US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perion Network

9.67

-0.0500-0.51%

Pre-market: 9.63-0.0400-0.41%05:37 EDT

Volume:163.83K

Turnover:1.59M

Market Cap:435.51M

PE:-55.95

High:9.80

Open:9.65

Low:9.56

Close:9.72

Loading ...

Overview Company News Filings

Why Perion Network Stock Crumbled This Week

Need To Know: Analysts Just Made A Substantial Cut To Their Perion Network Ltd. (NASDAQ:PERI) Estimates

Simply Wall St.

Perion Network Is Maintained at Buy by Lake Street

Perion Network Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Analysts Conflicted on These Communication Services Names: Perion Network (PERI) and IMAX (IMAX)

Perion Network’s Strategic Shift Amid Revenue Challenges

Why Perion Network Stock Is Plummeting Today

Perion Network (PERI) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Perion Network Ltd. (PERI) Reports 45% Q4 Revenue Drop, Unveils AI-Powered ‘Perion One’ Strategy for Future Growth

Perion Network Shares Drop After 4Q Earnings Miss

Perion Network (PERI) Q4 Earnings and Revenues Miss Estimates

Perion Network: Q4 Earnings Snapshot

Associated Press Finance

Perion Network Q4 2024 Adj. EPS $0.33 Beats $0.14 Estimate, Sales $129.577M Miss $130.437M Estimate

Press Release: Perion Reports Fourth Quarter and FY 2024 Results

Lake Street Remains a Buy on Perion Network (PERI)

Some Investors May Be Worried About Perion Network's (NASDAQ:PERI) Returns On Capital

Simply Wall St.

Perion Network Ltd. (PERI) Unveils ‘Perion One’ to Revolutionize Digital Advertising

Roth MKM remains Neutral rated on Perion Network despite ‘Perion One’ strategy

Analysts Offer Insights on Communication Services Companies: Perion Network (PERI) and Snap (SNAP)

Perion Network launches ‘Perion One’ platform strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PERI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","market":"US","secType":"STK","nameCN":"Perion Network","latestPrice":9.67,"timestamp":1750190400000,"preClose":9.72,"halted":0,"volume":163829,"hourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.67,"latestTime":"05:37 EDT","volume":2359,"amount":22751.521758000003,"timestamp":1750239459385},"delay":0,"floatShares":41948629,"shares":45037180,"eps":-0.172842,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"06-18 05:58:38 EDT","open":9.65,"high":9.8,"low":9.559,"amount":1587283.642969,"amplitude":0.024794,"askPrice":9.7,"askSize":1057,"bidPrice":9.65,"bidSize":107,"shortable":3,"etf":0,"ttmEps":-0.172842,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138683600000,"exchange":"NASDAQ","adjPreClose":9.67,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.67,"latestTime":"05:37 EDT","volume":2359,"amount":22751.521758000003,"timestamp":1750239459385},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"17:42 EDT","volume":4788,"amount":46303.1203,"timestamp":1750196554387},"volumeRatio":0.6982089295555273,"impliedVol":0.3427,"impliedVolPercentile":0.0763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","floatShares":41948629,"roa":"-0.98%","roe":"-1.03%","lyrEps":0.266784,"volumeRatio":0.6982089295555273,"shares":45037180,"dividePrice":0,"high":9.8,"amplitude":0.024794,"preClose":9.72,"low":9.559,"week52Low":6.995,"pbRate":"0.61","psRate":"1.01","week52High":11.7859,"institutionHeld":0,"latestPrice":9.67,"committee":-0.816151,"eps":-0.172842,"divideRate":0,"volume":163829,"delay":0,"ttmEps":-0.172842,"open":9.65,"prevYearClose":8.47,"prevWeekClose":9.46,"prevMonthClose":10.61,"prevQuarterClose":8.14,"fiveDayClose":10.21,"twentyDayClose":10.94,"sixtyDayClose":8.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513249184","title":"Why Perion Network Stock Crumbled This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513249184","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513249184?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:53","pubTimestamp":1740178380,"startTime":"0","endTime":"0","summary":"The company's latest earnings report didn't impress many investors.They were particularly concerned that profitability guidance fell short of analyst projections.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/why-perion-network-stock-crumbled-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4009","BK4585","PERI","BK4588"],"gpt_icon":0},{"id":"2513629452","title":"Need To Know: Analysts Just Made A Substantial Cut To Their Perion Network Ltd. (NASDAQ:PERI) Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629452?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:35","pubTimestamp":1740141342,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for Perion Network Ltd.  shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per share  estimates were cut sharply as analysts factored in the latest outlook for the business, concluding that they were too optimistic previously.Following the downgrade, the consensus from four analysts covering Perion Network is for revenues of US$411m in 2025, implying a chunky 18% decline in sales compared to the last 12 months. Statutory earnings per share are supposed to crater 64% to US$0.094 in the same period. Previously, the analysts had been modelling revenues of US$469m and earnings per share  of US$0.21 in 2025. It looks like analyst sentiment has declined substantially, with a substantial drop in revenue estimates and a large cut to earnings per share numbers as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-analysts-just-made-substantial-123542474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","BK4009","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NQmain","QLD","PERI","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2512448361","title":"Perion Network Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448361?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2025 06:00 ET (11:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2512511443","title":"Perion Network Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511443","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511443?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:39","pubTimestamp":1740047996,"startTime":"0","endTime":"0","summary":"NasdaqGS:PERI Earnings and Revenue History February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 13%.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 3 warning signs for Perion Network (1 shouldn't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-full-2024-earnings-103956725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI"],"gpt_icon":0},{"id":"2512498497","title":"Analysts Conflicted on These Communication Services Names: Perion Network (PERI) and IMAX (IMAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498497?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:30","pubTimestamp":1740029429,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Perion Network (PERI – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-perion-network-peri-and-imax-imax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-perion-network-peri-and-imax-imax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMAX","BK4585","WIMI","BK4009","BK4588","PERI","BK4108"],"gpt_icon":0},{"id":"2512546419","title":"Perion Network’s Strategic Shift Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546419?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:55","pubTimestamp":1740023706,"startTime":"0","endTime":"0","summary":"Perion Network Ltd ( ($PERI) ) has released its Q4 earnings. Here is a breakdown of the information Perion Network Ltd presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perion-networks-strategic-shift-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perion-networks-strategic-shift-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI"],"gpt_icon":0},{"id":"2512043836","title":"Why Perion Network Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043836","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043836?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:08","pubTimestamp":1739984880,"startTime":"0","endTime":"0","summary":"Perion Network reported its fourth-quarter results this morning, posting sales that fell slightly short of the market's target.For this year, Perion is guiding for sales to come in between $400 million and $420 million. That fell far short of the average Wall Street forecast, which had called for sales of roughly $468.8 million across the stretch. Management also guided for adjusted earnings before interest, taxes, depreciation, and amortization  to be between $40 million and $42 million. At the midpoint of its guidance range, Perion's sales target would mean an annual revenue decline of 17.7%. That stems in part from the company prioritizing its new Perion One platform and artificial intelligence  focus as part of an initiative to improve long-term sales growth and profitability. The shift could pay off in the long run, but the forecast suggests it will cause some significant growing pains this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/why-perion-network-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","PERI","BK4585","BK4009"],"gpt_icon":0},{"id":"2512487268","title":"Perion Network (PERI) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487268","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487268?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:00","pubTimestamp":1739984416,"startTime":"0","endTime":"0","summary":"PERI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/19/perion-network-peri-q4-2024-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PERI"],"gpt_icon":0},{"id":"2512206484","title":"Perion Network Ltd. (PERI) Reports 45% Q4 Revenue Drop, Unveils AI-Powered ‘Perion One’ Strategy for Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512206484","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512206484?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:40","pubTimestamp":1739983211,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 8 Must-See AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Perion Network Ltd.  stands against the other AI stocks.On 17th February, xAI launched its updated Grok 3 AI model as part of efforts to stay at par with the evolving reasoning and search capabilities showcased by global competitor models. During an event live-streamed on X, xAI leaders claimed that the latest version of Grok 3 is better than Gemini, GPT-4o, Claude 3.5, and DeepSeek’s V3 models in terms of math, science, and coding benchmarks.While the cost-effective DeepSeek AI and the Qwen 2.5 models triggered a $1.3 trillion market rally in China, the mainland could witness further economic boost after recently announcing breakthroughs in quantum computing, focusing on quantum communications. However, analysts warn of data-driven surveillance and global data-centric authoritarianism in tandem with quantum advances.Perion Network Ltd.  offe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-ltd-peri-reports-164011792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI"],"gpt_icon":1},{"id":"2512485141","title":"Perion Network Shares Drop After 4Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485141?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:03","pubTimestamp":1739977380,"startTime":"0","endTime":"0","summary":"Perion Network shares were 13% lower, to $8.49, after the company reported fourth-quarter earnings that missed analysts' expectations.The advertising-technology company said it had quarterly earnings of $4.9 million, or 11 cents a share, compared with $39.4 million, or 78 cents a share, in the same quarter a year earlier. Analysts polled by FactSet were looking for earnings of $6.6 million, or 14 cents a share.Revenue for the quarter was $129.6 million, compared with the prior year's $234.2 million and the $130.4 million analysts were expecting.The Israel-based company said search-advertising revenue dropped 78%, to $25.5 million, from the prior year's $114.4 million, following changes made to Microsoft Bing in 2024.For 2025, Perion is expecting revenue of $400 million to $420 million, compared with the $468.8 million analysts are expecting.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2512348567","title":"Perion Network (PERI) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348567?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:15","pubTimestamp":1739970906,"startTime":"0","endTime":"0","summary":"Perion Network  came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $1.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.94%. A quarter ago, it was expected that this digital media company would post earnings of $0.22 per share when it actually produced earnings of $0.23, delivering a surprise of 4.55%.Perion Network , which belongs to the Zacks Internet - Content industry, posted revenues of $129.58 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.20%. This compares to year-ago revenues of $234.23 million. The company has topped consensus revenue estimates three times over the last four quarters.Perion Network shares have added about 15% since the beginning of the year versus the S&P 500's gain of 4%.While Perion Network has outperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-peri-q4-earnings-131506536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI"],"gpt_icon":0},{"id":"2512097041","title":"Perion Network: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512097041","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512097041?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:25","pubTimestamp":1739967925,"startTime":"0","endTime":"0","summary":"HOLON, Israel  — HOLON, Israel  — Perion Network Ltd.  on Wednesday reported profit of $4.9 million in its fourth quarter.The Holon, Israel-based company said it had net income of 11 cents per share. Earnings, adjusted for stock option expense and amortization costs, came to 33 cents per share.The digital media company posted revenue of $129.6 million in the period, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $129.8 million.For the year, the company reported profit of $12.6 million, or 25 cents per share. Revenue was reported as $498.3 million.Perion Network expects full-year revenue in the range of $400 million to $420 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-q4-earnings-snapshot-122525106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI"],"gpt_icon":0},{"id":"2512066105","title":"Perion Network Q4 2024 Adj. EPS $0.33 Beats $0.14 Estimate, Sales $129.577M Miss $130.437M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066105","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:08","pubTimestamp":1739966909,"startTime":"0","endTime":"0","summary":"Perion Network Q4 2024 Adj. EPS $0.33 Beats $0.14 Estimate, Sales $129.577M Miss $130.437M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43808990/perion-network-q4-2024-adj-eps-0-33-beats-0-14-estimate-sales-129-577m-miss-130-437m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Perion Network Q4 2024 Adj. EPS $0.33 Beats $0.14 Estimate, Sales $129.577M Miss $130.437M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2512062701","title":"Press Release: Perion Reports Fourth Quarter and FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062701?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966700,"startTime":"0","endTime":"0","summary":"Continued Momentum in Key Growth Engines Led by 57% YoY growth in DOOH. Recently Announced Transformational 'Perion One' Unification Strategy and Platform - focusing on AI for scaled growth and operational efficiency. \"I am encouraged by our fourth quarter results as we delivered continued growth in our DOOH and CTV channels, as well as in our Retail Media vertical, showing continued adoption of our technologies with retailers, \" commented Tal Jacobson, Perion's CEO. \"All our growth engines have consistently outpaced the market on an annual basis, according to eMarketer , and we believe they will continue to be the drivers of our future success\".As part of the Company's Perion One strategy and the new unified structure, Perion will modify the way it presents its KPIs and will start to provide a breakdown of its revenue by channels and their year-over-year growth, as well as the Retai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PERI","BK4588","BK4585"],"gpt_icon":0},{"id":"2512681571","title":"Lake Street Remains a Buy on Perion Network (PERI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512681571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512681571?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886974,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on Perion Network (PERI – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-perion-network-peri-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-perion-network-peri-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4009","BK4588","PERI"],"gpt_icon":0},{"id":"2509467001","title":"Some Investors May Be Worried About Perion Network's (NASDAQ:PERI) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467001?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:11","pubTimestamp":1738692690,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after briefly looking over the numbers, we don't think Perion Network  has the makings of a multi-bagger going forward, but let's have a look at why that may be.From the above analysis, we find it rather worrisome that returns on capital and sales for Perion Network have fallen, meanwhile the business is employing more capital than it was five years ago. In spite of that, the stock has delivered a 13% return to shareholders who held over the last five years. Either way, we aren't huge fans of the current trends and so with that we think you might find better investments e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-perion-networks-181130408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4211","BK4112","QID","TSYW.SI","ISBC","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","BK4009","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","EBIT","PERI","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2508658604","title":"Perion Network Ltd. (PERI) Unveils ‘Perion One’ to Revolutionize Digital Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2508658604","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508658604?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:24","pubTimestamp":1738682675,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks Making Waves on Wall Street.In this article, we are going to take a look at where Perion Network Ltd.  stands against the other AI stocks.The United States’ lead in artificial intelligence technology has become questionable after the release of DeepSeek’s AI models. As a direct consequence, the US Commerce Department is now looking into whether the Chinese company used US chips that were not allowed to be shipped to China in the first place. Last week, DeepSeek’s AI model and its free assistant, which the company claimed used less data and power than US models, wreaked havoc in the tech world and resulted in a massive broad market sell-off.Investors began questioning the sustainability of the huge investments in AI made by leading tech giants and the significant power demand from power-hungry data centers. DeepSeek’s emergence led to worries that cost-effective AI solutions would erode market share and US tech companies' profitability. Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-ltd-peri-unveils-152435937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Perion Network Ltd. (PERI) Unveils ‘Perion One’ to Revolutionize Digital Advertising","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4585","PERI","BK4588"],"gpt_icon":0},{"id":"2508512214","title":"Roth MKM remains Neutral rated on Perion Network despite ‘Perion One’ strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508512214?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:30","pubTimestamp":1738611019,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jeff Martin remains Neutral rated on Perion Network (PERI) with a $9 price target although the announcement of its strategy to uni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-mkm-remains-neutral-rated-on-perion-network-despite-perion-one-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-mkm-remains-neutral-rated-on-perion-network-despite-perion-one-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI"],"gpt_icon":0},{"id":"2508145188","title":"Analysts Offer Insights on Communication Services Companies: Perion Network (PERI) and Snap (SNAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145188?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:01","pubTimestamp":1738591295,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Perion Network (PERI – Research Report) and Snap (SNA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-perion-network-peri-and-snap-snap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-perion-network-peri-and-snap-snap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI","BK4077","BK4554","BK4009","BK4585","BK4576","BK4588","BK4508","WIMI","BK4551"],"gpt_icon":0},{"id":"2508611161","title":"Perion Network launches ‘Perion One’ platform strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611161","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611161?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:20","pubTimestamp":1738581639,"startTime":"0","endTime":"0","summary":"Perion Network (PERI) announced the launch of its “Perion One” strategy. This strategy will unify the company’s brands and technologies into one ad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-network-launches-perion-one-platform-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-network-launches-perion-one-platform-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4585","BK4588","PERI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PERI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-04-16","symbol":"PERI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PERI","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-06","symbol":"PERI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-31","symbol":"PERI","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERI","date":"2025-06-16","current":-56.806896,"percent":0.017872,"low":-68.336414,"twenty":9.407431,"median":16.009322,"eighty":31.60354,"high":99.364503,"avg":20.805024,"sd":19.592778,"marketCap":426051722},"quantilePoints":[{"date":"2020-06-19","current":11.538148,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":149938234},{"date":"2020-06-26","current":11.044537,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":143523764},{"date":"2020-07-02","current":10.406957,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":135238407},{"date":"2020-07-10","current":10.917082,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":141867477},{"date":"2020-07-17","current":11.573748,"twenty":-2.446444,"median":-1.015985,"eighty":11.753917,"marketCap":150400859},{"date":"2020-07-24","current":12.661352,"twenty":-2.446444,"median":-1.015985,"eighty":11.818341,"marketCap":164534273},{"date":"2020-07-31","current":12.209894,"twenty":-2.446444,"median":-1.015985,"eighty":11.913071,"marketCap":158667573},{"date":"2020-08-07","current":20.70616,"twenty":-2.446444,"median":-1.015985,"eighty":12.07731,"marketCap":162667595},{"date":"2020-08-14","current":20.40066,"twenty":-2.446444,"median":-1.015985,"eighty":12.177907,"marketCap":160267582},{"date":"2020-08-21","current":20.230937,"twenty":-2.446444,"median":-1.015985,"eighty":12.288611,"marketCap":158934241},{"date":"2020-08-28","current":20.740105,"twenty":-2.446444,"median":-1.015985,"eighty":12.438163,"marketCap":162934264},{"date":"2020-09-04","current":20.33277,"twenty":-2.446444,"median":-1.015985,"eighty":12.513538,"marketCap":159734245},{"date":"2020-09-11","current":20.061214,"twenty":-2.446444,"median":-1.015985,"eighty":12.573199,"marketCap":157600900},{"date":"2020-09-18","current":21.385051,"twenty":-2.446444,"median":-1.015985,"eighty":12.640246,"marketCap":168000959},{"date":"2020-09-25","current":21.860274,"twenty":-2.446444,"median":-1.015985,"eighty":12.704179,"marketCap":171734314},{"date":"2020-10-02","current":22.776776,"twenty":-2.446444,"median":-1.015985,"eighty":12.830815,"marketCap":178934355},{"date":"2020-10-09","current":26.680397,"twenty":-2.446444,"median":-1.015985,"eighty":12.955072,"marketCap":209601197},{"date":"2020-10-16","current":25.72995,"twenty":-2.446444,"median":-1.015985,"eighty":13.361839,"marketCap":202134488},{"date":"2020-10-23","current":26.612508,"twenty":-2.446444,"median":-1.015985,"eighty":13.640076,"marketCap":209067860},{"date":"2020-10-30","current":26.010463,"twenty":-2.446444,"median":-1.015985,"eighty":14.026348,"marketCap":184934389},{"date":"2020-11-06","current":27.604471,"twenty":-2.441224,"median":-1.005633,"eighty":14.367231,"marketCap":196267787},{"date":"2020-11-13","current":28.09205,"twenty":-2.429957,"median":-0.987675,"eighty":14.599254,"marketCap":199734474},{"date":"2020-11-20","current":28.710325,"twenty":-2.423953,"median":-0.969718,"eighty":14.712239,"marketCap":204130409},{"date":"2020-11-27","current":29.013736,"twenty":-2.41477,"median":-0.943415,"eighty":15.06275,"marketCap":206287666},{"date":"2020-12-04","current":29.317148,"twenty":-2.404279,"median":-0.870844,"eighty":15.954202,"marketCap":208444922},{"date":"2020-12-11","current":46.801243,"twenty":-2.389051,"median":-0.858068,"eighty":17.121806,"marketCap":332756836},{"date":"2020-12-18","current":47.332213,"twenty":-2.377483,"median":-0.843145,"eighty":17.495647,"marketCap":336532035},{"date":"2020-12-24","current":52.490211,"twenty":-2.360265,"median":-0.83515,"eighty":17.758858,"marketCap":373205398},{"date":"2020-12-31","current":48.280374,"twenty":-2.351089,"median":-0.820441,"eighty":18.030612,"marketCap":343273462},{"date":"2021-01-08","current":54.39619,"twenty":-2.321973,"median":-0.808822,"eighty":18.356498,"marketCap":386756912},{"date":"2021-01-15","current":49.972172,"twenty":-2.316049,"median":-0.788783,"eighty":19.139591,"marketCap":355302142},{"date":"2021-01-22","current":64.691644,"twenty":-2.309673,"median":-0.778337,"eighty":19.542541,"marketCap":459957588},{"date":"2021-01-29","current":67.57717,"twenty":-2.296741,"median":-0.76853,"eighty":20.101948,"marketCap":480473682},{"date":"2021-02-05","current":95.082754,"twenty":-2.287894,"median":7.911336,"eighty":20.292037,"marketCap":676038383},{"date":"2021-02-12","current":74.271528,"twenty":-2.271934,"median":7.980856,"eighty":20.455548,"marketCap":759426378},{"date":"2021-02-19","current":73.235934,"twenty":-2.269665,"median":8.092088,"eighty":20.649943,"marketCap":748837426},{"date":"2021-02-26","current":64.239209,"twenty":-2.262889,"median":8.148809,"eighty":20.685794,"marketCap":656845908},{"date":"2021-03-05","current":60.841165,"twenty":-2.253124,"median":8.286743,"eighty":20.82836,"marketCap":622100911},{"date":"2021-03-12","current":66.310397,"twenty":-2.240111,"median":8.435291,"eighty":21.086339,"marketCap":678023812},{"date":"2021-03-19","current":62.038571,"twenty":-2.229709,"median":8.495302,"eighty":21.357895,"marketCap":634344386},{"date":"2021-03-26","current":56.281346,"twenty":-2.222957,"median":8.537013,"eighty":21.592367,"marketCap":575476758},{"date":"2021-04-01","current":60.883173,"twenty":-2.209734,"median":8.620437,"eighty":21.826102,"marketCap":622530445},{"date":"2021-04-09","current":58.698133,"twenty":-2.205761,"median":8.711176,"eighty":22.216505,"marketCap":600188407},{"date":"2021-04-16","current":52.440971,"twenty":-2.205761,"median":8.8429,"eighty":22.548715,"marketCap":536208932},{"date":"2021-04-23","current":53.963878,"twenty":-2.205761,"median":9.028891,"eighty":23.108911,"marketCap":551780656},{"date":"2021-04-30","current":59.227839,"twenty":-2.205761,"median":9.117772,"eighty":23.379238,"marketCap":605604658},{"date":"2021-05-07","current":47.625892,"twenty":-2.205761,"median":9.215158,"eighty":23.844575,"marketCap":580893009},{"date":"2021-05-14","current":40.798404,"twenty":-2.205761,"median":9.269335,"eighty":24.085182,"marketCap":497618137},{"date":"2021-05-21","current":44.961507,"twenty":-2.205761,"median":9.332017,"eighty":24.417391,"marketCap":548395498},{"date":"2021-05-28","current":45.905143,"twenty":-2.205761,"median":9.39023,"eighty":24.915704,"marketCap":559905033},{"date":"2021-06-04","current":46.487978,"twenty":-2.205761,"median":9.437976,"eighty":24.915704,"marketCap":567013864},{"date":"2021-06-11","current":47.237336,"twenty":-2.205761,"median":9.469807,"eighty":25.330966,"marketCap":576153789},{"date":"2021-06-18","current":44.794983,"twenty":-2.205761,"median":9.517555,"eighty":25.538597,"marketCap":546364404},{"date":"2021-06-25","current":51.788995,"twenty":-2.205761,"median":9.549386,"eighty":25.797561,"marketCap":631670370},{"date":"2021-07-02","current":56.174129,"twenty":-2.205761,"median":9.613049,"eighty":25.953858,"marketCap":685155857},{"date":"2021-07-09","current":53.509744,"twenty":-2.205761,"median":9.653499,"eighty":26.161489,"marketCap":652658346},{"date":"2021-07-16","current":48.597283,"twenty":-2.205761,"median":9.715646,"eighty":26.53685,"marketCap":592741060},{"date":"2021-07-23","current":52.177551,"twenty":-2.205761,"median":9.810511,"eighty":26.811924,"marketCap":636409591},{"date":"2021-07-30","current":52.788139,"twenty":-2.205761,"median":9.860656,"eighty":27.217503,"marketCap":643856937},{"date":"2021-08-06","current":30.109165,"twenty":-2.205761,"median":9.911167,"eighty":27.822006,"marketCap":647919126},{"date":"2021-08-13","current":28.63045,"twenty":-2.205761,"median":10.005665,"eighty":28.169708,"marketCap":616098646},{"date":"2021-08-20","current":28.315829,"twenty":-2.205761,"median":10.117648,"eighty":28.218674,"marketCap":609328332},{"date":"2021-08-27","current":32.846362,"twenty":-2.205761,"median":10.202464,"eighty":28.664664,"marketCap":706820865},{"date":"2021-09-03","current":34.763366,"twenty":-2.205761,"median":10.306043,"eighty":28.808934,"marketCap":748072873},{"date":"2021-09-10","current":31.787763,"twenty":-2.205761,"median":10.441112,"eighty":28.998566,"marketCap":684040864},{"date":"2021-09-17","current":30.283963,"twenty":-2.205761,"median":10.526958,"eighty":29.46734,"marketCap":651680602},{"date":"2021-09-24","current":30.267965,"twenty":-2.205761,"median":10.637291,"eighty":29.84396,"marketCap":651336344},{"date":"2021-10-01","current":28.764166,"twenty":-2.205761,"median":10.777548,"eighty":29.84396,"marketCap":618976081},{"date":"2021-10-08","current":34.171445,"twenty":-2.205761,"median":10.878999,"eighty":30.156358,"marketCap":735335322},{"date":"2021-10-15","current":35.627251,"twenty":-2.205761,"median":10.911122,"eighty":30.322358,"marketCap":766662810},{"date":"2021-10-22","current":33.339556,"twenty":-2.205761,"median":10.979655,"eighty":30.529038,"marketCap":717433901},{"date":"2021-10-29","current":33.095956,"twenty":-2.205761,"median":11.022286,"eighty":30.750088,"marketCap":993308926},{"date":"2021-11-05","current":33.352153,"twenty":-2.205761,"median":11.07706,"eighty":31.184533,"marketCap":1000998157},{"date":"2021-11-12","current":34.935914,"twenty":-2.190155,"median":11.140065,"eighty":31.860666,"marketCap":1048531590},{"date":"2021-11-19","current":29.905142,"twenty":-2.169479,"median":11.249182,"eighty":32.107966,"marketCap":897543041},{"date":"2021-11-26","current":28.530997,"twenty":-2.16266,"median":11.283872,"eighty":32.107966,"marketCap":856300798},{"date":"2021-12-03","current":26.632812,"twenty":-2.155081,"median":11.332477,"eighty":32.107966,"marketCap":799330582},{"date":"2021-12-10","current":31.715914,"twenty":-2.140381,"median":11.373348,"eighty":32.107966,"marketCap":951889737},{"date":"2021-12-17","current":31.82015,"twenty":-2.13372,"median":11.490431,"eighty":32.199662,"marketCap":955018171},{"date":"2021-12-23","current":34.505517,"twenty":-2.118759,"median":11.543235,"eighty":32.327931,"marketCap":1035614078},{"date":"2021-12-31","current":34.722079,"twenty":-2.095472,"median":11.597036,"eighty":32.869219,"marketCap":1042113748},{"date":"2022-01-07","current":31.02609,"twenty":-2.085458,"median":11.657681,"eighty":32.991486,"marketCap":931186048},{"date":"2022-01-14","current":29.972156,"twenty":-2.073044,"median":11.740451,"eighty":32.991486,"marketCap":899554321},{"date":"2022-01-21","current":26.940291,"twenty":-2.057857,"median":11.818341,"eighty":32.991486,"marketCap":808558941},{"date":"2022-01-28","current":26.463855,"twenty":-2.053488,"median":11.905612,"eighty":32.966117,"marketCap":794259667},{"date":"2022-02-04","current":30.434155,"twenty":-2.033557,"median":12.057664,"eighty":32.966117,"marketCap":913420283},{"date":"2022-02-11","current":25.602827,"twenty":-2.02133,"median":12.16819,"eighty":32.966117,"marketCap":990983011},{"date":"2022-02-18","current":24.360188,"twenty":-1.986477,"median":12.265577,"eighty":32.966117,"marketCap":942885454},{"date":"2022-02-25","current":25.266979,"twenty":-1.96219,"median":12.34669,"eighty":32.966117,"marketCap":977983671},{"date":"2022-03-04","current":22.770507,"twenty":-1.885672,"median":12.48433,"eighty":32.966117,"marketCap":881355245},{"date":"2022-03-11","current":22.669753,"twenty":-1.451669,"median":12.563951,"eighty":32.966117,"marketCap":877455443},{"date":"2022-03-18","current":24.82071,"twenty":-1.372608,"median":12.632525,"eighty":32.966117,"marketCap":960710398},{"date":"2022-03-25","current":25.518757,"twenty":-1.339665,"median":12.681675,"eighty":32.966117,"marketCap":987728994},{"date":"2022-04-01","current":26.182473,"twenty":-1.306722,"median":12.804998,"eighty":32.966117,"marketCap":1013418806},{"date":"2022-04-08","current":29.214971,"twenty":-1.275976,"median":12.9205,"eighty":32.966117,"marketCap":1130794673},{"date":"2022-04-14","current":27.670114,"twenty":-1.243033,"median":13.132295,"eighty":32.966117,"marketCap":1070999420},{"date":"2022-04-22","current":25.690407,"twenty":-1.229856,"median":13.499377,"eighty":32.966117,"marketCap":994372911},{"date":"2022-04-29","current":18.355912,"twenty":-1.198012,"median":13.839882,"eighty":32.966117,"marketCap":933691802},{"date":"2022-05-06","current":17.310983,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":880540466},{"date":"2022-05-13","current":16.910427,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":860165787},{"date":"2022-05-20","current":16.893012,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":859279932},{"date":"2022-05-27","current":17.169143,"twenty":-1.177148,"median":14.135741,"eighty":32.86282,"marketCap":873325648},{"date":"2022-06-03","current":17.736791,"twenty":-1.177148,"median":14.135741,"eighty":32.33049,"marketCap":902199588},{"date":"2022-06-10","current":16.522899,"twenty":-1.177148,"median":14.135741,"eighty":31.79705,"marketCap":840453777},{"date":"2022-06-17","current":15.562265,"twenty":-1.177148,"median":14.135741,"eighty":31.672253,"marketCap":791590185},{"date":"2022-06-24","current":16.278374,"twenty":-1.179344,"median":14.089621,"eighty":31.45243,"marketCap":828015772},{"date":"2022-07-01","current":15.998917,"twenty":-1.179344,"median":14.089621,"eighty":31.043157,"marketCap":813800909},{"date":"2022-07-08","current":16.156112,"twenty":-1.179344,"median":14.089621,"eighty":30.730639,"marketCap":821796769},{"date":"2022-07-15","current":15.448736,"twenty":-1.179344,"median":14.089621,"eighty":30.489525,"marketCap":785815397},{"date":"2022-07-22","current":16.662627,"twenty":-1.179344,"median":14.089621,"eighty":30.3477,"marketCap":847561208},{"date":"2022-07-29","current":16.356971,"twenty":-1.179344,"median":14.089621,"eighty":30.197348,"marketCap":832013702},{"date":"2022-08-05","current":14.502269,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":917747095},{"date":"2022-08-12","current":15.351628,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":971497045},{"date":"2022-08-19","current":14.630522,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":925863326},{"date":"2022-08-26","current":14.411735,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":912017806},{"date":"2022-09-02","current":14.327043,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":906658250},{"date":"2022-09-09","current":15.463326,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":978565628},{"date":"2022-09-16","current":15.046924,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":952214477},{"date":"2022-09-23","current":13.960045,"twenty":-1.179344,"median":13.984166,"eighty":30.090288,"marketCap":883433507},{"date":"2022-09-30","current":13.614219,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":861548652},{"date":"2022-10-07","current":15.44921,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":977672369},{"date":"2022-10-14","current":15.773862,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":998217334},{"date":"2022-10-21","current":16.550205,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1047346599},{"date":"2022-10-28","current":16.585493,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1049579748},{"date":"2022-11-04","current":15.435095,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":976779110},{"date":"2022-11-11","current":14.436134,"twenty":-1.163971,"median":13.905141,"eighty":30.090288,"marketCap":1129526460},{"date":"2022-11-18","current":14.732963,"twenty":-1.157382,"median":14.089621,"eighty":30.090288,"marketCap":1152751204},{"date":"2022-11-25","current":15.572074,"twenty":-1.135421,"median":14.24119,"eighty":30.090288,"marketCap":1218405767},{"date":"2022-12-02","current":15.977359,"twenty":-1.091497,"median":14.312928,"eighty":30.090288,"marketCap":1250116474},{"date":"2022-12-09","current":14.767212,"twenty":-1.061717,"median":14.369389,"eighty":30.090288,"marketCap":1155430982},{"date":"2022-12-16","current":14.681589,"twenty":-0.870816,"median":14.424718,"eighty":30.090288,"marketCap":1148731536},{"date":"2022-12-23","current":14.156431,"twenty":-0.852738,"median":14.424718,"eighty":30.090288,"marketCap":1107641606},{"date":"2022-12-30","current":14.441843,"twenty":-0.842121,"median":14.436134,"eighty":30.090288,"marketCap":1129973090},{"date":"2023-01-06","current":16.445434,"twenty":-0.833743,"median":14.45858,"eighty":30.090288,"marketCap":1286740108},{"date":"2023-01-13","current":17.113298,"twenty":-0.810144,"median":14.556007,"eighty":30.090288,"marketCap":1338995780},{"date":"2023-01-20","current":16.953467,"twenty":-0.799549,"median":14.648081,"eighty":30.090288,"marketCap":1326490149},{"date":"2023-01-27","current":18.968475,"twenty":-0.784157,"median":14.693005,"eighty":30.090288,"marketCap":1484150426},{"date":"2023-02-03","current":19.368052,"twenty":-0.773647,"median":14.727255,"eighty":30.090288,"marketCap":1515414504},{"date":"2023-02-10","current":14.268744,"twenty":4.256735,"median":14.767212,"eighty":30.090288,"marketCap":1415816085},{"date":"2023-02-17","current":14.97993,"twenty":7.95861,"median":14.835711,"eighty":30.090288,"marketCap":1486383575},{"date":"2023-02-24","current":15.060951,"twenty":8.058718,"median":14.847128,"eighty":30.090288,"marketCap":1494422909},{"date":"2023-03-03","current":15.655107,"twenty":8.119895,"median":14.961292,"eighty":30.090288,"marketCap":1553378027},{"date":"2023-03-10","current":15.263505,"twenty":8.223665,"median":14.990463,"eighty":30.090288,"marketCap":1514521244},{"date":"2023-03-17","current":16.645224,"twenty":8.364605,"median":15.047448,"eighty":30.090288,"marketCap":1651622377},{"date":"2023-03-24","current":17.948709,"twenty":8.45295,"median":15.098926,"eighty":30.090288,"marketCap":1780960692},{"date":"2023-03-31","current":18.558253,"twenty":8.509206,"median":15.157355,"eighty":30.083995,"marketCap":1841442638},{"date":"2023-04-06","current":18.989622,"twenty":8.559259,"median":15.195987,"eighty":30.083995,"marketCap":1884245247},{"date":"2023-04-14","current":18.698917,"twenty":8.648245,"median":15.32202,"eighty":30.090288,"marketCap":1855400011},{"date":"2023-04-21","current":17.817423,"twenty":8.787284,"median":15.351628,"eighty":30.090288,"marketCap":1767933812},{"date":"2023-04-28","current":16.551448,"twenty":8.866793,"median":15.443552,"eighty":30.090288,"marketCap":1642317462},{"date":"2023-05-05","current":13.925705,"twenty":9.077073,"median":15.463326,"eighty":30.090288,"marketCap":1497626037},{"date":"2023-05-12","current":14.739011,"twenty":9.135579,"median":15.463326,"eighty":30.090288,"marketCap":1585092236},{"date":"2023-05-19","current":13.718778,"twenty":9.239186,"median":15.463326,"eighty":30.090288,"marketCap":1475372309},{"date":"2023-05-26","current":13.954857,"twenty":9.284942,"median":15.463326,"eighty":30.090288,"marketCap":1500761125},{"date":"2023-06-02","current":13.648829,"twenty":9.350026,"median":15.463326,"eighty":30.090288,"marketCap":1467849697},{"date":"2023-06-09","current":14.274,"twenty":9.39023,"median":15.463326,"eighty":30.090288,"marketCap":1535083043},{"date":"2023-06-16","current":15.174595,"twenty":9.453892,"median":15.463326,"eighty":30.090288,"marketCap":1631936675},{"date":"2023-06-23","current":14.265256,"twenty":9.498456,"median":15.470384,"eighty":30.09658,"marketCap":1534142717},{"date":"2023-06-30","current":13.495816,"twenty":9.519885,"median":15.477441,"eighty":30.102873,"marketCap":1451393983},{"date":"2023-07-07","current":14.580027,"twenty":9.549386,"median":15.515487,"eighty":30.109165,"marketCap":1567994472},{"date":"2023-07-14","current":15.655496,"twenty":9.613049,"median":15.568766,"eighty":30.109165,"marketCap":1683654634},{"date":"2023-07-21","current":15.524341,"twenty":9.676711,"median":15.586779,"eighty":30.109165,"marketCap":1669549736},{"date":"2023-07-28","current":14.982235,"twenty":9.760559,"median":15.586779,"eighty":30.109165,"marketCap":1611249492},{"date":"2023-08-04","current":15.125124,"twenty":9.831078,"median":15.597366,"eighty":30.109165,"marketCap":1655444838},{"date":"2023-08-11","current":15.064984,"twenty":9.867699,"median":15.597366,"eighty":30.109165,"marketCap":1648862552},{"date":"2023-08-18","current":13.887965,"twenty":9.933914,"median":15.597366,"eighty":30.109165,"marketCap":1520037819},{"date":"2023-08-25","current":14.373378,"twenty":10.047097,"median":15.597366,"eighty":30.109165,"marketCap":1573166267},{"date":"2023-09-01","current":14.257395,"twenty":10.122349,"median":15.597366,"eighty":30.109165,"marketCap":1560471859},{"date":"2023-09-08","current":14.747103,"twenty":10.212822,"median":15.597366,"eighty":30.109165,"marketCap":1614070471},{"date":"2023-09-15","current":13.424031,"twenty":10.337116,"median":15.597366,"eighty":30.109165,"marketCap":1469260187},{"date":"2023-09-22","current":12.94929,"twenty":10.464315,"median":15.597366,"eighty":30.109165,"marketCap":1417299773},{"date":"2023-09-29","current":13.181371,"twenty":10.564988,"median":15.597366,"eighty":30.109165,"marketCap":1442701096},{"date":"2023-10-06","current":12.450744,"twenty":10.673137,"median":15.597366,"eighty":30.109165,"marketCap":1362733967},{"date":"2023-10-13","current":11.844754,"twenty":10.797732,"median":15.597366,"eighty":30.109165,"marketCap":1296408289},{"date":"2023-10-20","current":11.187189,"twenty":10.896561,"median":15.597366,"eighty":30.109165,"marketCap":1224437872},{"date":"2023-10-27","current":10.59839,"twenty":10.90993,"median":15.614663,"eighty":30.154444,"marketCap":1159993774},{"date":"2023-11-03","current":11.192584,"twenty":10.917082,"median":15.614663,"eighty":30.154444,"marketCap":1306051384},{"date":"2023-11-10","current":10.956759,"twenty":10.979655,"median":15.614663,"eighty":30.154444,"marketCap":1278533283},{"date":"2023-11-17","current":11.226849,"twenty":11.020281,"median":15.614663,"eighty":30.154444,"marketCap":1310049740},{"date":"2023-11-24","current":11.53725,"twenty":11.044537,"median":15.614663,"eighty":30.154444,"marketCap":1346270146},{"date":"2023-12-01","current":11.384065,"twenty":11.098824,"median":15.614663,"eighty":30.154444,"marketCap":1328395141},{"date":"2023-12-08","current":11.206693,"twenty":11.128912,"median":15.606042,"eighty":30.139351,"marketCap":1307697766},{"date":"2023-12-15","current":13.073131,"twenty":11.182914,"median":15.606042,"eighty":30.139351,"marketCap":1525490595},{"date":"2023-12-22","current":12.254801,"twenty":11.218787,"median":15.606042,"eighty":30.139351,"marketCap":1430000435},{"date":"2023-12-29","current":12.597451,"twenty":11.263473,"median":15.614663,"eighty":30.154444,"marketCap":1469984000},{"date":"2024-01-05","current":11.746871,"twenty":11.279389,"median":15.634885,"eighty":30.169537,"marketCap":1370730680},{"date":"2024-01-12","current":11.646092,"twenty":11.330179,"median":15.634885,"eighty":30.169537,"marketCap":1358970808},{"date":"2024-01-19","current":11.472751,"twenty":11.373348,"median":15.655107,"eighty":30.18463,"marketCap":1338743828},{"date":"2024-01-26","current":12.089522,"twenty":11.38084,"median":15.634885,"eighty":30.169537,"marketCap":1410714245},{"date":"2024-02-02","current":11.835557,"twenty":11.415059,"median":15.634885,"eighty":30.169537,"marketCap":1381079367},{"date":"2024-02-09","current":9.458938,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1110602311},{"date":"2024-02-16","current":9.382818,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1101664808},{"date":"2024-02-23","current":9.114394,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1070148352},{"date":"2024-03-01","current":9.194521,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1079556249},{"date":"2024-03-08","current":9.022249,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1059329269},{"date":"2024-03-15","current":8.902059,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1045217423},{"date":"2024-03-22","current":9.014236,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1058388480},{"date":"2024-03-28","current":8.958147,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1051802951},{"date":"2024-04-05","current":8.561521,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1005233858},{"date":"2024-04-12","current":5.249961,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":616413625},{"date":"2024-04-19","current":4.656092,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":546685768},{"date":"2024-04-26","current":4.874669,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":572349493},{"date":"2024-05-03","current":5.295326,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":621740059},{"date":"2024-05-10","current":5.614239,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":591718343},{"date":"2024-05-17","current":5.536136,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":583486582},{"date":"2024-05-24","current":5.17778,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":545717326},{"date":"2024-05-31","current":5.669371,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":597528997},{"date":"2024-06-07","current":5.687748,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":599465882},{"date":"2024-06-14","current":3.872998,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":408198496},{"date":"2024-06-21","current":4.116496,"twenty":11.46872,"median":15.655107,"eighty":30.18463,"marketCap":433862222},{"date":"2024-06-28","current":3.872998,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":408198496},{"date":"2024-07-05","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-07-12","current":3.808678,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":401419399},{"date":"2024-07-15","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-08-02","current":5.248049,"twenty":11.482435,"median":15.712329,"eighty":30.271165,"marketCap":408198496},{"date":"2024-08-09","current":5.297853,"twenty":11.452595,"median":15.712329,"eighty":30.271165,"marketCap":412072266},{"date":"2024-08-16","current":5.40991,"twenty":11.398988,"median":15.712329,"eighty":30.271165,"marketCap":420788248},{"date":"2024-08-23","current":5.291627,"twenty":11.373348,"median":15.712329,"eighty":30.271165,"marketCap":411588045},{"date":"2024-08-30","current":5.157601,"twenty":11.332477,"median":15.712329,"eighty":30.271165,"marketCap":401163360},{"date":"2024-09-06","current":5.06637,"twenty":11.297414,"median":15.712329,"eighty":30.271165,"marketCap":394067310},{"date":"2024-09-13","current":4.9204,"twenty":11.258292,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-09-20","current":5.090698,"twenty":11.236523,"median":15.712329,"eighty":30.271165,"marketCap":395959590},{"date":"2024-09-27","current":4.9204,"twenty":11.197215,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-10-04","current":4.817005,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":374671440},{"date":"2024-10-11","current":4.725774,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":367575390},{"date":"2024-10-18","current":5.017998,"twenty":11.185051,"median":15.712329,"eighty":30.271165,"marketCap":390304876},{"date":"2024-10-25","current":4.863882,"twenty":11.108279,"median":15.712329,"eighty":30.271165,"marketCap":378317625},{"date":"2024-10-31","current":5.135125,"twenty":11.061979,"median":15.712329,"eighty":30.271165,"marketCap":399415186},{"date":"2024-11-08","current":9.197848,"twenty":11.021913,"median":15.712329,"eighty":30.274364,"marketCap":432979488},{"date":"2024-11-15","current":8.902457,"twenty":10.979655,"median":15.712329,"eighty":30.274364,"marketCap":419074277},{"date":"2024-11-22","current":8.586695,"twenty":10.917082,"median":15.712329,"eighty":30.274364,"marketCap":404210086},{"date":"2024-11-29","current":8.780227,"twenty":10.893228,"median":15.712329,"eighty":30.274364,"marketCap":413320397},{"date":"2024-12-06","current":9.034874,"twenty":10.727697,"median":15.712329,"eighty":30.274364,"marketCap":425307647},{"date":"2024-12-13","current":8.851528,"twenty":10.551137,"median":15.712329,"eighty":30.274364,"marketCap":416676827},{"date":"2024-12-20","current":8.332048,"twenty":10.441878,"median":15.712329,"eighty":30.274364,"marketCap":392222836},{"date":"2024-12-27","current":8.52558,"twenty":10.259493,"median":15.712329,"eighty":30.274364,"marketCap":401333146},{"date":"2025-01-03","current":8.884356,"twenty":10.167247,"median":15.712329,"eighty":30.274364,"marketCap":418222170},{"date":"2025-01-10","current":8.89458,"twenty":10.047097,"median":15.689171,"eighty":30.277564,"marketCap":418703438},{"date":"2025-01-17","current":9.099053,"twenty":9.885515,"median":15.655107,"eighty":30.277564,"marketCap":428328804},{"date":"2025-01-24","current":9.180842,"twenty":9.818738,"median":15.576248,"eighty":30.277564,"marketCap":432178951},{"date":"2025-01-31","current":8.925251,"twenty":9.715646,"median":15.515597,"eighty":30.277564,"marketCap":420147243},{"date":"2025-02-07","current":9.944145,"twenty":9.653499,"median":15.443552,"eighty":30.277564,"marketCap":468110682},{"date":"2025-02-14","current":9.788443,"twenty":9.653499,"median":15.417231,"eighty":30.277564,"marketCap":460781183},{"date":"2025-02-21","current":33.08172,"twenty":9.653499,"median":15.410674,"eighty":30.343087,"marketCap":417292821},{"date":"2025-02-28","current":32.888033,"twenty":9.653499,"median":15.412243,"eighty":30.449626,"marketCap":414849654},{"date":"2025-03-07","current":31.880862,"twenty":9.653499,"median":15.440228,"eighty":30.695577,"marketCap":402145189},{"date":"2025-03-14","current":29.814666,"twenty":9.653499,"median":15.496519,"eighty":30.781259,"marketCap":376082194},{"date":"2025-03-21","current":28.961803,"twenty":9.790456,"median":15.574161,"eighty":30.866633,"marketCap":365324181},{"date":"2025-03-28","current":29.063156,"twenty":9.810511,"median":15.655302,"eighty":30.866633,"marketCap":366602645},{"date":"2025-04-04","current":29.027451,"twenty":9.866974,"median":15.691216,"eighty":30.866633,"marketCap":366152273},{"date":"2025-04-11","current":27.385062,"twenty":9.904468,"median":15.724459,"eighty":30.859575,"marketCap":345435170},{"date":"2025-04-17","current":30.991178,"twenty":9.908852,"median":15.800403,"eighty":30.899244,"marketCap":390922722},{"date":"2025-04-25","current":31.95519,"twenty":9.946221,"median":15.849161,"eighty":31.088919,"marketCap":403082761},{"date":"2025-05-02","current":33.847508,"twenty":10.058047,"median":15.897238,"eighty":31.223653,"marketCap":426952466},{"date":"2025-05-09","current":34.38307,"twenty":10.276031,"median":15.997708,"eighty":31.571826,"marketCap":433708043},{"date":"2025-05-16","current":-64.883564,"twenty":10.418597,"median":16.009322,"eighty":31.60354,"marketCap":486626729},{"date":"2025-05-23","current":-65.754283,"twenty":10.162127,"median":16.009322,"eighty":31.60354,"marketCap":493157121},{"date":"2025-05-30","current":-64.853539,"twenty":9.962829,"median":16.009322,"eighty":31.60354,"marketCap":486401544},{"date":"2025-06-06","current":-61.310614,"twenty":9.614581,"median":16.009322,"eighty":31.60354,"marketCap":459829607},{"date":"2025-06-13","current":-58.368185,"twenty":9.436503,"median":16.009322,"eighty":31.60354,"marketCap":437761389},{"date":"2025-06-16","current":-56.806896,"twenty":9.407431,"median":16.009322,"eighty":31.60354,"marketCap":426051722}],"updateTime":1750223685575}}}