707,"twenty":8.451732,"median":9.647497,"eighty":11.134035,"marketCap":448683414},{"date":"2025-03-21","current":53.821528,"twenty":8.451732,"median":9.647497,"eighty":11.145713,"marketCap":457375344},{"date":"2025-03-28","current":53.750989,"twenty":8.451732,"median":9.647497,"eighty":11.201331,"marketCap":456775901},{"date":"2025-04-04","current":47.926641,"twenty":8.451732,"median":9.6536,"eighty":11.243454,"marketCap":407280591},{"date":"2025-04-11","current":47.844292,"twenty":8.451833,"median":9.653861,"eighty":11.279349,"marketCap":406580796},{"date":"2025-04-17","current":49.573604,"twenty":8.451833,"median":9.656095,"eighty":11.367771,"marketCap":421276487},{"date":"2025-04-25","current":51.467612,"twenty":8.451732,"median":9.689083,"eighty":11.39881,"marketCap":437371768}],"updateTime":1745884405103}}}