US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perfect Corp.

1.84

-0.0400-2.13%

Volume:66.76K

Turnover:125.18K

Market Cap:187.40M

PE:27.67

High:1.97

Open:1.93

Low:1.84

Close:1.88

Loading ...

Overview Company News Filings

Perfect Corp. (PERF): AI Frizzy Hair Analyzer Redefines Beauty Tech

Taking AI Hair Analysis Further: Perfect Corp. Expands AI-Powered Solutions with AI Frizzy Hair Analyzer

Perfect Corp. (PERF): AI-Driven Beauty Tech Innovations

3 Penny Stocks In US With Market Caps Below $300M

Simply Wall St.

PERF: Perfect Corp Closes Acquisition of Wannaby

Zacks Small Cap Research

Perfect Corp. (PERF) Partners with MAISON DELAROM to Launch AI-Powered Skin Analysis Technology in Luxury Skincare

Perfect Closes Wannaby Acquisition

MT Newswires Live

Perfect Corp. Completes Acquisition of Wannaby, Strengthening Its Market Position in Luxury Fashion Tech

Perfect Corp. in deal with MaisonDelarom for AI at Maison & Objet 2025

Perfect Corp. and MAISON DELAROM Team Up to Redefine Premium Skincare with Advanced AI at Maison & Objet 2025 in Paris

Noble Financial Sticks to Their Buy Rating for Perfect Corp (PERF)

Sector Update: Tech Stocks Edge Higher Premarket Tuesday

MT Newswires Live

Perfect to Acquire Wannaby From Farfetch

MT Newswires Live

Perfect Corp. acquires Wannaby, terms not stated

Perfect Corp. Acquires Fashion Tech Innovator Wannaby, Expanding Its Virtual TRY-on Offering and Coverage in Luxury Fashion

THOMSON REUTERS

Perfect Corp. Acquires Fashion Tech Innovator Wannaby, Expanding Its Virtual Try-On Offering and Coverage in Luxury Fashion

Perfect Corp. (PERF) Unveils Game-Changing AI APIs for Beauty Tech

Perfect Corp. at CES 2025 to Highlight B2B Generative AI Innovations for Brands and B2C AI Features for Consumer Creators

Perfect Corp’s Generative AI APIs Do the Heavy Lifting for Virtual Try-On and AI Image Enhancement

Virtual Try-Ons and AI Assistants: Perfect Corp’s (PERF) Vision for Modern Shopping

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PERF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","market":"US","secType":"STK","nameCN":"Perfect Corp.","latestPrice":1.84,"timestamp":1746129600000,"preClose":1.88,"halted":0,"volume":66763,"delay":0,"floatShares":28588860,"shares":101848671,"eps":0.066492,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-02 05:37:38 EDT","open":1.93,"high":1.965,"low":1.84,"amount":125180.5382081,"amplitude":0.066489,"askPrice":2.12,"askSize":1000,"bidPrice":1.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.066492,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.84,"postHourTrading":{"tag":"盘后","latestPrice":1.8201,"preClose":1.84,"latestTime":"19:13 EDT","volume":203,"amount":369.55,"timestamp":1746141208751},"volumeRatio":0.6956377668651975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","floatShares":28588860,"roa":"-0.73%","roe":"4.60%","lyrEps":0.049298,"volumeRatio":0.6956377668651975,"shares":101848671,"dividePrice":0,"high":1.965,"amplitude":0.066489,"preClose":1.88,"low":1.84,"week52Low":1.51,"pbRate":"1.25","psRate":"3.03","week52High":3.44,"institutionHeld":0.1909,"latestPrice":1.84,"committee":-0.818182,"eps":0.066492,"divideRate":0,"volume":66763,"delay":0,"ttmEps":0.066492,"open":1.93,"prevYearClose":2.83,"prevWeekClose":1.89,"prevMonthClose":1.88,"prevQuarterClose":1.87,"fiveDayClose":1.9,"twentyDayClose":1.77,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507717766","title":"Perfect Corp. (PERF): AI Frizzy Hair Analyzer Redefines Beauty Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2507717766","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507717766?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:34","pubTimestamp":1738262061,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Investors Probably Missed. In this article, we are going to take a look at where Perfect Corp.  stands against other AI news investors probably missed.The world of AI is shifting fast, and DeepSeek is at the center of the latest shake-up. A small Chinese company with just 200 employees has built an AI model that rivals tech giants at a fraction of the cost. This breakthrough raises big questions about the future of AI: Will open-source models challenge the dominance of closed systems?Will companies still need massive data centers, or is AI becoming more efficient?While the answers aren’t clear yet, one thing is, that AI is evolving, and the race is far from over.DeepSeek Breakthrough and the Future of AI Development","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-perf-ai-frizzy-183421970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2507491638","title":"Taking AI Hair Analysis Further: Perfect Corp. Expands AI-Powered Solutions with AI Frizzy Hair Analyzer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507491638","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507491638?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"Taking AI Hair Analysis Further: Perfect Corp. Expands AI-Powered Solutions with AI Frizzy Hair Analyzer . A new addition to Perfect Corp.’s AI Hair Analysis solution, AI Frizzy Hair Analysis empowers brands to provide personalized product recommendations, alongside tools like Hair Texture Analysis, Hair Length Analysis, Hair Color Try-On, and Hairstyles Try-On.NEW YORK, January 29, 2025----Perfect Corp., the leading AI and AR beauty and fashion technology provider and developer of ‘Beautiful AI’ solutions, proudly announces the launch of its groundbreaking AI Frizzy Hair Analyzer. This revolutionary tool is the newest addition to Perfect Corp.’s comprehensive AI Hair Analysis suite, which includes Hair Texture Analysis, Hair Length Analysis, Hair Color Try-On, and Hairstyles Try-On. Designed to empower brands with advanced insights, the AI Frizzy Hair Analyzer harnesses the power of artificial intelligence to unlock the secrets of frizz, delivering unprecedented levels of personalizat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taking-ai-hair-analysis-further-130000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Taking AI Hair Analysis Further: Perfect Corp. Expands AI-Powered Solutions with AI Frizzy Hair Analyzer","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2504111503","title":"Perfect Corp. (PERF): AI-Driven Beauty Tech Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111503","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111503?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:53","pubTimestamp":1737140022,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Perfect Corp.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Perfect Corp.  is a Taiwanese company that provides AI and AR-powered software solutions for the beauty, fashion, and skincare sectors globally. Its offerings include tools for AI makeup, skin diagnosis,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-perf-ai-driven-185342029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2503165213","title":"3 Penny Stocks In US With Market Caps Below $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503165213?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:10","pubTimestamp":1736727003,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with major indexes declining for the second consecutive week, investors are navigating an environment shaped by rising Treasury yields and robust economic data. Amidst this backdrop, penny stocks—despite their somewhat outdated moniker—remain a relevant area of interest for those seeking unique investment opportunities. These smaller or newer companies can offer growth potential at lower price points, especially when they possess strong financials and solid fundamentals.Underneath we present a selection of stocks filtered out by our screen.Overview: Genenta Science S.p.A. is a clinical-stage biotechnology company focused on developing hematopoietic stem cell gene therapies for treating solid tumors in Italy, with a market cap of $86.88 million.Overview: Tiziana Life Sciences Ltd is a biotechnology company that focuses on discovering and developing molecules to treat human diseases in oncology and immunology in the United States, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-us-market-001003762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTA","BABB","PERF","BK4023","BK4209","TLSA"],"gpt_icon":0},{"id":"2502086422","title":"PERF: Perfect Corp Closes Acquisition of Wannaby","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086422","media":"Zacks Small Cap Research","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086422?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:21","pubTimestamp":1736500860,"startTime":"0","endTime":"0","summary":"SUBSCRIBE TO ZACKS SMALL CAP RESEARCHtoreceive our articles and reports emailed directly to you each morning. Please visit ourwebsitefor additional information on Zacks SCR.DISCLOSURE: Zacks SCR has received compensation from the issuer directly, from an investment manager, or from an investor relations consulting firm, engaged by the issuer, for providing research coverage for a period of no less than one year. Research articles, as seen here, are part of the servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perf-perfect-corp-closes-acquisition-092100245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","PERF","BK4023","BK4585","BK4122","CPNG","BK4548","BK4220","BK4588","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2501771122","title":"Perfect Corp. (PERF) Partners with MAISON DELAROM to Launch AI-Powered Skin Analysis Technology in Luxury Skincare","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771122","media":"Insider Monkey","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771122?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:47","pubTimestamp":1736351221,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Investors Shouldn't Miss.In this article, we are going to take a look at where Perfect Corp.  stands against the other AI stocks.The Biden Administration is preparing to leave office but is planning to launch an aggressive chips campaign before it goes.South China Morning Post reported that the US government may be revealing new restrictions targeting China’s black-market trade in advanced chips during Biden’s last week in the White House. The so-called “global artificial intelligence  diffusion rule” will aim to limit Chinese companies’ sourcing of advanced artificial intelligence  chips from unrestricted third-party countries. These changes aim to close any existing regulatory loopholes that may allow China to get its hands on powerful graphics processing units  essential for training AI models.Ken Glueck, executive vice president at Oracle also said in a blog post that the rule \"drops the Mother of All Regulations on the commercial cloud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-perf-partners-maison-154701209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2501779906","title":"Perfect Closes Wannaby Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779906","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779906?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:30","pubTimestamp":1736350202,"startTime":"0","endTime":"0","summary":"Perfect  said Wednesday it completed its acquisition of digital immersive technology company Wannaby.Wannaby's integration into Perfect will start immediately, Perfect said.The financial terms of the deal were not disclosed.Shares of Perfect were down 8% in recent trading.Price: 2.71, Change: -0.24, Percent Change: -7.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2501409547","title":"Perfect Corp. Completes Acquisition of Wannaby, Strengthening Its Market Position in Luxury Fashion Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2501409547","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501409547?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:30","pubTimestamp":1736335800,"startTime":"0","endTime":"0","summary":"NEW YORK, January 08, 2025----Perfect Corp. , a global leader in beauty and fashion tech solutions, today announced the successful closing of its acquisition of Wannaby Inc., initially announced last month. This strategic transaction further solidifies Perfect Corp.’s position as a beauty and fashion tech leader and expands the company’s capabilities, product offerings, and customer reach.\"We’re thrilled to finalize this acquisition and welcome the talented Wannaby team into the Perfect Corp. family,\" said Alice Chang, CEO of Perfect Corp. \"By combining our strengths and resources, we can deliver even greater value to our customers and accelerate our long-term growth strategy.\". The integration of Wannaby into Perfect Corp. will begin immediately, ensuring a seamless transition for existing customers and employees. Through combined expertise and complementary resources, Perfect Corp. looks forward to continuing its commitment to quality, innovation, and superior customer service.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-completes-acquisition-wannaby-113000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Perfect Corp. Completes Acquisition of Wannaby, Strengthening Its Market Position in Luxury Fashion Tech","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2501208566","title":"Perfect Corp. in deal with MaisonDelarom for  AI at Maison & Objet 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208566?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:15","pubTimestamp":1736252157,"startTime":"0","endTime":"0","summary":"Perfect Corp. (PERF) announces its collaboration with MAISON DELAROM to bring cutting-edge AI skin analysis technology to the forefront of the luxu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perfect-corp-in-deal-with-maisondelarom-for-ai-at-maison-objet-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perfect-corp-in-deal-with-maisondelarom-for-ai-at-maison-objet-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2501420877","title":"Perfect Corp. and MAISON DELAROM Team Up to Redefine Premium Skincare with Advanced AI at Maison & Objet 2025 in Paris","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420877","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420877?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"Perfect Corp. and MAISON DELAROM Team Up to Redefine Premium Skincare with Advanced AI at Maison & Objet 2025 in Paris . Perfect Corp.’s Skincare Pro delivers dermatologist-verified precision and tailored beauty solutions to luxury skincare enthusiasts, seamlessly bridging heritage and technology in luxury skincare innovation.NEW YORK, January 07, 2025----Perfect Corp. , a global leader in AI and AR beauty tech solutions, announces its collaboration with MAISON DELAROM to bring cutting-edge AI skin analysis technology to the forefront of the luxury skincare market. This collaboration marks a key milestone in MAISON DELAROM's transformation under the leadership of Frédéric Durand-Salmon, a seasoned entrepreneur driving digital innovation in healthcare.Under the leadership of Frédéric Durand-Salmon, a digital transformation expert who acquired MAISON DELAROM in 2023, the brand is evolving into the premium segment by integrating advanced technologies like Skincare Pro. This strategic move","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-maison-delarom-team-120000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4023","IE00B7SZL793.SGD","TISI","BK4157","AEIS","BK4120","PERF","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2494505498","title":"Noble Financial Sticks to Their Buy Rating for Perfect Corp (PERF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494505498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494505498?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:05","pubTimestamp":1735218305,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Patrick McCann, CFA maintained a Buy rating on Perfect Corp (PERF – Research Report) today and set a price target of $5.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-perfect-corp-perf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-perfect-corp-perf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","PERF"],"gpt_icon":0},{"id":"2493081900","title":"Sector Update: Tech Stocks Edge Higher Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493081900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493081900?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:55","pubTimestamp":1735048503,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher premarket Tuesday as the Technology Select Sector SPDR Fund  was up 0.3% and the SPDR S&P Semiconductor ETF  recently advanced by 0.4%.Perfect  shares were over 1% higher after the company said it has agreed to acquire digital immersive technology company Wannaby from luxury fashion marketplace Farfetch.FuboTV  shares were down more than 2% after the company said TelevisaUnivision has pulled its programming from the Fubo live TV streaming platform over a disagreement on contract terms.GDS Holdings  is exploring an initial public offering for a real estate investment trust consisting of its data center assets in China, Bloomberg reported, citing unnamed people familiar with the matter. GDS Holdings shares advanced by over 1% pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","BK4505","BK4116","XSD","PERF","BK4077","BK4524","BK4507","BK4529","BK4585","BK4023","BK4588","GDS","BK4531","BK4563","BK4526","FUBO"],"gpt_icon":0},{"id":"2493770160","title":"Perfect to Acquire Wannaby From Farfetch","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770160","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493770160?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:02","pubTimestamp":1735030960,"startTime":"0","endTime":"0","summary":"Perfect Corp.  said late Monday it has agreed to acquire digital immersive technology company Wannaby from luxury fashion marketplace Farfetch.The financial terms of the deal weren't disclosed.The transaction is expected to be finalized in the coming months, subject to customary closing conditions, according to the company.The deal will allow Perfect to expand its offerings into new luxury market segments, including shoes, bags and apparel.Following completion, Farfetch will continue to utilize Wannaby's offerings, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2493749310","title":"Perfect Corp. acquires Wannaby, terms not stated","url":"https://stock-news.laohu8.com/highlight/detail?id=2493749310","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493749310?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:15","pubTimestamp":1735002909,"startTime":"0","endTime":"0","summary":"Perfect Corp. (PERF) “announced it has entered into an agreement with Farfetch, a leading global marketplace for the luxury fashion industry, to ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perfect-corp-acquires-wannaby-terms-not-stated?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perfect-corp-acquires-wannaby-terms-not-stated?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2493484807","title":"Perfect Corp. Acquires Fashion Tech Innovator Wannaby, Expanding Its Virtual TRY-on Offering and Coverage in Luxury Fashion","url":"https://stock-news.laohu8.com/highlight/detail?id=2493484807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493484807?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:15","pubTimestamp":1734999300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA83W0HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2493745166","title":"Perfect Corp. Acquires Fashion Tech Innovator Wannaby, Expanding Its Virtual Try-On Offering and Coverage in Luxury Fashion","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745166","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493745166?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:15","pubTimestamp":1734999300,"startTime":"0","endTime":"0","summary":"The acquisition enables Perfect Corp. to extend its innovative technology into shoes, bags, and other fashion categories, leveraging strategic synergies with the fashion sector. NEW YORK, December 24, 2024----Perfect Corp. , a global leader in beauty and fashion tech solutions, today announced it has entered into an agreement with Farfetch, a leading global marketplace for the luxury fashion industry, to acquire Wannaby Inc., a digital immersive experiences expert. This acquisition represents a significant milestone in integrating advanced technology, enabling Perfect Corp. to expand its offerings into new luxury market segments, including shoes, bags, and apparel.Alice Chang, Founder and CEO of Perfect Corp., commented, \"By welcoming Wannaby’s capabilities into our portfolio, we are poised to enrich our digital solutions and reinforce our presence in the fashion tech landscape. This expansion into new fashion categories such as shoes and bags demonstrates our commitment to innovation ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Olce085zTs002.mvzUi6SA--~B/aD04OTQ7dz0yNDgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3784273b3884a3ca98e10705951bc5bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Olce085zTs002.mvzUi6SA--~B/aD04OTQ7dz0yNDgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3784273b3884a3ca98e10705951bc5bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-acquires-fashion-tech-001500268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2493926229","title":"Perfect Corp. (PERF) Unveils Game-Changing AI APIs for Beauty Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2493926229","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493926229?lang=en_us&edition=fundamental","pubTime":"2024-12-22 02:58","pubTimestamp":1734807533,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Investors Shouldn’t Miss. In this article, we are going to take a look at where Perfect Corp.  stands against other AI news investors shouldn't miss.Heading into next year, the outlook for artificial intelligence is quite optimistic. It is anticipated that the AI boom will continue boosting US stocks next year, supporting economic growth. However, there is a looming risk of rising U.S. government debt levels which could threaten its upbeat 2025 forecasts at the same time. As per the BlackRock Investment Institute, technological innovations in AI will benefit US stocks more than their European peers.READ ALSO: 10 AI News Taking Wall Street By Stormand Top 12 AI Stock News and Ratings Dominating Wall Street. Meanwhile, private markets will increasingly play a key role in financing AI-related infrastructure. The institution further stated that economic growth may cool next year, but it is anticipated that the Federal Reserve will not be able to l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IZcHm2uwf0QqyXxMDNLFJw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f98f21bce6bfbe46dc5ce172cbddfda6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IZcHm2uwf0QqyXxMDNLFJw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f98f21bce6bfbe46dc5ce172cbddfda6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-perf-unveils-game-185853094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Perfect Corp. (PERF) Unveils Game-Changing AI APIs for Beauty Tech","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2492441230","title":"Perfect Corp. at CES 2025 to Highlight B2B Generative AI Innovations for Brands and B2C AI Features for Consumer Creators","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441230","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441230?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"Perfect Corp. at CES 2025 to Highlight B2B Generative AI Innovations for Brands and B2C AI Features for Consumer Creators . Perfect Corp. will showcase AI-powered solutions and discuss the future of personalized consumer experiences at the CES Creator Space.Empowering Brands of All Sizes with B2B Generative AI Innovation. Perfect Corp.’s team of experts will be available for one-on-one demos and media briefings to discuss how the latest AI innovations are shaping the future of beauty and retail for SMB and Enterprise brands. The newest B2B Generative AI innovations will include:. AI Hair Solutions: A cutting-edge suite of tools designed to transform hair styling and care through advanced AI technology. This comprehensive solution includes AI Hair Color Try-On for dynamic virtual color experiments, AI Hairstyle Tools for personalized styling that incorporates wig try-ons, extensions, volume adjustments, and bang customizations. Additionally, the solution fe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hbve1r4bRQwZpsFg.iukSQ--~B/aD0zMzc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f050f133a149b71cd168eeb58d00af47","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hbve1r4bRQwZpsFg.iukSQ--~B/aD0zMzc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f050f133a149b71cd168eeb58d00af47"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-ces-2025-highlight-130000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","LU1674673428.USD","HD","LU0234572021.USD","LU1093756168.USD","IE00BWXC8680.SGD","LU1496350502.SGD","IE00BSNM7G36.USD","LVCC","SG9999001440.SGD","IE00BKVL7J92.USD","BK4213","BK4504","LU1989772923.USD","LU0820562030.AUD","LU0689472784.USD","LU1035775433.USD","LU1093756325.SGD","BK4567","BK4581","LU1914381329.SGD","LU1162221912.USD","LU0868494708.USD","BK4585","LU1551013425.SGD","LU1674673691.USD","LU1778281490.HKD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","LU0354030438.USD","IE00BZ1G4Q59.USD","LU1069344957.HKD","PERF","LU0320765646.SGD","LU0823434740.USD","LU0943347566.SGD","LU0820561909.HKD","IE00B1XK9C88.USD","LU1929549753.HKD","LU0820561818.USD","BK4023","BK4083","BK4550","LU2756315664.SGD","BK4533","LU0823411888.USD","BK4534"],"gpt_icon":0},{"id":"2492184642","title":"Perfect Corp’s Generative AI APIs Do the Heavy Lifting for Virtual Try-On and AI Image Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184642","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184642?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"Perfect Corp’s Generative AI APIs Do the Heavy Lifting for Virtual Try-On and AI Image Enhancement . Simple, Scalable. Perfect Corp’s AI APIs deliver smarter tools for developers to unleash their creative freedom.NEW YORK, December 18, 2024----Perfect Corp. , a global leader in AI and AR beauty technology, has launched its latest innovation: AI APIs. Designed to empower developers and product creators, these cutting-edge tools simplify the integration of advanced AI-powered beauty technology into products and applications. Perfect Corp.’s new suite of AI APIs is set to redefine content creation and customer engagement, offering transformative solutions for industries like beauty, e-commerce, and technology.Perfect Corp.’s AI APIs provide developers with a comprehensive suite of pre-built beauty and image-processing technologies, eliminating complexity and maximizing creativity. Designed for scalability and flexibility, these APIs redefine how businesses leverage beauty tech to create p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gkILJ63eyQXVaQrf24R3VA--~B/aD0zMzc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/66e7a1050b41b8872ed3ae8359aa1136","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gkILJ63eyQXVaQrf24R3VA--~B/aD0zMzc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/66e7a1050b41b8872ed3ae8359aa1136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-corp-generative-ai-apis-130000353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2490895280","title":"Virtual Try-Ons and AI Assistants: Perfect Corp’s (PERF) Vision for Modern Shopping","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895280","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895280?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:31","pubTimestamp":1733934697,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 AI News You Should Not Miss.In this article, we are going to take a look at where Perfect Corp.  stands against the other AI stocks.Cloudflare recently released its fifth annual Year in Review report which highlights trends in internet usage and security, with a focus on AI advancements. Codeium, Claude, and CoPilot entered the top ten most popular generative AI services, while OpenAI maintained its lead. The report also revealed an increase in malicious traffic, with 6.5% of global traffic flagged as potentially harmful. AI bots, like Bytespider and ClaudeBot, were identified as some of the most active, although their traffic slightly decreased over the year.READ ALSO: 11 Trending AI Stocks on Latest News and Ratings and 10 AI Stocks Taking Wall Street by Storm.The Impact of AI on Investment Strategies and Market Trends. For this article, we selected AI stocks by going through news articles, stock analysis, and p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IZcHm2uwf0QqyXxMDNLFJw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f98f21bce6bfbe46dc5ce172cbddfda6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IZcHm2uwf0QqyXxMDNLFJw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f98f21bce6bfbe46dc5ce172cbddfda6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtual-try-ons-ai-assistants-163137478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"PERF","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"PERF","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-10-29","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"PERF","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-24","symbol":"PERF","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERF","date":"2025-04-30","current":29.256351,"percent":0.547264,"low":-21.694584,"twenty":-4.154558,"median":-1.567951,"eighty":40.999026,"high":69.940152,"avg":16.062291,"sd":22.496513,"marketCap":195549448},"quantilePoints":[{"date":"2022-10-28","current":-10.26312,"twenty":-19.408291,"median":-15.978852,"eighty":-12.549413,"marketCap":1300901745},{"date":"2022-11-04","current":-8.55571,"twenty":-10.261254,"median":-8.55571,"eighty":-7.094615,"marketCap":1084479000},{"date":"2022-11-11","current":-6.643038,"twenty":-9.914174,"median":-7.599374,"eighty":-6.771793,"marketCap":842038220},{"date":"2022-11-18","current":-8.014564,"twenty":-9.283458,"median":-8.014564,"eighty":-6.835237,"marketCap":1015885999},{"date":"2022-11-25","current":-6.727008,"twenty":-9.283458,"median":-7.986573,"eighty":-6.764329,"marketCap":852681961},{"date":"2022-12-02","current":-6.797529,"twenty":-8.55571,"median":-7.034902,"eighty":-6.797529,"marketCap":851499324},{"date":"2022-12-09","current":-5.759018,"twenty":-8.415758,"median":-6.922941,"eighty":-6.643038,"marketCap":721409149},{"date":"2022-12-16","current":-6.183864,"twenty":-8.331787,"median":-6.827857,"eighty":-5.947838,"marketCap":774627857},{"date":"2022-12-23","current":-6.655914,"twenty":-8.079874,"median":-6.797529,"eighty":-6.023366,"marketCap":833759754},{"date":"2022-12-30","current":-6.740883,"twenty":-8.027626,"median":-6.759765,"eighty":-6.038472,"marketCap":844403496},{"date":"2023-01-06","current":-6.948586,"twenty":-7.997769,"median":-6.764329,"eighty":-6.127218,"marketCap":870421531},{"date":"2023-01-13","current":-6.80697,"twenty":-7.521934,"median":-6.797529,"eighty":-6.382125,"marketCap":852681961},{"date":"2023-01-20","current":-6.797529,"twenty":-7.16739,"median":-6.797529,"eighty":-6.521852,"marketCap":851499324},{"date":"2023-01-27","current":-6.98635,"twenty":-7.088655,"median":-6.797529,"eighty":-6.563392,"marketCap":875152083},{"date":"2023-02-03","current":-7.000228,"twenty":-7.056213,"median":-6.808974,"eighty":-6.608709,"marketCap":876890560},{"date":"2023-02-10","current":-6.98635,"twenty":-7.026002,"median":-6.844735,"eighty":-6.612485,"marketCap":875152083},{"date":"2023-02-17","current":-7.316785,"twenty":-7.1112,"median":-6.863617,"eighty":-6.620982,"marketCap":916544411},{"date":"2023-02-24","current":-7.55281,"twenty":-7.197828,"median":-6.88722,"eighty":-6.625703,"marketCap":946110360},{"date":"2023-03-03","current":-7.17517,"twenty":-7.201605,"median":-6.924889,"eighty":-6.63068,"marketCap":898804842},{"date":"2023-03-10","current":-4.16772,"twenty":-7.190276,"median":-6.88722,"eighty":-6.608709,"marketCap":674103631},{"date":"2023-03-17","current":-4.284708,"twenty":-7.17517,"median":-6.8483,"eighty":-6.070571,"marketCap":693025838},{"date":"2023-03-24","current":-4.328579,"twenty":-7.17517,"median":-6.808974,"eighty":-5.87231,"marketCap":700121666},{"date":"2023-03-31","current":-4.37245,"twenty":-7.163841,"median":-6.797529,"eighty":-5.597371,"marketCap":707217494},{"date":"2023-04-06","current":-4.394385,"twenty":-7.118524,"median":-6.797529,"eighty":-4.745351,"marketCap":710765407},{"date":"2023-04-14","current":-4.387073,"twenty":-7.100213,"median":-6.780929,"eighty":-4.569868,"marketCap":709582770},{"date":"2023-04-21","current":-4.533309,"twenty":-7.071319,"median":-6.740883,"eighty":-4.49675,"marketCap":733235529},{"date":"2023-04-28","current":-4.418654,"twenty":-7.033555,"median":-6.729225,"eighty":-4.456535,"marketCap":709582770},{"date":"2023-05-05","current":-3.203524,"twenty":-7.014673,"median":-6.715532,"eighty":-4.430944,"marketCap":514447508},{"date":"2023-05-12","current":-3.409728,"twenty":-7.014673,"median":-6.649476,"eighty":-4.401697,"marketCap":547561370},{"date":"2023-05-19","current":-3.527559,"twenty":-7.005232,"median":-6.625231,"eighty":-4.387073,"marketCap":566483578},{"date":"2023-05-26","current":-3.608567,"twenty":-7.005232,"median":-6.608709,"eighty":-4.350514,"marketCap":579492595},{"date":"2023-06-02","current":-3.682211,"twenty":-7.001229,"median":-6.52374,"eighty":-4.26131,"marketCap":591318975},{"date":"2023-06-09","current":-3.719034,"twenty":-6.996678,"median":-6.042248,"eighty":-4.085828,"marketCap":597232164},{"date":"2023-06-16","current":-3.682211,"twenty":-6.988238,"median":-5.947838,"eighty":-3.761747,"marketCap":591318975},{"date":"2023-06-23","current":-3.682211,"twenty":-6.98635,"median":-5.815664,"eighty":-3.704305,"marketCap":591318975},{"date":"2023-06-30","current":-3.44655,"twenty":-6.98635,"median":-5.768459,"eighty":-3.682211,"marketCap":553474560},{"date":"2023-07-07","current":-3.630661,"twenty":-6.98635,"median":-5.506791,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-14","current":-3.630661,"twenty":-6.985406,"median":-4.745351,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-21","current":-3.476008,"twenty":-6.980685,"median":-4.578642,"eighty":-3.645389,"marketCap":558205112},{"date":"2023-07-28","current":-2.852867,"twenty":-6.975445,"median":-4.533309,"eighty":-3.630661,"marketCap":536929455},{"date":"2023-08-04","current":-2.843378,"twenty":-6.967278,"median":-4.500406,"eighty":-3.608567,"marketCap":535143672},{"date":"2023-08-11","current":-2.764832,"twenty":-6.956139,"median":-4.460191,"eighty":-3.587947,"marketCap":520360698},{"date":"2023-08-18","current":-2.519767,"twenty":-6.945754,"median":-4.452879,"eighty":-3.571745,"marketCap":474237817},{"date":"2023-08-25","current":-2.475781,"twenty":-6.93348,"median":-4.433383,"eighty":-3.527559,"marketCap":465959352},{"date":"2023-09-01","current":-2.509776,"twenty":-6.928741,"median":-4.418654,"eighty":-3.481899,"marketCap":472357423},{"date":"2023-09-08","current":-2.488349,"twenty":-6.924889,"median":-4.405353,"eighty":-3.44655,"marketCap":468324628},{"date":"2023-09-15","current":-2.20244,"twenty":-6.922941,"median":-4.394385,"eighty":-3.387635,"marketCap":414514601},{"date":"2023-09-22","current":-1.991936,"twenty":-6.901381,"median":-4.379761,"eighty":-3.277168,"marketCap":374896230},{"date":"2023-09-29","current":-2.010787,"twenty":-6.873058,"median":-4.365138,"eighty":-2.928208,"marketCap":378444144},{"date":"2023-10-06","current":-1.847854,"twenty":-6.854176,"median":-4.313956,"eighty":-2.843378,"marketCap":347779132},{"date":"2023-10-13","current":-1.816423,"twenty":-6.8483,"median":-4.16772,"eighty":-2.827669,"marketCap":341863557},{"date":"2023-10-20","current":-1.812094,"twenty":-6.844735,"median":-4.098258,"eighty":-2.764832,"marketCap":341048838},{"date":"2023-10-27","current":-1.578683,"twenty":-6.831233,"median":-4.083634,"eighty":-2.754778,"marketCap":294007619},{"date":"2023-11-03","current":-1.540643,"twenty":-6.809375,"median":-3.800042,"eighty":-2.549929,"marketCap":286923098},{"date":"2023-11-10","current":-1.591363,"twenty":-6.804842,"median":-3.741127,"eighty":-2.513483,"marketCap":296369125},{"date":"2023-11-17","current":-1.661104,"twenty":-6.800001,"median":-3.682211,"eighty":-2.50823,"marketCap":309357414},{"date":"2023-11-24","current":-1.585023,"twenty":-6.797529,"median":-3.682211,"eighty":-2.478345,"marketCap":295188372},{"date":"2023-12-01","current":-1.856539,"twenty":-6.797529,"median":-3.682211,"eighty":-2.397361,"marketCap":345754480},{"date":"2023-12-08","current":-1.843867,"twenty":-6.797529,"median":-3.682211,"eighty":-2.164738,"marketCap":343394381},{"date":"2023-12-15","current":-1.869212,"twenty":-6.797529,"median":-3.682211,"eighty":-2.025867,"marketCap":348114578},{"date":"2023-12-22","current":-1.926239,"twenty":-6.790889,"median":-3.645389,"eighty":-1.989397,"marketCap":358735023},{"date":"2023-12-29","current":-1.964257,"twenty":-6.770969,"median":-3.645389,"eighty":-1.962884,"marketCap":365815320},{"date":"2024-01-05","current":-1.705228,"twenty":-6.762503,"median":-3.630661,"eighty":-1.947782,"marketCap":317574899},{"date":"2024-01-12","current":-1.647441,"twenty":-6.752212,"median":-3.630661,"eighty":-1.929896,"marketCap":306812849},{"date":"2024-01-19","current":-1.565069,"twenty":-6.740883,"median":-3.623296,"eighty":-1.877045,"marketCap":291472206},{"date":"2024-01-26","current":-1.571405,"twenty":-6.738995,"median":-3.608567,"eighty":-1.869282,"marketCap":292652256},{"date":"2024-02-02","current":-1.463688,"twenty":-6.730555,"median":-3.59752,"eighty":-1.862958,"marketCap":272591416},{"date":"2024-02-09","current":-1.54606,"twenty":-6.725025,"median":-3.586474,"eighty":-1.856539,"marketCap":287932058},{"date":"2024-02-16","current":-1.501706,"twenty":-6.71678,"median":-3.571745,"eighty":-1.838798,"marketCap":279671712},{"date":"2024-02-23","current":-1.653777,"twenty":-6.715532,"median":-3.553334,"eighty":-1.816423,"marketCap":307992898},{"date":"2024-03-01","current":54.252641,"twenty":-6.674796,"median":-3.527559,"eighty":-1.806824,"marketCap":293832305},{"date":"2024-03-08","current":54.034759,"twenty":-6.655914,"median":-3.509148,"eighty":-1.756635,"marketCap":292652256},{"date":"2024-03-15","current":56.867226,"twenty":-6.643038,"median":-3.468643,"eighty":-1.667444,"marketCap":307992898},{"date":"2024-03-22","current":53.381113,"twenty":-6.627591,"median":-3.439185,"eighty":-1.647441,"marketCap":289112107},{"date":"2024-03-28","current":45.508453,"twenty":-6.625703,"median":-3.402363,"eighty":-1.615039,"marketCap":246473783},{"date":"2024-04-05","current":44.380145,"twenty":-6.619566,"median":-3.387635,"eighty":-1.596117,"marketCap":240362863},{"date":"2024-04-12","current":45.320402,"twenty":-6.610597,"median":-3.302944,"eighty":-1.585023,"marketCap":245455297},{"date":"2024-04-19","current":44.568196,"twenty":-6.608709,"median":-3.085693,"eighty":-1.584834,"marketCap":241381350},{"date":"2024-04-26","current":44.157899,"twenty":-6.548287,"median":-2.917212,"eighty":-1.578495,"marketCap":236288916},{"date":"2024-05-03","current":44.728906,"twenty":-6.518075,"median":-2.852867,"eighty":-1.571405,"marketCap":239344376},{"date":"2024-05-10","current":44.348235,"twenty":-6.249951,"median":-2.830811,"eighty":-1.565069,"marketCap":237307403},{"date":"2024-05-17","current":43.20622,"twenty":-6.070571,"median":-2.827669,"eighty":-1.559536,"marketCap":231196483},{"date":"2024-05-24","current":40.541519,"twenty":-6.027142,"median":-2.789967,"eighty":-1.539375,"marketCap":216937669},{"date":"2024-05-31","current":39.209169,"twenty":-5.978049,"median":-2.76169,"eighty":-1.527051,"marketCap":209808262},{"date":"2024-06-07","current":37.115475,"twenty":-5.947838,"median":-2.701995,"eighty":-1.499528,"marketCap":198604908},{"date":"2024-06-14","current":36.544468,"twenty":-5.910074,"median":-2.557469,"eighty":-1.476399,"marketCap":195549448},{"date":"2024-06-21","current":35.021782,"twenty":-5.838322,"median":-2.519767,"eighty":-1.458619,"marketCap":187401554},{"date":"2024-06-28","current":37.115475,"twenty":-5.808111,"median":-2.513483,"eighty":-1.436961,"marketCap":198604908},{"date":"2024-07-05","current":42.254541,"twenty":-5.7779,"median":-2.513483,"eighty":34.184305,"marketCap":226104049},{"date":"2024-07-12","current":43.967563,"twenty":-5.770347,"median":-2.511629,"eighty":35.135984,"marketCap":235270430},{"date":"2024-07-15","current":43.586891,"twenty":-5.766571,"median":-2.509776,"eighty":35.516655,"marketCap":233233456},{"date":"2024-08-02","current":32.225493,"twenty":-5.762794,"median":-2.508488,"eighty":35.364387,"marketCap":203697342},{"date":"2024-08-09","current":31.903238,"twenty":-5.597371,"median":-2.488349,"eighty":35.059849,"marketCap":201660368},{"date":"2024-08-16","current":32.38662,"twenty":-5.476689,"median":-2.469498,"eighty":35.021782,"marketCap":204715828},{"date":"2024-08-23","current":33.03113,"twenty":-5.024898,"median":-2.381526,"eighty":34.717244,"marketCap":208789775},{"date":"2024-08-30","current":32.871614,"twenty":-4.779674,"median":-2.21972,"eighty":34.336573,"marketCap":207781473},{"date":"2024-09-06","current":30.614218,"twenty":-4.675158,"median":-2.142745,"eighty":34.146237,"marketCap":193512474},{"date":"2024-09-13","current":30.291963,"twenty":-4.603794,"median":-2.061056,"eighty":33.736749,"marketCap":191475501},{"date":"2024-09-20","current":31.419856,"twenty":-4.576887,"median":-2.010787,"eighty":33.514513,"marketCap":198604908},{"date":"2024-09-27","current":30.291963,"twenty":-4.569868,"median":-1.988762,"eighty":33.48551,"marketCap":191475501},{"date":"2024-10-04","current":29.969709,"twenty":-4.547933,"median":-1.960825,"eighty":33.398501,"marketCap":189438528},{"date":"2024-10-11","current":32.064366,"twenty":-4.520148,"median":-1.945248,"eighty":33.353385,"marketCap":202678855},{"date":"2024-10-18","current":31.903238,"twenty":-4.506987,"median":-1.937146,"eighty":33.353385,"marketCap":201660368},{"date":"2024-10-25","current":29.969709,"twenty":-4.499675,"median":-1.913566,"eighty":33.256709,"marketCap":189438528},{"date":"2024-10-31","current":35.568631,"twenty":-4.4909,"median":-1.875835,"eighty":33.353385,"marketCap":189438528},{"date":"2024-11-08","current":35.186172,"twenty":-4.473352,"median":-1.872555,"eighty":33.804542,"marketCap":187401554},{"date":"2024-11-15","current":35.55142,"twenty":-4.460191,"median":-1.869212,"eighty":34.869513,"marketCap":189346864},{"date":"2024-11-22","current":36.142318,"twenty":-4.458729,"median":-1.863082,"eighty":35.021782,"marketCap":192493988},{"date":"2024-11-29","current":49.910821,"twenty":-4.455073,"median":-1.858496,"eighty":35.186172,"marketCap":265825031},{"date":"2024-12-06","current":47.998529,"twenty":-4.44703,"median":-1.856539,"eighty":35.568631,"marketCap":255640164},{"date":"2024-12-13","current":45.512549,"twenty":-4.437281,"median":-1.845861,"eighty":35.75986,"marketCap":242399836},{"date":"2024-12-20","current":41.687965,"twenty":-4.432895,"median":-1.825646,"eighty":36.032055,"marketCap":222030102},{"date":"2024-12-27","current":46.086237,"twenty":-4.430944,"median":-1.816423,"eighty":36.333548,"marketCap":245455297},{"date":"2025-01-03","current":55.838926,"twenty":-4.421112,"median":-1.812094,"eighty":36.910816,"marketCap":297398119},{"date":"2025-01-10","current":50.10205,"twenty":-4.418654,"median":-1.806824,"eighty":37.191609,"marketCap":266843518},{"date":"2025-01-17","current":53.352946,"twenty":-4.412867,"median":-1.778074,"eighty":38.676229,"marketCap":284157792},{"date":"2025-01-24","current":47.233612,"twenty":-4.406084,"median":-1.730932,"eighty":40.313116,"marketCap":251566217},{"date":"2025-01-31","current":43.409028,"twenty":-4.401697,"median":-1.676954,"eighty":41.037443,"marketCap":231196483},{"date":"2025-02-07","current":41.879194,"twenty":-4.398772,"median":-1.664274,"eighty":41.495321,"marketCap":223048589},{"date":"2025-02-14","current":49.337133,"twenty":-4.39146,"median":-1.647441,"eighty":41.687965,"marketCap":262769571},{"date":"2025-02-21","current":46.277466,"twenty":-4.387073,"median":-1.634769,"eighty":41.878129,"marketCap":246473783},{"date":"2025-02-28","current":38.134933,"twenty":-4.384148,"median":-1.603568,"eighty":41.87387,"marketCap":191475501},{"date":"2025-03-07","current":36.917861,"twenty":-4.37245,"median":-1.596751,"eighty":41.836689,"marketCap":185364581},{"date":"2025-03-14","current":36.309325,"twenty":-4.370988,"median":-1.590889,"eighty":41.687965,"marketCap":182309121},{"date":"2025-03-21","current":37.932088,"twenty":-4.362213,"median":-1.585023,"eighty":41.687965,"marketCap":190457014},{"date":"2025-03-28","current":34.078026,"twenty":-4.346127,"median":-1.585023,"eighty":41.649719,"marketCap":171105767},{"date":"2025-04-04","current":35.295098,"twenty":-4.32273,"median":-1.584078,"eighty":41.496028,"marketCap":177216687},{"date":"2025-04-11","current":33.063799,"twenty":-4.296407,"median":-1.578213,"eighty":41.470358,"marketCap":166013333},{"date":"2025-04-17","current":33.266644,"twenty":-4.284708,"median":-1.574542,"eighty":41.378996,"marketCap":167031820},{"date":"2025-04-25","current":38.540624,"twenty":-4.16772,"median":-1.571405,"eighty":41.114278,"marketCap":193512474},{"date":"2025-04-30","current":29.256351,"twenty":-4.154558,"median":-1.567951,"eighty":40.999026,"marketCap":195549448}],"updateTime":1746138316628}}}