US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Performance Food

87.67

+0.23000.26%

Post-market: 87.670.00000.00%16:20 EDT

Volume:1.35M

Turnover:118.18M

Market Cap:13.68B

PE:36.39

High:87.90

Open:87.50

Low:86.52

Close:87.44

Loading ...

Overview Company News Filings

Trimble Contracted by Performance Food Group to Provide Expanded Fleet Management Tools

MT Newswires Live

Performance Food Group Company to Participate in the Barclays 10th Annual Eat, Sleep, Play, Shop Conference

Performance Food Group Selects Trimble as Premier Fleet Management Provider

Performance Food Group Advances with New Incentive Plan

These 19 stocks are poised for tax reform turbocharge - Jefferies

Performance Food Group’s Farmsmart® Brand Launches Innovative Beef & Jackfruit Burger in Collaboration With the Jackfruit Company to Offer a Delicious, Healthier, and Sustainable Burger Option

THOMSON REUTERS

Performance Food Group’s FarmSmart® Brand Launches Innovative Beef & Jackfruit Burger in Collaboration with The Jackfruit Company to Offer a Delicious, Healthier, and Sustainable Burger Option

Performance Food Group Is Maintained at Overweight by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFGC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFGC\",,,,,undefined,":{"symbol":"PFGC","market":"US","secType":"STK","nameCN":"Performance Food","latestPrice":87.67,"timestamp":1747252800000,"preClose":87.44,"halted":0,"volume":1349657,"hourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.67,"latestTime":"16:20 EDT","volume":45216,"amount":3964077.29,"timestamp":1747254000844},"delay":0,"floatShares":152888993,"shares":156090902,"eps":2.409213,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"05-14 16:00:00 EDT","open":87.5,"high":87.9,"low":86.52,"amount":118180058.90746,"amplitude":0.015782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.409213,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NYSE","adjPreClose":87.44,"preHourTrading":{"tag":"盘前","latestPrice":87.1,"preClose":87.44,"latestTime":"08:26 EDT","volume":1,"amount":87.1,"timestamp":1747225573147},"postHourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.67,"latestTime":"16:20 EDT","volume":45216,"amount":3964077.29,"timestamp":1747254000844},"volumeRatio":0.778132,"impliedVol":0.2436,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFGC\",,,,,undefined,":{"symbol":"PFGC","floatShares":152888993,"roa":"3.46%","roe":"9.05%","lyrEps":2.823186,"volumeRatio":0.778132,"shares":156090902,"dividePrice":0,"high":87.9,"amplitude":0.015782,"preClose":87.44,"low":86.52,"week52Low":61.6,"pbRate":"3.15","psRate":"0.24","week52High":92.44,"institutionHeld":0,"latestPrice":87.67,"eps":2.409213,"divideRate":0,"volume":1349657,"delay":0,"ttmEps":2.409213,"open":87.5,"prevYearClose":84.55,"prevWeekClose":84.41,"prevMonthClose":80.66,"prevQuarterClose":78.63,"fiveDayClose":82.92,"twentyDayClose":75.79,"sixtyDayClose":86.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFGC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485467024","title":"Trimble Contracted by Performance Food Group to Provide Expanded Fleet Management Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467024?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:18","pubTimestamp":1732191514,"startTime":"0","endTime":"0","summary":"Trimble  said Thursday it has been contracted by Performance Food Group  to provide management services for 100% of its fleet to double the number of trucks using its in-cab technology from 4,000 to more than 8,000.Financial details weren't provided.Trimble said it will provide fleet management tools to vehicles in all three of Performance Food Group's business segments and equip them all with Trimble Instinct in-cab communications system that connects drivers and office staff.Performance Food Group has been a Trimble customer for more than two decades, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1543694498.USD","SG9999014013.SGD","BK4534","PFGC","BK4157","LU2272731782.SGD","BK4588","BK4102","LU1992135399.USD","LU1992135472.HKD","IE00BZ199S13.USD","SG9999014021.USD","LU1721427968.SGD","BK4585","BK4567","LU1165135440.EUR","LU2308191902.HKD","LU2272731600.USD","SG9999014039.USD","TRMB","IE00BD6J9T35.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2485498202","title":"Performance Food Group Company to Participate in the Barclays 10th Annual Eat, Sleep, Play, Shop Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485498202","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485498202?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190400,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., November 21, 2024----Performance Food Group Company   today announced that George Holm, PFG Chairman & Chief Executive Officer, and Patrick Hatcher, Executive Vice President & Chief Financial Officer will participate in the Barclays 10th Annual Eat, Sleep, Play, Shop Conference.Performance Food Group is an industry leader and one of the largest food and foodservice distribution companies in North America with more than 150 locations. Founded and headquartered in Richmond, Virginia, PFG and our family of companies market and deliver quality food and related products to over 300,000 locations including independent and chain restaurants; businesses, schools and healthcare facilities; vending and office coffee service distributors; and big box retailers, theaters and convenience stores. PFG’s success as a Fortune 100 company is achieved through our more than 40,000 dedicated associates committed to building strong relationships with the valued customers, suppliers and commun","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6CFNcJS5Z.6ZztSld0_7Pg--~B/aD0yMDU7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/285f68e12674dba152ff87b153d3e36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6CFNcJS5Z.6ZztSld0_7Pg--~B/aD0yMDU7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/285f68e12674dba152ff87b153d3e36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/performance-food-group-company-participate-120000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFG","BK4585","BK4162","BK4102","SG9999014005.SGD","BK4566","BK4534","PFGC","SG9999014039.USD","SG9999014021.USD","LU1989772923.USD","SG9999014013.SGD","BK4588","LU1989772840.SGD"],"gpt_icon":0},{"id":"2485046416","title":"Performance Food Group Selects Trimble as Premier Fleet Management Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2485046416","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485046416?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:30","pubTimestamp":1732188600,"startTime":"0","endTime":"0","summary":"Performance Food Group migrates 100 percent of its fleet management business to Trimble Instinct, doubling Trimble-serviced trucks. \"PFG has been a valued customer of Trimble for more than two decades. We are pleased to continue to provide them with superior technology and service,\" said Paul Cardosi, VP of telematics & fleet management at Trimble. \"Working closely with PFG, we've streamlined their workflow, and business needs to create a more nimble and connected transportation experience.\". \"PFG has been a valued customer of Trimble for more than two decades. We are pleased to continue to provide them with superior technology and service,\" said Paul Cardosi, VP of telematics fleet management at Trimble. \"Working closely with PFG, we've streamlined their workflow and business needs to create a more nimble and connected transportation experience.\". About Performance Food GroupPerformance Food Group is an industry leader and one of the largest food and foodservice distribution companies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lyozI7ONSD7gWxiKE5ZnMQ--~B/aD0yNDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/533864b63fe444b55245bb1fb13bdf05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lyozI7ONSD7gWxiKE5ZnMQ--~B/aD0yNDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/533864b63fe444b55245bb1fb13bdf05"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/performance-food-group-selects-trimble-113000865.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/performance-food-group-selects-trimble-113000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SG9999014005.SGD","SG9999014021.USD","BK4162","PFG","TRMB","ELD","BK4534","PFGC","LU0345780521.USD","LU1989772923.USD","SG9999014039.USD","SG9999014013.SGD","BK4102","BK4566","LU0345780281.USD","BK4585","LU1989772840.SGD"],"gpt_icon":0},{"id":"2485793671","title":"Performance Food Group Advances with New Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485793671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485793671?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:50","pubTimestamp":1732139426,"startTime":"0","endTime":"0","summary":"Performance Food Group ( ($PFGC) ) just unveiled an announcement. During the 2024 Annual Meeting, Performance Food Group Company secured stockholde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/performance-food-group-advances-with-new-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/performance-food-group-advances-with-new-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFGC","SG9999014013.SGD","SG9999014005.SGD","SG9999014039.USD","SG9999014021.USD","BK4102"],"gpt_icon":0},{"id":"2485797111","title":"These 19 stocks are poised for tax reform turbocharge - Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485797111","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485797111?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:32","pubTimestamp":1732138338,"startTime":"0","endTime":"0","summary":"DNY59/E+ via Getty ImagesJefferies analysts analyzed the potential effects of tax reform under a second Trump administration on public U.S.-based companies. This time, the benefit is likely to be smal","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/184940317/image_184940317.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/184940317/image_184940317.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313794-these-19-stocks-are-poisedfortaxreformturbocharge-jefferies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ELV","LU2505996509.AUD","LU0971096721.USD","BRBR","LU1506573853.SGD","BK4082","POST","LPLA","LU0353189680.USD","LU1169590202.USD","LU1720051108.HKD","LU2065731478.USD","ENVA","LU1804176565.USD","LU2592432038.USD","BLD","LU0433182093.SGD","LU0882574055.USD","LU0957791311.USD","GMED","LU0868494708.USD","SG9999014005.SGD","LU2362540622.SGD","LU2265009873.SGD","LU2237957811.SGD","LU2244417387.USD","LU1023059063.AUD","BJ","PFGC","HEI","LU2362541513.USD","LU1815333072.USD","WING","SG9999001077.SGD","LU0345770308.USD","LU0640476718.USD","LU0187121727.USD","SG9999004303.SGD","LU2211817866.USD","PLMR","HLT","LU2108987350.USD","CSL","BFAM","BBY","BK4142","VVV","SITE","DAL","LU0154245673.USD"],"gpt_icon":0},{"id":"2484972566","title":"Performance Food Group’s Farmsmart® Brand Launches Innovative Beef & Jackfruit Burger in Collaboration With the Jackfruit Company to Offer a Delicious, Healthier, and Sustainable Burger Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2484972566","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484972566?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:38","pubTimestamp":1732045080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA4PPLTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","SG9999014005.SGD","BK4102","PFGC","SG9999014013.SGD","SG9999014039.USD"],"gpt_icon":0},{"id":"2484431972","title":"Performance Food Group’s FarmSmart® Brand Launches Innovative Beef & Jackfruit Burger in Collaboration with The Jackfruit Company to Offer a Delicious, Healthier, and Sustainable Burger Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2484431972","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484431972?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:38","pubTimestamp":1732045080,"startTime":"0","endTime":"0","summary":"Performance Food Group's FarmSmart brand Beef & Jackfruit Burger. This innovative blend combines the richness of premium beef with the clean, meat-like qualities of jackfruit, supplied by The Jackfruit Company, the leading plant-based meat alternative brand. The new product offers consumers a delicious way to enjoy the taste of meat while improving nutrition and reducing their environmental footprint. . RICHMOND, Va., November 19, 2024----Performance Food Group Company   today announced the launch of its latest product under its FarmSmart brand – the Beef & Jackfruit Burger. This innovative blend combines the richness of premium beef with the clean, meat-like qualities of jackfruit, supplied by The Jackfruit Company, the leading plant-based meat alternative brand. The new product offers consumers a delicious way to enjoy the taste of meat while improving nutrition and reducing their environmental footprint.\"We’re thrilled to partner with PFG’s FarmSmart brand on this exciting new produ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BiDa5JFbDQMr9Qa1sPXWzg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/eaff41718977cbca7fc2bd02e7784822","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BiDa5JFbDQMr9Qa1sPXWzg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/eaff41718977cbca7fc2bd02e7784822"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/performance-food-group-farmsmart-brand-193800602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4534","SG9999014021.USD","LU1989772923.USD","PFGC","LU1989772840.SGD","BK4588","SG9999014005.SGD","SG9999014013.SGD","SG9999014039.USD","BK4162","BK4585","PFG","BK4102"],"gpt_icon":0},{"id":"2484760954","title":"Performance Food Group Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484760954?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:40","pubTimestamp":1731951600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 12:40 ET (17:40 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFGC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PFGC","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2025-02-05","symbol":"PFGC","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-11-06","symbol":"PFGC","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2024-08-14","symbol":"PFGC","fiscalQuarterEnding":"2024/06","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.45},{"market":"US","date":"2024-05-08","symbol":"PFGC","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFGC","date":"2025-05-13","current":36.410117,"percent":0.671569,"low":-51.521262,"twenty":-38.535987,"median":30.444669,"eighty":91.202319,"high":241.011939,"avg":42.945535,"sd":68.52423,"marketCap":13661075743},"quantilePoints":[{"date":"2020-05-15","current":28.120916,"twenty":20.801259,"median":32.946246,"eighty":71.402061,"marketCap":2820527877},{"date":"2020-05-22","current":30.762618,"twenty":20.871871,"median":32.878199,"eighty":71.384791,"marketCap":3085490571},{"date":"2020-05-29","current":35.200677,"twenty":20.983674,"median":32.919937,"eighty":71.379034,"marketCap":3530627897},{"date":"2020-06-05","current":41.527553,"twenty":21.007212,"median":33.510118,"eighty":71.356007,"marketCap":4165213549},{"date":"2020-06-12","current":34.857256,"twenty":21.013096,"median":33.724488,"eighty":71.354715,"marketCap":3496182747},{"date":"2020-06-19","current":34.55346,"twenty":21.036634,"median":34.082995,"eighty":71.339324,"marketCap":3465712037},{"date":"2020-06-26","current":36.825324,"twenty":21.042518,"median":34.159072,"eighty":71.286924,"marketCap":3693579954},{"date":"2020-07-02","current":34.923298,"twenty":21.066056,"median":34.286563,"eighty":71.24087,"marketCap":3502806814},{"date":"2020-07-10","current":34.764796,"twenty":21.095478,"median":34.398978,"eighty":71.24087,"marketCap":3486909053},{"date":"2020-07-17","current":35.504473,"twenty":21.1249,"median":34.566669,"eighty":71.183302,"marketCap":3561098607},{"date":"2020-07-24","current":36.864949,"twenty":21.183744,"median":34.659128,"eighty":71.096949,"marketCap":3697554394},{"date":"2020-07-31","current":37.010243,"twenty":21.213165,"median":34.751587,"eighty":70.953028,"marketCap":3712127342},{"date":"2020-08-07","current":42.888029,"twenty":21.242587,"median":34.773694,"eighty":70.947252,"marketCap":4301669337},{"date":"2020-08-14","current":-40.057901,"twenty":21.183744,"median":34.773694,"eighty":70.861046,"marketCap":4570606471},{"date":"2020-08-21","current":-38.204915,"twenty":21.036634,"median":34.738379,"eighty":70.837891,"marketCap":4359180779},{"date":"2020-08-28","current":-43.474959,"twenty":20.97779,"median":34.652524,"eighty":70.722755,"marketCap":4960492865},{"date":"2020-09-04","current":-43.137583,"twenty":20.771837,"median":34.55346,"eighty":70.607618,"marketCap":4921998273},{"date":"2020-09-11","current":-43.312088,"twenty":20.712994,"median":34.398978,"eighty":70.538536,"marketCap":4941909269},{"date":"2020-09-18","current":-43.777434,"twenty":20.640918,"median":34.211619,"eighty":70.406128,"marketCap":4995005259},{"date":"2020-09-25","current":-39.24031,"twenty":20.618844,"median":34.099205,"eighty":70.350518,"marketCap":4477319356},{"date":"2020-10-02","current":-41.869515,"twenty":20.569041,"median":33.858963,"eighty":70.278529,"marketCap":4777311700},{"date":"2020-10-09","current":-45.932524,"twenty":20.48529,"median":33.260692,"eighty":69.875687,"marketCap":5240900955},{"date":"2020-10-16","current":-44.879294,"twenty":20.328904,"median":32.842958,"eighty":69.433223,"marketCap":5120727430},{"date":"2020-10-23","current":-44.68035,"twenty":20.162836,"median":32.491331,"eighty":68.988029,"marketCap":5098027987},{"date":"2020-10-30","current":-39.332283,"twenty":19.998449,"median":32.069192,"eighty":68.540913,"marketCap":4487813531},{"date":"2020-11-06","current":-33.554083,"twenty":19.80877,"median":31.805061,"eighty":67.239868,"marketCap":5063311190},{"date":"2020-11-13","current":-38.703998,"twenty":19.720253,"median":31.629264,"eighty":48.030454,"marketCap":5840433319},{"date":"2020-11-20","current":-38.810182,"twenty":19.625414,"median":31.553784,"eighty":46.83265,"marketCap":5856456456},{"date":"2020-11-27","current":-38.934063,"twenty":19.492639,"median":31.498791,"eighty":46.389019,"marketCap":5875150116},{"date":"2020-12-04","current":-42.659345,"twenty":19.347219,"median":31.351497,"eighty":45.058126,"marketCap":6437295161},{"date":"2020-12-11","current":-40.916161,"twenty":19.208219,"median":31.237113,"eighty":43.727232,"marketCap":6174248667},{"date":"2020-12-18","current":-41.270107,"twenty":19.062701,"median":31.123189,"eighty":42.902078,"marketCap":6227659122},{"date":"2020-12-24","current":-42.446977,"twenty":18.961539,"median":30.940885,"eighty":42.01186,"marketCap":6405248887},{"date":"2020-12-31","current":-42.128426,"twenty":18.873022,"median":30.789924,"eighty":41.344394,"marketCap":6357179477},{"date":"2021-01-08","current":-42.464675,"twenty":18.736086,"median":30.629905,"eighty":40.889104,"marketCap":6407919410},{"date":"2021-01-15","current":-45.287394,"twenty":18.302509,"median":29.593432,"eighty":39.820625,"marketCap":6833867794},{"date":"2021-01-22","current":-45.605946,"twenty":17.929385,"median":29.46918,"eighty":39.611136,"marketCap":6881937204},{"date":"2021-01-29","current":-41.482474,"twenty":17.749665,"median":29.377729,"eighty":39.47374,"marketCap":6259705396},{"date":"2021-02-05","current":-40.371432,"twenty":17.6188,"median":29.3021,"eighty":39.405041,"marketCap":7044814876},{"date":"2021-02-12","current":-38.603843,"twenty":17.578185,"median":29.204705,"eighty":39.284416,"marketCap":6736370556},{"date":"2021-02-19","current":-40.271957,"twenty":17.528938,"median":29.171626,"eighty":39.201631,"marketCap":7027456538},{"date":"2021-02-26","current":-41.503913,"twenty":17.507515,"median":29.01508,"eighty":39.125928,"marketCap":7242432883},{"date":"2021-03-05","current":-42.789433,"twenty":17.42691,"median":28.904709,"eighty":39.057165,"marketCap":7466756025},{"date":"2021-03-12","current":-45.727763,"twenty":17.337273,"median":28.759649,"eighty":38.928671,"marketCap":7979494636},{"date":"2021-03-19","current":-42.712914,"twenty":17.279852,"median":28.658738,"eighty":38.887139,"marketCap":7453403457},{"date":"2021-03-26","current":-43.929566,"twenty":17.243281,"median":28.536234,"eighty":38.850877,"marketCap":7665709288},{"date":"2021-04-01","current":-44.051997,"twenty":17.171706,"median":28.498342,"eighty":38.831477,"marketCap":7687073397},{"date":"2021-04-09","current":-44.403984,"twenty":17.10982,"median":28.193401,"eighty":38.76049,"marketCap":7748495210},{"date":"2021-04-16","current":-43.799484,"twenty":17.019564,"median":28.107708,"eighty":38.740568,"marketCap":7643009923},{"date":"2021-04-23","current":-43.049597,"twenty":16.923673,"median":27.769459,"eighty":38.687788,"marketCap":7512154756},{"date":"2021-04-30","current":-44.916661,"twenty":16.89795,"median":27.564631,"eighty":38.652962,"marketCap":7837957416},{"date":"2021-05-07","current":-51.521262,"twenty":16.857946,"median":27.49504,"eighty":38.600018,"marketCap":7310867133},{"date":"2021-05-14","current":-49.795715,"twenty":16.764169,"median":27.423212,"eighty":38.531578,"marketCap":7066011956},{"date":"2021-05-21","current":-46.733034,"twenty":16.625825,"median":27.260959,"eighty":38.504415,"marketCap":6631417579},{"date":"2021-05-28","current":-47.270521,"twenty":16.517177,"median":27.191367,"eighty":38.441348,"marketCap":6707686909},{"date":"2021-06-04","current":-46.487865,"twenty":16.463742,"median":27.070254,"eighty":38.343571,"marketCap":6596628059},{"date":"2021-06-11","current":-49.524192,"twenty":16.231099,"median":26.991755,"eighty":38.277963,"marketCap":7027482874},{"date":"2021-06-18","current":-44.422786,"twenty":16.045386,"median":26.909809,"eighty":38.242336,"marketCap":6303593263},{"date":"2021-06-25","current":-46.110682,"twenty":15.867671,"median":26.765806,"eighty":38.185073,"marketCap":6543105722},{"date":"2021-07-02","current":-45.252589,"twenty":15.7283,"median":26.590498,"eighty":38.016892,"marketCap":6421342405},{"date":"2021-07-09","current":-45.846653,"twenty":15.585086,"median":26.484061,"eighty":37.929005,"marketCap":6505640086},{"date":"2021-07-16","current":-42.772608,"twenty":15.497599,"median":26.17101,"eighty":37.915621,"marketCap":6069433038},{"date":"2021-07-23","current":-42.338847,"twenty":15.236816,"median":25.632564,"eighty":37.846694,"marketCap":6007882350},{"date":"2021-07-30","current":-43.206369,"twenty":15.051734,"median":25.431177,"eighty":37.688919,"marketCap":6130983726},{"date":"2021-08-06","current":-41.697635,"twenty":10.482589,"median":25.412546,"eighty":37.504982,"marketCap":5916894377},{"date":"2021-08-13","current":-43.86644,"twenty":-33.331097,"median":25.325774,"eighty":37.353528,"marketCap":6224647816},{"date":"2021-08-20","current":141.794742,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":5771046008},{"date":"2021-08-27","current":161.675365,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6580187364},{"date":"2021-09-03","current":154.363911,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6282611158},{"date":"2021-09-10","current":145.53747,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":5923375017},{"date":"2021-09-17","current":149.226132,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6073503554},{"date":"2021-09-24","current":156.307045,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6361696726},{"date":"2021-10-01","current":160.852003,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6546676530},{"date":"2021-10-08","current":181.374231,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7381931202},{"date":"2021-10-15","current":179.554423,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7307865003},{"date":"2021-10-22","current":172.99553,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7040918076},{"date":"2021-10-29","current":171.479023,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":6979196243},{"date":"2021-11-05","current":184.028118,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7489944410},{"date":"2021-11-12","current":155.887933,"twenty":-37.87555,"median":25.269709,"eighty":37.308505,"marketCap":7186433716},{"date":"2021-11-19","current":146.950403,"twenty":-37.87555,"median":25.269709,"eighty":37.3381,"marketCap":6774413574},{"date":"2021-11-26","current":141.895845,"twenty":-37.87555,"median":25.269709,"eighty":37.493442,"marketCap":6541398437},{"date":"2021-12-03","current":135.870543,"twenty":-37.87555,"median":25.269709,"eighty":37.642818,"marketCap":6263632049},{"date":"2021-12-10","current":153.042652,"twenty":-37.87555,"median":25.269709,"eighty":37.774353,"marketCap":7055266255},{"date":"2021-12-17","current":143.904278,"twenty":-37.87555,"median":25.269709,"eighty":37.774353,"marketCap":6633987233},{"date":"2021-12-23","current":151.168114,"twenty":-37.87555,"median":25.269709,"eighty":37.774353,"marketCap":6968850045},{"date":"2021-12-31","current":153.611708,"twenty":-37.87555,"median":25.269709,"eighty":37.774353,"marketCap":7081499747},{"date":"2022-01-07","current":156.523937,"twenty":-37.854953,"median":25.272697,"eighty":37.778741,"marketCap":7215753501},{"date":"2022-01-14","current":160.909017,"twenty":-37.854953,"median":25.272697,"eighty":37.855385,"marketCap":7417905706},{"date":"2022-01-21","current":145.20976,"twenty":-37.854953,"median":25.272697,"eighty":37.915621,"marketCap":6694169950},{"date":"2022-01-28","current":139.987833,"twenty":-37.854953,"median":25.272697,"eighty":37.928443,"marketCap":6453439081},{"date":"2022-02-04","current":143.636487,"twenty":-37.854953,"median":25.272697,"eighty":38.113466,"marketCap":6621642060},{"date":"2022-02-11","current":221.001026,"twenty":-37.854953,"median":25.272697,"eighty":38.237175,"marketCap":8154937857},{"date":"2022-02-18","current":223.643977,"twenty":-37.854953,"median":25.272697,"eighty":38.326259,"marketCap":8252462740},{"date":"2022-02-25","current":237.404101,"twenty":-37.854953,"median":25.272697,"eighty":38.40342,"marketCap":8760211339},{"date":"2022-03-04","current":217.68685,"twenty":-37.854953,"median":25.272697,"eighty":38.503656,"marketCap":8032644749},{"date":"2022-03-11","current":199.647662,"twenty":-37.854953,"median":25.272697,"eighty":38.540428,"marketCap":7366998721},{"date":"2022-03-18","current":223.098606,"twenty":-37.854953,"median":25.272697,"eighty":38.644589,"marketCap":8232338558},{"date":"2022-03-25","current":217.938559,"twenty":-37.854953,"median":25.272697,"eighty":38.718061,"marketCap":8041932833},{"date":"2022-04-01","current":213.617544,"twenty":-37.854953,"median":25.272697,"eighty":38.782115,"marketCap":7882487389},{"date":"2022-04-08","current":206.905289,"twenty":-37.854953,"median":25.272697,"eighty":38.850877,"marketCap":7634805146},{"date":"2022-04-14","current":210.471174,"twenty":-37.854953,"median":25.272697,"eighty":38.873777,"marketCap":7766386338},{"date":"2022-04-22","current":220.3298,"twenty":-37.854953,"median":25.272697,"eighty":38.91964,"marketCap":8130169633},{"date":"2022-04-29","current":206.611627,"twenty":-37.854953,"median":25.272697,"eighty":39.057165,"marketCap":7623969048},{"date":"2022-05-06","current":204.094531,"twenty":-37.854953,"median":25.272697,"eighty":39.088462,"marketCap":7531088207},{"date":"2022-05-13","current":103.250924,"twenty":-37.854953,"median":25.272697,"eighty":39.208443,"marketCap":7010737746},{"date":"2022-05-20","current":92.133701,"twenty":-37.854953,"median":25.272697,"eighty":39.352855,"marketCap":6255878298},{"date":"2022-05-27","current":101.036611,"twenty":-37.854953,"median":25.272697,"eighty":39.456459,"marketCap":6860385864},{"date":"2022-06-03","current":97.361307,"twenty":-37.854953,"median":25.272697,"eighty":39.497246,"marketCap":6610832741},{"date":"2022-06-10","current":93.38924,"twenty":-37.854953,"median":25.272697,"eighty":39.705001,"marketCap":6341129365},{"date":"2022-06-17","current":94.211047,"twenty":-37.854953,"median":25.272697,"eighty":40.651391,"marketCap":6396930063},{"date":"2022-06-24","current":109.574273,"twenty":-37.87555,"median":25.269709,"eighty":41.257687,"marketCap":7440093120},{"date":"2022-07-01","current":108.067626,"twenty":-37.87555,"median":25.269709,"eighty":41.863982,"marketCap":7337791839},{"date":"2022-07-08","current":108.318734,"twenty":-37.87555,"median":25.269709,"eighty":42.797086,"marketCap":7354842053},{"date":"2022-07-15","current":113.455028,"twenty":-37.87555,"median":25.269709,"eighty":43.475842,"marketCap":7703596418},{"date":"2022-07-22","current":116.034589,"twenty":-37.87555,"median":25.269709,"eighty":44.600149,"marketCap":7878748610},{"date":"2022-07-29","current":113.477856,"twenty":-37.87555,"median":25.269709,"eighty":46.181992,"marketCap":7705146437},{"date":"2022-08-05","current":116.217213,"twenty":-37.87555,"median":25.269709,"eighty":46.862226,"marketCap":7891148765},{"date":"2022-08-12","current":117.883655,"twenty":-37.87555,"median":25.269709,"eighty":48.148755,"marketCap":8004300181},{"date":"2022-08-19","current":70.460156,"twenty":-37.87555,"median":25.269709,"eighty":71.07201,"marketCap":7926767513},{"date":"2022-08-26","current":70.018486,"twenty":-37.87555,"median":25.269709,"eighty":71.5192,"marketCap":7877079646},{"date":"2022-09-02","current":67.796334,"twenty":-37.87555,"median":25.269709,"eighty":71.5192,"marketCap":7627087566},{"date":"2022-09-09","current":71.68855,"twenty":-37.87555,"median":25.269709,"eighty":71.809046,"marketCap":8064961892},{"date":"2022-09-16","current":67.064818,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":7544792036},{"date":"2022-09-23","current":61.875196,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":6960959600},{"date":"2022-09-30","current":59.280386,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":6669043382},{"date":"2022-10-07","current":62.103176,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":6986607336},{"date":"2022-10-14","current":61.660373,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":6936791954},{"date":"2022-10-21","current":65.728629,"twenty":-37.87555,"median":25.269709,"eighty":72.105525,"marketCap":7394470777},{"date":"2022-10-28","current":72.758133,"twenty":-37.87555,"median":25.269709,"eighty":72.470729,"marketCap":8185289968},{"date":"2022-11-04","current":72.038578,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":8104339972},{"date":"2022-11-11","current":43.190633,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":8789293797},{"date":"2022-11-18","current":44.575242,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9071061805},{"date":"2022-11-25","current":44.682339,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9092856016},{"date":"2022-12-02","current":46.495336,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9461800867},{"date":"2022-12-09","current":45.653861,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9290560641},{"date":"2022-12-16","current":46.327041,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9427552822},{"date":"2022-12-23","current":45.822156,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9324808686},{"date":"2022-12-30","current":44.66704,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9089742557},{"date":"2023-01-06","current":45.814506,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9323251957},{"date":"2023-01-13","current":45.990451,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9359056731},{"date":"2023-01-20","current":45.370819,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9232961656},{"date":"2023-01-27","current":45.799206,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9320138498},{"date":"2023-02-03","current":46.755428,"twenty":-37.87555,"median":25.269709,"eighty":72.807949,"marketCap":9514729664},{"date":"2023-02-10","current":34.454113,"twenty":-37.87555,"median":25.325774,"eighty":72.807949,"marketCap":9171684922},{"date":"2023-02-17","current":35.081725,"twenty":-37.87555,"median":25.412546,"eighty":72.807949,"marketCap":9338755111},{"date":"2023-02-24","current":34.377861,"twenty":-37.87555,"median":25.431177,"eighty":72.807949,"marketCap":9151386675},{"date":"2023-03-03","current":33.92035,"twenty":-37.87555,"median":25.586434,"eighty":72.807949,"marketCap":9029597192},{"date":"2023-03-10","current":32.025784,"twenty":-37.87555,"median":25.995702,"eighty":72.807949,"marketCap":8525263819},{"date":"2023-03-17","current":31.97886,"twenty":-37.87555,"median":26.465278,"eighty":72.807949,"marketCap":8512772590},{"date":"2023-03-24","current":33.42178,"twenty":-37.87555,"median":26.590498,"eighty":72.807949,"marketCap":8896877883},{"date":"2023-03-31","current":35.392598,"twenty":-37.854953,"median":26.759545,"eighty":72.783041,"marketCap":9421509503},{"date":"2023-04-06","current":35.157977,"twenty":-37.854953,"median":26.889458,"eighty":72.783041,"marketCap":9359053358},{"date":"2023-04-14","current":35.509908,"twenty":-37.87555,"median":26.991755,"eighty":72.807949,"marketCap":9452737576},{"date":"2023-04-21","current":35.738664,"twenty":-37.87555,"median":27.060073,"eighty":72.807949,"marketCap":9513632317},{"date":"2023-04-28","current":35.867705,"twenty":-37.87555,"median":27.191367,"eighty":72.807949,"marketCap":9547983197},{"date":"2023-05-05","current":35.738664,"twenty":-37.87555,"median":27.260959,"eighty":72.807949,"marketCap":9513632317},{"date":"2023-05-12","current":29.034085,"twenty":-37.87555,"median":27.423212,"eighty":72.807949,"marketCap":9380913009},{"date":"2023-05-19","current":28.020232,"twenty":-37.87555,"median":27.49504,"eighty":72.807949,"marketCap":9053336962},{"date":"2023-05-26","current":26.81688,"twenty":-37.87555,"median":27.526672,"eighty":72.807949,"marketCap":8664533771},{"date":"2023-06-02","current":26.894203,"twenty":-37.87555,"median":27.526672,"eighty":72.807949,"marketCap":8689517109},{"date":"2023-06-09","current":27.068182,"twenty":-37.87555,"median":27.529649,"eighty":72.807949,"marketCap":8745729618},{"date":"2023-06-16","current":27.474132,"twenty":-37.87555,"median":27.529649,"eighty":72.807949,"marketCap":8876892141},{"date":"2023-06-23","current":27.478965,"twenty":-37.896147,"median":27.53765,"eighty":72.832856,"marketCap":8878453599},{"date":"2023-06-30","current":29.020609,"twenty":-37.916744,"median":27.619751,"eighty":72.857764,"marketCap":9376558893},{"date":"2023-07-07","current":28.875627,"twenty":-37.916744,"median":27.754431,"eighty":72.857764,"marketCap":9329715135},{"date":"2023-07-14","current":29.53288,"twenty":-37.916744,"median":27.89148,"eighty":72.857764,"marketCap":9542073504},{"date":"2023-07-21","current":29.818012,"twenty":-37.916744,"median":28.120916,"eighty":72.857764,"marketCap":9634199562},{"date":"2023-07-28","current":29.402396,"twenty":-37.916744,"median":28.183553,"eighty":72.857764,"marketCap":9499914122},{"date":"2023-08-04","current":28.817634,"twenty":-37.916744,"median":28.453054,"eighty":72.857764,"marketCap":9310977631},{"date":"2023-08-11","current":27.942908,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9028353625},{"date":"2023-08-18","current":24.667765,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9798036133},{"date":"2023-08-25","current":24.085774,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9566869331},{"date":"2023-09-01","current":24.431822,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9704319862},{"date":"2023-09-08","current":23.330758,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9266977264},{"date":"2023-09-15","current":23.547039,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9352883845},{"date":"2023-09-22","current":23.672875,"twenty":-37.916744,"median":28.513438,"eighty":72.857764,"marketCap":9402865857},{"date":"2023-09-29","current":23.236382,"twenty":-37.98341,"median":28.513678,"eighty":72.988902,"marketCap":9229490755},{"date":"2023-10-06","current":21.808931,"twenty":-38.029478,"median":28.519596,"eighty":73.095132,"marketCap":8662507316},{"date":"2023-10-13","current":20.953839,"twenty":-38.029478,"median":28.519596,"eighty":73.095132,"marketCap":8322864866},{"date":"2023-10-20","current":22.043014,"twenty":-38.029478,"median":28.519596,"eighty":73.095132,"marketCap":8755485164},{"date":"2023-10-27","current":21.752043,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":8639911511},{"date":"2023-11-03","current":23.446752,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":9313049953},{"date":"2023-11-10","current":22.157103,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":9354728693},{"date":"2023-11-17","current":22.724666,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":9594354145},{"date":"2023-11-24","current":23.380682,"twenty":-38.170745,"median":28.536234,"eighty":76.477525,"marketCap":9871323823},{"date":"2023-11-30","current":23.550214,"twenty":-38.173806,"median":28.537591,"eighty":79.541227,"marketCap":9942900257},{"date":"2023-12-08","current":24.405245,"twenty":-38.176866,"median":28.594957,"eighty":82.604929,"marketCap":10303894445},{"date":"2023-12-15","current":24.854874,"twenty":-38.179927,"median":28.652322,"eighty":85.668631,"marketCap":10493727595},{"date":"2023-12-22","current":25.348728,"twenty":-38.179927,"median":28.652322,"eighty":85.668631,"marketCap":10702232859},{"date":"2023-12-29","current":25.720961,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10859389811},{"date":"2024-01-05","current":25.411381,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10728685019},{"date":"2024-01-12","current":26.037912,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10993206622},{"date":"2024-01-19","current":26.141106,"twenty":-38.191759,"median":28.652377,"eighty":88.768858,"marketCap":11036774886},{"date":"2024-01-26","current":26.203759,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11063227047},{"date":"2024-02-02","current":27.169355,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11470901517},{"date":"2024-02-09","current":26.294519,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11290866440},{"date":"2024-02-16","current":26.530036,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11391997254},{"date":"2024-02-23","current":27.211222,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11684498686},{"date":"2024-03-01","current":27.816318,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11944327086},{"date":"2024-03-08","current":28.048212,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":12043902041},{"date":"2024-03-15","current":27.511958,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11813634957},{"date":"2024-03-22","current":27.732982,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11908542336},{"date":"2024-03-28","current":27.446738,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11785629501},{"date":"2024-04-05","current":25.254623,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10844334999},{"date":"2024-04-12","current":25.805369,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":11080825518},{"date":"2024-04-19","current":24.65315,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10586062458},{"date":"2024-04-26","current":24.96838,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10721422163},{"date":"2024-05-03","current":24.8162,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10656076099},{"date":"2024-05-10","current":26.333178,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11046768239},{"date":"2024-05-17","current":27.47568,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":11526047662},{"date":"2024-05-24","current":26.095775,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10947177710},{"date":"2024-05-31","current":25.242608,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10589274246},{"date":"2024-06-07","current":26.218186,"twenty":-38.182988,"median":28.652322,"eighty":88.732333,"marketCap":10998529077},{"date":"2024-06-14","current":25.442917,"twenty":-38.187373,"median":28.652322,"eighty":88.750595,"marketCap":10673303755},{"date":"2024-06-21","current":24.956983,"twenty":-38.191759,"median":28.652377,"eighty":88.768858,"marketCap":10469454390},{"date":"2024-06-28","current":24.994077,"twenty":-38.204915,"median":28.658738,"eighty":88.823645,"marketCap":10485015410},{"date":"2024-07-05","current":23.88496,"twenty":-38.204915,"median":28.658738,"eighty":88.823645,"marketCap":10019740906},{"date":"2024-07-12","current":23.799644,"twenty":-38.204915,"median":28.658738,"eighty":88.823645,"marketCap":9983950560},{"date":"2024-07-15","current":23.692071,"twenty":-38.204915,"median":28.658738,"eighty":88.823645,"marketCap":9938823601},{"date":"2024-08-02","current":25.339053,"twenty":-38.518684,"median":28.802629,"eighty":90.47639,"marketCap":10629732898},{"date":"2024-08-09","current":24.133492,"twenty":-38.518684,"median":28.802629,"eighty":90.47639,"marketCap":10123999742},{"date":"2024-08-16","current":26.140567,"twenty":-38.518684,"median":28.802629,"eighty":90.47639,"marketCap":11394673041},{"date":"2024-08-23","current":26.297868,"twenty":-38.518684,"median":28.670626,"eighty":90.47639,"marketCap":11463240548},{"date":"2024-08-30","current":26.791221,"twenty":-38.518684,"median":28.531553,"eighty":90.47639,"marketCap":11678293185},{"date":"2024-09-06","current":26.144142,"twenty":-38.518684,"median":28.474045,"eighty":90.47639,"marketCap":11396231393},{"date":"2024-09-13","current":26.101241,"twenty":-38.518684,"median":28.206408,"eighty":90.47639,"marketCap":11377531164},{"date":"2024-09-20","current":27.534826,"twenty":-38.518684,"median":28.139055,"eighty":90.47639,"marketCap":12002430492},{"date":"2024-09-27","current":28.113979,"twenty":-38.518684,"median":28.087018,"eighty":90.47639,"marketCap":12254883588},{"date":"2024-10-04","current":27.974553,"twenty":-38.518684,"median":28.006761,"eighty":90.47639,"marketCap":12194107843},{"date":"2024-10-11","current":28.571582,"twenty":-38.518684,"median":28.05727,"eighty":90.47639,"marketCap":12454352700},{"date":"2024-10-18","current":29.742543,"twenty":-38.518684,"median":28.119235,"eighty":90.47639,"marketCap":12964774416},{"date":"2024-10-25","current":29.267034,"twenty":-38.518684,"median":28.182438,"eighty":90.47639,"marketCap":12757500105},{"date":"2024-10-31","current":29.063244,"twenty":-38.518684,"median":28.302864,"eighty":90.47639,"marketCap":12668668257},{"date":"2024-11-08","current":31.415046,"twenty":-38.518854,"median":28.513438,"eighty":90.722932,"marketCap":13294847305},{"date":"2024-11-15","current":31.569673,"twenty":-38.518854,"median":28.652322,"eighty":90.722932,"marketCap":13360285438},{"date":"2024-11-22","current":31.808976,"twenty":-38.518854,"median":28.817634,"eighty":90.722932,"marketCap":13461558739},{"date":"2024-11-29","current":32.48639,"twenty":-38.518854,"median":28.875627,"eighty":90.722932,"marketCap":13748240082},{"date":"2024-12-06","current":33.344201,"twenty":-38.518854,"median":28.934535,"eighty":90.722932,"marketCap":14111265914},{"date":"2024-12-13","current":32.471663,"twenty":-38.518854,"median":29.045368,"eighty":90.722932,"marketCap":13742007879},{"date":"2024-12-20","current":31.094747,"twenty":-38.518854,"median":29.059271,"eighty":90.722932,"marketCap":13159296887},{"date":"2024-12-27","current":31.507085,"twenty":-38.518854,"median":29.059271,"eighty":90.722932,"marketCap":13333798575},{"date":"2025-01-03","current":30.943802,"twenty":-38.518854,"median":29.059271,"eighty":90.722932,"marketCap":13095416805},{"date":"2025-01-10","current":31.580717,"twenty":-38.519023,"median":29.052319,"eighty":90.969474,"marketCap":13364959590},{"date":"2025-01-17","current":32.037235,"twenty":-38.519023,"median":29.052319,"eighty":90.969474,"marketCap":13558157887},{"date":"2025-01-24","current":32.663106,"twenty":-38.519023,"median":29.052319,"eighty":90.969474,"marketCap":13823026520},{"date":"2025-01-31","current":33.476739,"twenty":-38.519023,"median":29.052319,"eighty":90.969474,"marketCap":14167355742},{"date":"2025-02-07","current":35.155768,"twenty":-38.519023,"median":29.052319,"eighty":90.969474,"marketCap":13615829006},{"date":"2025-02-14","current":35.474413,"twenty":-38.519023,"median":29.052319,"eighty":90.969474,"marketCap":13739240031},{"date":"2025-02-21","current":34.094964,"twenty":-38.519023,"median":29.052319,"eighty":90.969474,"marketCap":13204979646},{"date":"2025-02-28","current":33.397173,"twenty":-38.519023,"median":29.052319,"eighty":90.969474,"marketCap":12934725123},{"date":"2025-03-07","current":31.747482,"twenty":-38.535987,"median":29.125904,"eighty":91.202319,"marketCap":12295799691},{"date":"2025-03-14","current":30.194594,"twenty":-38.535987,"median":29.209086,"eighty":91.202319,"marketCap":11694366216},{"date":"2025-03-21","current":30.64231,"twenty":-38.535987,"median":29.33957,"eighty":91.202319,"marketCap":11867766517},{"date":"2025-03-28","current":31.461105,"twenty":-38.535987,"median":29.465222,"eighty":91.202319,"marketCap":12184885986},{"date":"2025-04-04","current":30.674577,"twenty":-38.535987,"median":29.53288,"eighty":91.202319,"marketCap":11880263836},{"date":"2025-04-11","current":30.432569,"twenty":-38.519023,"median":29.624397,"eighty":90.969474,"marketCap":11786533944},{"date":"2025-04-17","current":30.198627,"twenty":-38.519023,"median":29.751481,"eighty":90.969474,"marketCap":11695928381},{"date":"2025-04-25","current":32.578378,"twenty":-38.535987,"median":29.977492,"eighty":91.202319,"marketCap":12617605654},{"date":"2025-05-02","current":32.751817,"twenty":-38.535987,"median":30.359966,"eighty":91.202319,"marketCap":12684778744},{"date":"2025-05-09","current":35.544794,"twenty":-38.535987,"median":30.359966,"eighty":91.202319,"marketCap":13336406666},{"date":"2025-05-13","current":36.410117,"twenty":-38.535987,"median":30.444669,"eighty":91.202319,"marketCap":13661075743}],"updateTime":1747285932004}}}