US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precision Drilling

50.54

-0.5200-1.02%

Post-market: 50.540.00000.00%17:01 EDT

Volume:100.66K

Turnover:5.09M

Market Cap:683.46M

PE:9.72

High:51.17

Open:51.17

Low:50.22

Close:51.06

Loading ...

Overview Company News Filings

Is Precision Drilling Corp. (NYSE:PDS) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?

Cushman & Wakefield Recognized by IAOP® as an "All Star" Outsourcing Firm and for "Sustained Excellence"

PDS Cuts Stake in Hong Kong-based Subsidiary

MT Newswires Live

Precision Drilling Corporation (PDS): A Bull Case Theory

Earnings Preview: Precision Drilling (PDS) Q1 Earnings Expected to Decline

Top Strongest Currencies in the World in 2025: The Rise of Blockchain-Backed Stablecoins

PDS to Divest Entire Stake in Associate Aapt Outsourcing; Shares Down 3%

MT Newswires Live

Raymond James downgrades Precision Drilling to Outperform on estimate cuts

PDS Biotech Announces PDS01ADC Clinical Data to be Presented at the American Association for Cancer Research (AACR) Annual Meeting 2025

Precision Drilling Announces Virtual-Only Shareholder Meeting for 2025

Precision Drilling Corporation Announces Filing of Management Information Circular and Virtual-Only Annual and Special Meeting of Shareholders

PDS Biotech’s Earnings Call Highlights: Clinical Progress Amid Funding Challenges

PDS Limited Strengthens Investment in NexStyle Apparel

PDS Biotechnology Corp (PDSB) Q4 2024 Earnings Call Highlights: Strategic Advances Amid ...

Q4 2024 PDS Biotechnology Corp Earnings Call

Thomson Reuters StreetEvents

PDS Biotechnology Is Maintained at Buy by HC Wainwright & Co.

PDS Biotechnology FY 2024 GAAP EPS $(1.03) Beats $(1.11) Estimate

Press Release: PDS Biotech Reports Full Year 2024 Financial Results and Provides Clinical Programs Update

Precision Drilling Corporation 2025 First Quarter Results Conference Call and Webcast

REX (REX) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","market":"US","secType":"STK","nameCN":"Precision Drilling","latestPrice":50.54,"timestamp":1750449600000,"preClose":51.06,"halted":0,"volume":100662,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:01 EDT","volume":5927,"amount":300211.9781,"timestamp":1750453288469},"delay":0,"floatShares":12928205,"shares":13523169,"eps":5.201101,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-20 16:00:00 EDT","open":51.17,"high":51.17,"low":50.22,"amount":5093220.983472,"amplitude":0.018606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.201101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1275451200000,"exchange":"NYSE","adjPreClose":51.06,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":51.06,"latestTime":"07:59 EDT","volume":20,"amount":1039.4,"timestamp":1750420751672},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:01 EDT","volume":5927,"amount":300211.9781,"timestamp":1750453288469},"volumeRatio":0.7123493124114394,"impliedVol":0.1227,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","floatShares":12928205,"roa":"4.43%","roe":"6.58%","lyrEps":5.431232,"volumeRatio":0.7123493124114394,"shares":13523169,"dividePrice":0.001,"high":51.17,"amplitude":0.018606,"preClose":51.06,"low":50.22,"week52Low":36.2,"pbRate":"0.55","psRate":"0.50","week52High":79.07,"institutionHeld":0.0675,"latestPrice":50.54,"eps":5.201101,"divideRate":0.00002,"volume":100662,"delay":0,"ttmEps":5.201101,"open":51.17,"prevYearClose":61.07,"prevWeekClose":51.14,"prevMonthClose":43.06,"prevQuarterClose":46.62,"fiveDayClose":49.96,"twentyDayClose":41.44,"sixtyDayClose":46.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529315553","title":"Is Precision Drilling Corp. (NYSE:PDS) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315553","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315553?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:09","pubTimestamp":1745345378,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Canadian Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Precision Drilling Corp.  stands against other undervalued Canadian stocks according to Wall Street analysts.In a conversation regarding the expectation of certain countries to come to the negotiating table, Odland responded that some countries, including Canada and Mexico, would likely be prioritized for quick resolution due to their importance. This is because of the integrated nature of the North American supply chain, especially in industries like automotive manufacturing. The conversation suggested that if firm deals could be reached with Canada, Mexico, China, Vietnam, and Taiwan, ideally resulting in zero tariffs, business confidence would improve.We first used the Finviz stock screener to compile a list of cheap Canadian stocks that had a forward P/E ratio under 15. We then selected the 10 stocks with high upside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-corp-nyse-pds-180938901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PDS","BK4092"],"gpt_icon":0},{"id":"2529780006","title":"Cushman & Wakefield Recognized by IAOP® as an \"All Star\" Outsourcing Firm and for \"Sustained Excellence\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780006","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780006?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244000,"startTime":"0","endTime":"0","summary":"CHICAGO, April 21, 2025----Cushman & Wakefield , a leading global commercial real estate services firm, has been recognized once again by the International Association of Outsourcing Professionals  as an All Star firm with top scores across each major judging category in the 2025 Global Outsourcing 100. Cushman & Wakefield also earned special distinction in Sustained Excellence for its long-standing success in the annual Global Outsourcing 100 Program.Cushman & Wakefield’s outsourcing services include property management, facilities management, facilities services and project and development services . For real estate occupiers, the firm offers integrated facilities management, space planning and occupancy management, PDS, portfolio administration, transaction management and strategic consulting. For real estate owners, the firm offers a variety of property management services, which include client accounting, engineering and operations, lease compliance administration, PDS, tenant exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-recognized-iaop-star-140000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","PDS","CWK","BK4092"],"gpt_icon":0},{"id":"2528403894","title":"PDS Cuts Stake in Hong Kong-based Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403894","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403894?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:35","pubTimestamp":1744958138,"startTime":"0","endTime":"0","summary":"Apparel manufacturer PDS  has reduced its shareholding in Hong Kong-based subsidiary Nor Lanka Manufacturing to 90.5%, according to a Thursday filing to the Indian bourses.The stake reduction from 100% was a result of Nor Lanka issuing and allotting equity shares to employees of the PDS Group.The issuance and allotment have been approved by relevant Hong Kong regulators.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2528205354","title":"Precision Drilling Corporation (PDS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205354","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205354?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:56","pubTimestamp":1744826207,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Precision Drilling Corporation  on Substack by Nugget Capital Partners. In this article, we will summarize the bulls’ thesis on PDS. Precision Drilling Corporation 's share was trading at $42.09 as of April 15th. PDS’s trailing and forward P/E were 7.48 and 9.04 respectively according to Yahoo Finance.A drilling rig fueled by the energy and expertise of the oil & gas exploration and production company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-corporation-pds-bull-175647766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2527582225","title":"Earnings Preview: Precision Drilling (PDS) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812055,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Precision Drilling  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This oilfield services company is expected to post quarterly earnings of $1.57 per share in its upcoming report, which represents a year-over-year change of -16.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-precision-drilling-pds-140055407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS"],"gpt_icon":0},{"id":"2527751931","title":"Top Strongest Currencies in the World in 2025: The Rise of Blockchain-Backed Stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751931","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527751931?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:49","pubTimestamp":1744505382,"startTime":"0","endTime":"0","summary":"USDG gains MAS approval, reinforcing its role in compliant digital finance under Singapore’s regulatory framework.USDY enables global yield access via blockchain with smart contract-enforced lending for permissioned tokens.EURS and VCHF expand fiat-backed digital asset options with full reserve backing and regulatory alignment.As digital finance continues to evolve, stablecoins are gaining traction globally for their ability to merge traditional financial stability with the efficiency of blockchain technology. Recent developments across multiple digital assets underscore this trend, with new projects aligning with stringent regulatory standards and expanding access to decentralized financial tools.STASIS EURO  brings the value of the Euro to blockchain networks. Fully backed by collateral reserves, EURS is structured to meet institutional standards through daily reporting, weekly verification, and quarterly audits by a top-five global accounting firm. The STASIS platform supports DeFi ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fb0a283f0a331720cfe12b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SG9999001440.SGD","LU2413666004.HKD","LU1620156130.USD","LU2413665964.HKD","LU1596574779.USD","PDS","LU1721427968.SGD","LU1620156213.USD","USDY","BK4588","BK4585","BK4086","BK4092","LU1165135440.EUR","MAS","LU0170899867.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2526593305","title":"PDS to Divest Entire Stake in Associate Aapt Outsourcing; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593305","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:43","pubTimestamp":1744260194,"startTime":"0","endTime":"0","summary":"PDS  has agreed to divest its entire shareholding of 42.1% in its associate company Digital Ecom Techno to Aapt Outsourcing Solutions for 87.9 million Indian rupees, according to a Wednesday filing to the Indian bourses.Of the total, 22.6 million rupees will be received in one or more tranches for the sale of equity shares by the company toAapt Outsourcing Solutions.The remaining amount will be through the redemption of optionally convertible redeemable preference shares of 10 million rupees. The transaction also includes the assignment of trademark and domain 'Qandle' and 'www.qandle.com' to Mynd for 55.2 million rupees.Shares of the company were down over 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2526394510","title":"Raymond James downgrades Precision Drilling to Outperform on estimate cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394510?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:55","pubTimestamp":1744214136,"startTime":"0","endTime":"0","summary":"Raymond James downgraded Precision Drilling (PDS) to Outperform from Strong Buy with a price target of C$124, down from C$141. The firm brought dow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/raymond-james-downgrades-precision-drilling-to-outperform-on-estimate-cuts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/raymond-james-downgrades-precision-drilling-to-outperform-on-estimate-cuts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","RJF"],"gpt_icon":0},{"id":"2525899334","title":"PDS Biotech Announces PDS01ADC Clinical Data to be Presented at the American Association for Cancer Research (AACR) Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899334","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899334?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"NCI presentation to highlight IL-12 fused antibody drug conjugate during poster presentation. PRINCETON, N.J., April 08, 2025  -- PDS Biotechnology Corporation  , a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today announced that an abstract submitted by the National Cancer Institute  reporting clinical data on PDS01ADC, the Company’s IL-12 fused antibody drug conjugate, has been accepted for presentation at the American Association for Cancer Research  Annual Meeting 2025, taking place April 25-30, 2025, in Chicago, Illinois.PDS Biotechnology is a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers. The Company has initiated a pivotal clinical trial to advance its lead program in advanced HPV16-positive head and neck squamous cell cancers. PDS Biotech’s lead investigational targeted immunotherapy Versamune HPV is being developed in combination with a standard-of-care immu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-announces-pds01adc-clinical-120000901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","AFG","PDSB","BK4117","BK4231","BK4092","PDS","ADC","BK4080","BK4139"],"gpt_icon":0},{"id":"2524441643","title":"Precision Drilling Announces Virtual-Only Shareholder Meeting for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441643?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:47","pubTimestamp":1743626839,"startTime":"0","endTime":"0","summary":"Precision Drilling ( ($TSE:PD) ) has shared an update. On April 2, 2025, Precision Drilling Corporation announced the filing of its Management Info...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/precision-drilling-announces-virtual-only-shareholder-meeting-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/precision-drilling-announces-virtual-only-shareholder-meeting-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2524644572","title":"Precision Drilling Corporation Announces Filing of Management Information Circular and Virtual-Only Annual and Special Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644572","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644572?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, April  02, 2025  (GLOBE NEWSWIRE) -- Precision Drilling Corporation (Precision or the Company) (TSX:PD; NYSE:PDS) announces today the filing of its Management Information Circular (t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054717/0/en/Precision-Drilling-Corporation-Announces-Filing-of-Management-Information-Circular-and-Virtual-Only-Annual-and-Special-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","III","BK4134","PDS"],"gpt_icon":0},{"id":"2523658774","title":"PDS Biotech’s Earnings Call Highlights: Clinical Progress Amid Funding Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658774?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:13","pubTimestamp":1743207208,"startTime":"0","endTime":"0","summary":"Pds Biotechnology (($PDSB)) has held its Q4 earnings call. Read on for the main highlights of the call. PDS Biotechnology’s recent earnings call pa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pds-biotechs-earnings-call-highlights-clinical-progress-amid-funding-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pds-biotechs-earnings-call-highlights-clinical-progress-amid-funding-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","PRGS"],"gpt_icon":0},{"id":"2523631582","title":"PDS Limited Strengthens Investment in NexStyle Apparel","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631582","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631582?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:24","pubTimestamp":1743197094,"startTime":"0","endTime":"0","summary":"PDS Limited ( ($IN:PDSL) ) has provided an update. PDS Limited has announced an investment of INR 44.25 crore in its wholly-owned subsidiary, NexSt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pds-limited-strengthens-investment-in-nexstyle-apparel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pds-limited-strengthens-investment-in-nexstyle-apparel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2522242519","title":"PDS Biotechnology Corp (PDSB) Q4 2024 Earnings Call Highlights: Strategic Advances Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522242519","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522242519?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:01","pubTimestamp":1743145271,"startTime":"0","endTime":"0","summary":"Net Loss: $37.6 million or $1.03 per basic and diluted share for the year ended December 31, 2024.Previous Year Net Loss: $42.9 million or $1.39 per basic and diluted share.Research and Development Expenses: $22.6 million in 2024, down from $27.8 million in 2023.General and Administrative Expenses: $13.8 million in 2024, down from $15.3 million in 2023.Total Operating Expenses: $36.3 million in 2024, compared to $43 million in 2023.Net Interest Expense: $2.2 million in 2024, up from $1.3 million in 2023.Cash Balance: $41.7 million as of December 31, 2024.Registered Direct Offering: Up to $22 million announced on February 27, 2025, with $11 million upfront gross proceeds.GuruFocus has detected 1 Warning Sign with PDSB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company received FDA clearance for their investigational new drug application for a combination therapy targeting metastatic colorectal cancer, expanding their pipeline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotechnology-corp-pdsb-q4-070111216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2522928625","title":"Q4 2024 PDS Biotechnology Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522928625","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522928625?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:32","pubTimestamp":1743136334,"startTime":"0","endTime":"0","summary":"Tom Johnson; Director Corporate Communications; LifeSci Advisors, LLC. Frank Bedu-Addo; President, Chief Executive Officer, Director; PDS Biotechnology Corp. Lars Boesgaard; Chief Financial Officer; PDS Biotechnology Corp. Kirk Shepard; Chief Medical Officer; PDS Biotechnology Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pds-biotechnology-corp-043214473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2522587390","title":"PDS Biotechnology Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587390?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:30","pubTimestamp":1743096600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 13:30 ET (17:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB","PDS"],"gpt_icon":0},{"id":"2522371843","title":"PDS Biotechnology FY 2024 GAAP EPS $(1.03) Beats $(1.11) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371843","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371843?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:32","pubTimestamp":1743075136,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (NASDAQ:PDSB) reported quarterly losses of $(1.03) per share which beat the analyst consensus estimate of $(1.11) by 7.21 percent. This is a 25.9 percent increase over losses of $(1.39) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511408/pds-biotechnology-fy-2024-gaap-eps-1-03-beats-1-11-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB","PDS"],"gpt_icon":0},{"id":"2522792723","title":"Press Release: PDS Biotech Reports Full Year 2024 Financial Results and Provides Clinical Programs Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522792723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522792723?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075000,"startTime":"0","endTime":"0","summary":"Initiated VERSATILE-003 Phase 3 Clinical Trial Evaluating Versamune HPV in HPV16-Positive Head and Neck Cancer. Conference call and webcast today at 8:00 a.m. Eastern Time. PRINCETON, N.J., March 27, 2025  -- PDS Biotechnology Corporation  , a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today provided a clinical programs update and reported financial results for the full year ended December 31, 2024.-- Phase 3 VERSATILE-003 Trial in HPV16-positive first-line recurrent and/or. -- Announced activation of the first site in March 2025. -- Trial designed to include approximately 350 patients. -- PDS Biotech is aligned with the U.S. Food and Drug Administration.  on the design of the registrational trial and clinical. -- Design based on strong and durable responses seen in the. -- The Company received Fast Track designation from the FDA for the. combination of Versamune HPV and pembrolizumab in R/M HNSCC.-- For more information on","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4139","BK4604","BK4555","TM","R","PDSB","PDS","BK4099","BK4585","BK4022","BK4232","BK4231","BK4588","BK4080","ADC","BK4092"],"gpt_icon":0},{"id":"2522330181","title":"Precision Drilling Corporation 2025 First Quarter Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330181","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330181?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:00","pubTimestamp":1743019200,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, March 26, 2025  -- Precision Drilling Corporation  intends to release its 2025 first quarter results after the market closes on Wednesday, April 23, 2025, and has scheduled a conference call to begin at 11:00 a.m. MT  on the next day, Thursday, April 24, 2025.To participate in the conference call please register at the URL link below. Once registered, you will receive a dial-in number and a unique PIN, which will allow you to ask questions.The call will also be webcast and can be accessed through the link below. A replay of the webcast call will be available on Precision’s website for 12 months.Precision is headquartered in Calgary, Alberta, Canada and is listed on the Toronto Stock Exchange under the trading symbol “PD” and on the New York Stock Exchange under the trading symbol “PDS”.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-corporation-2025-first-200000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2522388852","title":"REX (REX) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388852?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:40","pubTimestamp":1742992802,"startTime":"0","endTime":"0","summary":"REX  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 133.33%. A quarter ago, it was expected that this ethanol producer would post earnings of $0.72 per share when it actually produced earnings of $1.38, delivering a surprise of 91.67%.REX , which belongs to the Zacks Biofuels industry, posted revenues of $158.23 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 4.10%. This compares to year-ago revenues of $187.61 million. The company has topped consensus revenue estimates four times over the last four quarters.REX shares have lost about 12.2% since the beginning of the year versus the S&P 500's decline of -1.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-rex-beats-q4-earnings-124002132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX","PDS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PDS","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2025-02-12","symbol":"PDS","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-10-29","symbol":"PDS","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-30","symbol":"PDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-04-25","symbol":"PDS","fiscalQuarterEnding":"2024/03","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.0531314,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-18","value":0.0525378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDS","date":"2025-06-20","current":8.645961,"percent":0.974297,"low":-34.316721,"twenty":-6.749417,"median":-3.148928,"eighty":7.130976,"high":10.134185,"avg":-1.980234,"sd":9.61835,"marketCap":687255844.44},"quantilePoints":[{"date":"2020-06-26","current":-11.120463,"twenty":-7.608805,"median":-2.690106,"eighty":-0.498879,"marketCap":192067000.09},{"date":"2020-07-02","current":-11.583815,"twenty":-7.750943,"median":-2.692299,"eighty":-0.499102,"marketCap":201640974.73},{"date":"2020-07-10","current":-9.730405,"twenty":-7.884197,"median":-2.699497,"eighty":-0.499113,"marketCap":169413298.72},{"date":"2020-07-17","current":-10.193757,"twenty":-8.040614,"median":-2.708847,"eighty":-0.499113,"marketCap":177759065.96},{"date":"2020-07-24","current":-4.205897,"twenty":-8.146263,"median":-2.713498,"eighty":-0.499113,"marketCap":184100659.5},{"date":"2020-07-31","current":-3.972236,"twenty":-8.116601,"median":-2.723693,"eighty":-0.499113,"marketCap":174211679.81},{"date":"2020-08-07","current":-4.159165,"twenty":-8.040614,"median":-2.742689,"eighty":-0.499749,"marketCap":182667649.9},{"date":"2020-08-14","current":-4.860148,"twenty":-7.968591,"median":-2.746087,"eighty":-0.500173,"marketCap":215393377.04},{"date":"2020-08-21","current":-4.673219,"twenty":-7.937499,"median":-2.759302,"eighty":-0.50021,"marketCap":208049279.98},{"date":"2020-08-28","current":-4.299362,"twenty":-7.901964,"median":-2.770869,"eighty":-0.500235,"marketCap":192689054.71},{"date":"2020-09-04","current":-4.112433,"twenty":-7.884197,"median":-2.771484,"eighty":-0.500235,"marketCap":184094953.32},{"date":"2020-09-11","current":-3.878772,"twenty":-7.86643,"median":-2.778683,"eighty":-0.500235,"marketCap":172843343.75},{"date":"2020-09-18","current":-4.112433,"twenty":-7.807331,"median":-2.788076,"eighty":-0.500634,"marketCap":183404469.7},{"date":"2020-09-25","current":-3.925504,"twenty":-7.755573,"median":-2.792616,"eighty":-0.501656,"marketCap":171941317.19},{"date":"2020-10-02","current":-4.018968,"twenty":-7.750943,"median":-2.794225,"eighty":-0.502389,"marketCap":177417678.62},{"date":"2020-10-09","current":-4.626487,"twenty":-7.715409,"median":-2.800279,"eighty":-0.502862,"marketCap":206927043.53},{"date":"2020-10-16","current":-4.533023,"twenty":-7.662107,"median":-2.807477,"eighty":-0.504624,"marketCap":201956276.03},{"date":"2020-10-23","current":-3.41153,"twenty":-7.635456,"median":-2.819946,"eighty":-0.506955,"marketCap":217169546.99},{"date":"2020-10-30","current":-3.050695,"twenty":-7.525081,"median":-2.819946,"eighty":-0.508789,"marketCap":191848559.36},{"date":"2020-11-06","current":-2.853876,"twenty":-7.317729,"median":-2.822104,"eighty":-0.510659,"marketCap":183282443.46},{"date":"2020-11-13","current":-3.216351,"twenty":-6.995456,"median":-2.83046,"eighty":-0.511156,"marketCap":204497595.24},{"date":"2020-11-20","current":-3.859293,"twenty":-6.716328,"median":-2.836918,"eighty":-0.511773,"marketCap":247184891.05},{"date":"2020-11-27","current":-4.23817,"twenty":-6.658783,"median":-2.842156,"eighty":-0.512465,"marketCap":273214524.53},{"date":"2020-12-04","current":-4.64657,"twenty":-6.576576,"median":-2.852792,"eighty":-0.51522,"marketCap":303666358.7},{"date":"2020-12-11","current":-4.44647,"twenty":-6.568355,"median":-2.853852,"eighty":-0.516121,"marketCap":291518192.22},{"date":"2020-12-18","current":-3.852619,"twenty":-6.535472,"median":-2.858969,"eighty":-0.516493,"marketCap":252230582.24},{"date":"2020-12-24","current":-3.303646,"twenty":-6.535472,"median":-2.866048,"eighty":-0.517128,"marketCap":215552360.57},{"date":"2020-12-31","current":-3.419649,"twenty":-6.50259,"median":-2.869406,"eighty":-0.517413,"marketCap":224579852.46},{"date":"2021-01-08","current":-4.726729,"twenty":-6.39572,"median":-2.877244,"eighty":-0.518404,"marketCap":311133220.06},{"date":"2021-01-15","current":-4.814957,"twenty":-5.573116,"median":-2.883258,"eighty":-0.519554,"marketCap":316375832.12},{"date":"2021-01-22","current":-4.342775,"twenty":-5.334901,"median":-2.88791,"eighty":-0.522641,"marketCap":285572163.98},{"date":"2021-01-29","current":-4.006626,"twenty":-5.275195,"median":-2.88894,"eighty":-0.525139,"marketCap":262301060.07},{"date":"2021-02-05","current":-4.957214,"twenty":-5.247762,"median":-2.900636,"eighty":-0.525577,"marketCap":324685474.55},{"date":"2021-02-12","current":-3.424893,"twenty":-5.191282,"median":-2.924028,"eighty":-0.526877,"marketCap":323922847.65},{"date":"2021-02-19","current":-3.255721,"twenty":-5.153559,"median":-2.929854,"eighty":-0.53154,"marketCap":310390728.01},{"date":"2021-02-26","current":-3.293812,"twenty":-5.148788,"median":-2.940817,"eighty":-0.538534,"marketCap":311576918.66},{"date":"2021-03-05","current":-3.583589,"twenty":-5.134153,"median":-2.941234,"eighty":-0.541838,"marketCap":339236603.1},{"date":"2021-03-12","current":-3.79609,"twenty":-5.11221,"median":-2.947723,"eighty":-0.544232,"marketCap":365235217.75},{"date":"2021-03-19","current":-3.039891,"twenty":-5.094459,"median":-2.952285,"eighty":-0.544842,"marketCap":291952631.28},{"date":"2021-03-26","current":-2.983412,"twenty":-5.075095,"median":-2.950155,"eighty":-0.546924,"marketCap":285033606.37},{"date":"2021-04-01","current":-3.223724,"twenty":-5.073481,"median":-2.950155,"eighty":-0.549742,"marketCap":308149718.74},{"date":"2021-04-09","current":-3.379872,"twenty":-5.062186,"median":-2.956395,"eighty":-0.550149,"marketCap":323332816.54},{"date":"2021-04-16","current":-3.848314,"twenty":-5.036461,"median":-2.970901,"eighty":-0.550833,"marketCap":369848220.47},{"date":"2021-04-23","current":-2.757526,"twenty":-5.010925,"median":-2.971556,"eighty":-0.550874,"marketCap":333164301.49},{"date":"2021-04-30","current":-2.781321,"twenty":-5.00732,"median":-2.959617,"eighty":-0.551227,"marketCap":340840032.63},{"date":"2021-05-07","current":-2.996353,"twenty":-4.99441,"median":-2.952285,"eighty":-0.552006,"marketCap":372507246.73},{"date":"2021-05-14","current":-3.00781,"twenty":-4.993405,"median":-2.950155,"eighty":-0.552309,"marketCap":375164229.36},{"date":"2021-05-21","current":-3.25545,"twenty":-4.987161,"median":-2.956395,"eighty":-0.553612,"marketCap":407828076.97},{"date":"2021-05-28","current":-3.375304,"twenty":-4.978273,"median":-2.970901,"eighty":-0.555614,"marketCap":421513696.15},{"date":"2021-06-04","current":-4.171981,"twenty":-4.978273,"median":-2.974162,"eighty":-0.556336,"marketCap":520724148.22},{"date":"2021-06-11","current":-4.055652,"twenty":-4.957214,"median":-2.982509,"eighty":-0.557733,"marketCap":503552626.04},{"date":"2021-06-18","current":-4.05389,"twenty":-4.954068,"median":-2.990721,"eighty":-0.559515,"marketCap":490587940.58},{"date":"2021-06-25","current":-4.327968,"twenty":-4.953612,"median":-3.001878,"eighty":-0.562333,"marketCap":531549227.95},{"date":"2021-07-02","current":-4.543881,"twenty":-4.93793,"median":-3.007239,"eighty":-0.562333,"marketCap":555437282.8},{"date":"2021-07-09","current":-4.569439,"twenty":-4.93793,"median":-3.017318,"eighty":-1.569483,"marketCap":553042210.46},{"date":"2021-07-16","current":-3.864414,"twenty":-4.931476,"median":-3.0322,"eighty":-1.842857,"marketCap":463404956.55},{"date":"2021-07-23","current":-3.10615,"twenty":-4.923407,"median":-3.050695,"eighty":-1.848253,"marketCap":439494084.78},{"date":"2021-07-30","current":-3.101665,"twenty":-4.921285,"median":-3.062434,"eighty":-1.859046,"marketCap":442751803.86},{"date":"2021-08-06","current":-3.10017,"twenty":-4.909736,"median":-3.062478,"eighty":-1.861744,"marketCap":439091331.43},{"date":"2021-08-13","current":-2.958914,"twenty":-4.869494,"median":-3.062434,"eighty":-1.861744,"marketCap":421276641.61},{"date":"2021-08-20","current":-2.836342,"twenty":-4.860148,"median":-3.050695,"eighty":-1.872537,"marketCap":392801350.56},{"date":"2021-08-27","current":-3.076254,"twenty":-4.860148,"median":-3.046358,"eighty":-1.886028,"marketCap":433469060.1},{"date":"2021-09-03","current":-3.133803,"twenty":-4.860148,"median":-3.048527,"eighty":-1.888726,"marketCap":445748733.52},{"date":"2021-09-10","current":-3.148003,"twenty":-4.858406,"median":-3.055063,"eighty":-1.888726,"marketCap":443393109.15},{"date":"2021-09-17","current":-3.248901,"twenty":-4.847563,"median":-3.062434,"eighty":-1.89682,"marketCap":453645326.62},{"date":"2021-09-24","current":-3.445464,"twenty":-4.841108,"median":-3.075775,"eighty":-1.918405,"marketCap":483141777.28},{"date":"2021-10-01","current":-3.854286,"twenty":-4.826585,"median":-3.090454,"eighty":-1.929198,"marketCap":541313301.88},{"date":"2021-10-08","current":-4.171927,"twenty":-4.815735,"median":-3.096019,"eighty":-1.937293,"marketCap":595542174.95},{"date":"2021-10-15","current":-4.565053,"twenty":-4.811283,"median":-3.101665,"eighty":-1.942689,"marketCap":656907732.04},{"date":"2021-10-22","current":-3.936682,"twenty":-4.803993,"median":-3.105891,"eighty":-1.942689,"marketCap":597132056.41},{"date":"2021-10-29","current":-3.886321,"twenty":-4.797164,"median":-3.115866,"eighty":-1.950784,"marketCap":587938318.65},{"date":"2021-11-05","current":-3.812552,"twenty":-4.779,"median":-3.118374,"eighty":-1.95618,"marketCap":574618596.22},{"date":"2021-11-12","current":-3.510386,"twenty":-4.767407,"median":-3.124807,"eighty":-1.95618,"marketCap":524073921.11},{"date":"2021-11-19","current":-3.145799,"twenty":-4.742711,"median":-3.134297,"eighty":-1.980464,"marketCap":467030693.12},{"date":"2021-11-26","current":-3.045077,"twenty":-4.723461,"median":-3.134297,"eighty":-2.002049,"marketCap":446636663.28},{"date":"2021-12-03","current":-2.85569,"twenty":-4.712714,"median":-3.124807,"eighty":-2.01554,"marketCap":418370955.02},{"date":"2021-12-10","current":-3.09331,"twenty":-4.700716,"median":-3.118374,"eighty":-2.023635,"marketCap":456319730.4},{"date":"2021-12-17","current":-2.854981,"twenty":-4.686813,"median":-3.115866,"eighty":-2.032875,"marketCap":417891673.43},{"date":"2021-12-23","current":-3.148636,"twenty":-4.673219,"median":-3.116301,"eighty":-2.046735,"marketCap":460932368.41},{"date":"2021-12-31","current":-3.169916,"twenty":-4.672758,"median":-3.118374,"eighty":-2.046735,"marketCap":469837575.17},{"date":"2022-01-07","current":-3.704028,"twenty":-4.666044,"median":-3.124807,"eighty":-2.047511,"marketCap":548655578.9},{"date":"2022-01-14","current":-3.996974,"twenty":-4.642553,"median":-3.134297,"eighty":-2.050616,"marketCap":597540627.27},{"date":"2022-01-21","current":-3.611817,"twenty":-4.626487,"median":-3.141672,"eighty":-2.050616,"marketCap":540749126.77},{"date":"2022-01-28","current":-3.896251,"twenty":-4.626487,"median":-3.144774,"eighty":-2.061896,"marketCap":572723262.78},{"date":"2022-02-04","current":-4.178558,"twenty":-4.625431,"median":-3.14832,"eighty":-2.064107,"marketCap":613931739.03},{"date":"2022-02-11","current":-5.074681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":709756755.16},{"date":"2022-02-18","current":-5.377692,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":748424792.48},{"date":"2022-02-25","current":-5.056681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":704019600.66},{"date":"2022-03-04","current":-5.5937,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":777200429.23},{"date":"2022-03-11","current":-6.565935,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":915958239.03},{"date":"2022-03-18","current":-6.025913,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":846629949.7},{"date":"2022-03-25","current":-6.715857,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":953123022.83},{"date":"2022-04-01","current":-7.251985,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1028634906.72},{"date":"2022-04-08","current":-7.47339,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1053008679.52},{"date":"2022-04-14","current":-7.959869,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1119171628.54},{"date":"2022-04-22","current":-7.023684,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":980948930.79},{"date":"2022-04-29","current":-6.791764,"twenty":-4.671373,"median":-3.148928,"eighty":-2.0749,"marketCap":981038514.54},{"date":"2022-05-06","current":-6.243402,"twenty":-4.7723,"median":-3.148928,"eighty":-2.0749,"marketCap":898304557.57},{"date":"2022-05-13","current":-6.147237,"twenty":-4.860148,"median":-3.148928,"eighty":-2.0749,"marketCap":880002056.17},{"date":"2022-05-20","current":-6.947391,"twenty":-4.946064,"median":-3.148928,"eighty":-2.0749,"marketCap":1001774922.3},{"date":"2022-05-27","current":-7.233684,"twenty":-5.027279,"median":-3.148928,"eighty":-2.0749,"marketCap":1050651235.32},{"date":"2022-06-03","current":-7.596323,"twenty":-5.147349,"median":-3.148928,"eighty":-2.0749,"marketCap":1117624050.67},{"date":"2022-06-10","current":-7.503094,"twenty":-5.538648,"median":-3.148928,"eighty":-2.0749,"marketCap":1085319481.02},{"date":"2022-06-17","current":-5.881498,"twenty":-5.632987,"median":-3.148928,"eighty":-2.0749,"marketCap":834053164.45},{"date":"2022-06-24","current":-5.761842,"twenty":-5.838774,"median":-3.149104,"eighty":-2.072202,"marketCap":825776232.87},{"date":"2022-07-01","current":-6.071626,"twenty":-5.9875,"median":-3.149346,"eighty":-2.072202,"marketCap":870308689.9},{"date":"2022-07-08","current":-5.391128,"twenty":-5.9875,"median":-3.154758,"eighty":-2.072202,"marketCap":771386215.9},{"date":"2022-07-15","current":-5.063726,"twenty":-5.9875,"median":-3.16644,"eighty":-2.072202,"marketCap":720209252.53},{"date":"2022-07-22","current":-5.355892,"twenty":-5.9875,"median":-3.169916,"eighty":-2.072202,"marketCap":771094496.2},{"date":"2022-07-29","current":-8.860482,"twenty":-6.036857,"median":-3.184708,"eighty":-2.072202,"marketCap":925156627.34},{"date":"2022-08-05","current":-8.260511,"twenty":-6.098145,"median":-3.201815,"eighty":-2.072202,"marketCap":853923260.59},{"date":"2022-08-12","current":-8.718357,"twenty":-6.185759,"median":-3.216351,"eighty":-2.072202,"marketCap":911839316.31},{"date":"2022-08-19","current":-8.287921,"twenty":-6.368901,"median":-3.240468,"eighty":-2.072202,"marketCap":853145252.8},{"date":"2022-08-26","current":-8.723433,"twenty":-6.494993,"median":-3.254592,"eighty":-2.072202,"marketCap":898141940.62},{"date":"2022-09-02","current":-8.248329,"twenty":-6.56104,"median":-3.259831,"eighty":-2.072202,"marketCap":842749244.91},{"date":"2022-09-09","current":-7.993519,"twenty":-6.58364,"median":-3.274559,"eighty":-2.072202,"marketCap":819938740.49},{"date":"2022-09-16","current":-8.236147,"twenty":-6.68496,"median":-3.28908,"eighty":-2.072202,"marketCap":830259321.14},{"date":"2022-09-23","current":-6.908293,"twenty":-6.772396,"median":-3.303646,"eighty":-2.072202,"marketCap":681504742.21},{"date":"2022-09-30","current":-7.099146,"twenty":-6.876698,"median":-3.314492,"eighty":-2.072202,"marketCap":691961869.7},{"date":"2022-10-07","current":-7.97423,"twenty":-6.972765,"median":-3.334459,"eighty":-2.072202,"marketCap":779767668.23},{"date":"2022-10-14","current":-7.867637,"twenty":-7.086493,"median":-3.350628,"eighty":-2.072202,"marketCap":759061004.13},{"date":"2022-10-21","current":-8.550852,"twenty":-7.154277,"median":-3.372779,"eighty":-2.072202,"marketCap":833941146.81},{"date":"2022-10-28","current":-20.249251,"twenty":-7.31737,"median":-3.380177,"eighty":-2.072202,"marketCap":967783270.21},{"date":"2022-11-04","current":-22.161046,"twenty":-7.388393,"median":-3.41148,"eighty":-2.072202,"marketCap":1067649764.71},{"date":"2022-11-11","current":-22.999662,"twenty":-7.480438,"median":-3.426961,"eighty":-2.072202,"marketCap":1126590307.53},{"date":"2022-11-18","current":-22.069711,"twenty":-7.596833,"median":-3.447966,"eighty":-2.072202,"marketCap":1074491202.95},{"date":"2022-11-25","current":-22.453731,"twenty":-7.662107,"median":-3.464105,"eighty":-2.072202,"marketCap":1093081420.7},{"date":"2022-12-02","current":-22.46411,"twenty":-7.735315,"median":-3.4752,"eighty":-2.072202,"marketCap":1086059432.13},{"date":"2022-12-09","current":-20.247175,"twenty":-7.780612,"median":-3.508834,"eighty":-2.072202,"marketCap":967648547.79},{"date":"2022-12-16","current":-20.772348,"twenty":-7.856804,"median":-3.569968,"eighty":-2.072202,"marketCap":987752215},{"date":"2022-12-23","current":-21.833072,"twenty":-7.945986,"median":-3.590707,"eighty":-2.072202,"marketCap":1046336777.22},{"date":"2022-12-30","current":-21.527932,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1035692341.62},{"date":"2023-01-06","current":-20.548163,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":993371256.85},{"date":"2023-01-13","current":-22.659233,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1100083511.29},{"date":"2023-01-20","current":-23.767701,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1154208334.58},{"date":"2023-01-27","current":-22.420518,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1096572319.87},{"date":"2023-02-03","current":-20.573073,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1001004260.17},{"date":"2023-02-10","current":-34.174835,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":877161262.05},{"date":"2023-02-17","current":-31.585414,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":802238692.91},{"date":"2023-02-24","current":-30.473974,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":767399012.34},{"date":"2023-03-03","current":-32.152959,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":809542676.01},{"date":"2023-03-10","current":-30.216917,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":752165809.42},{"date":"2023-03-17","current":-24.953248,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":623217841.04},{"date":"2023-03-24","current":-26.751969,"twenty":-7.984382,"median":-3.598508,"eighty":-2.072202,"marketCap":667131063.52},{"date":"2023-03-31","current":-27.8842,"twenty":-8.031899,"median":-3.602148,"eighty":-2.0749,"marketCap":706744873.28},{"date":"2023-04-06","current":-28.478421,"twenty":-8.104261,"median":-3.602148,"eighty":-2.0749,"marketCap":724295059.18},{"date":"2023-04-14","current":-27.671405,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":710440589.2},{"date":"2023-04-21","current":-27.382325,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":697462799.89},{"date":"2023-04-28","current":8.948624,"twenty":-8.071485,"median":-3.593375,"eighty":-2.050616,"marketCap":693408659.75},{"date":"2023-05-05","current":8.052261,"twenty":-7.984382,"median":-3.579011,"eighty":-2.023635,"marketCap":624773865.76},{"date":"2023-05-12","current":8.045751,"twenty":-7.949604,"median":-3.510386,"eighty":-1.95618,"marketCap":628712631.06},{"date":"2023-05-19","current":8.278829,"twenty":-7.819749,"median":-3.486512,"eighty":-1.929198,"marketCap":646178382.24},{"date":"2023-05-26","current":8.079606,"twenty":-7.715215,"median":-3.470827,"eighty":-1.88333,"marketCap":624504499.85},{"date":"2023-06-02","current":7.653815,"twenty":-7.621354,"median":-3.450354,"eighty":-1.856348,"marketCap":598920842.06},{"date":"2023-06-09","current":8.021011,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":632960768.6},{"date":"2023-06-16","current":8.17466,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":650949727.21},{"date":"2023-06-23","current":7.841143,"twenty":-7.500677,"median":-3.442292,"eighty":-0.814121,"marketCap":627449802.19},{"date":"2023-06-30","current":8.267123,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":657696309.13},{"date":"2023-07-07","current":8.269713,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":652039665.4},{"date":"2023-07-14","current":9.349553,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":750792676.22},{"date":"2023-07-21","current":9.64994,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":771375945.14},{"date":"2023-07-28","current":7.279147,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":865496452.5},{"date":"2023-08-04","current":7.629049,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":897119413.88},{"date":"2023-08-11","current":7.792974,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":912374894.78},{"date":"2023-08-18","current":7.570938,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":878363346.42},{"date":"2023-08-25","current":7.535377,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":871537312.2},{"date":"2023-09-01","current":7.730527,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":895957580.7},{"date":"2023-09-08","current":8.139366,"twenty":-7.528053,"median":-3.443993,"eighty":-1.848253,"marketCap":933726245.21},{"date":"2023-09-15","current":8.428788,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978736090.26},{"date":"2023-09-22","current":8.411905,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978579026.43},{"date":"2023-09-29","current":8.631782,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":1003644366.13},{"date":"2023-10-06","current":7.418285,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":847220829.12},{"date":"2023-10-13","current":7.766191,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891659929.75},{"date":"2023-10-20","current":7.797735,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891738072.64},{"date":"2023-10-27","current":7.975424,"twenty":-7.515573,"median":-3.432649,"eighty":-1.52977,"marketCap":842054451.97},{"date":"2023-11-03","current":7.638713,"twenty":-7.515573,"median":-3.411505,"eighty":-0.348148,"marketCap":808691195.17},{"date":"2023-11-10","current":7.605161,"twenty":-7.515573,"median":-3.41118,"eighty":-0.334994,"marketCap":806771220.77},{"date":"2023-11-17","current":7.865707,"twenty":-7.515573,"median":-3.41118,"eighty":-0.332528,"marketCap":834744095.39},{"date":"2023-11-24","current":7.846766,"twenty":-7.515573,"median":-3.41118,"eighty":-0.312182,"marketCap":836326557.8},{"date":"2023-12-01","current":7.824833,"twenty":-7.515573,"median":-3.41118,"eighty":-0.298001,"marketCap":841731112.96},{"date":"2023-12-08","current":7.136958,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":766464541.42},{"date":"2023-12-15","current":7.304441,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":795237347.98},{"date":"2023-12-22","current":7.147924,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":784786512.56},{"date":"2023-12-29","current":7.152909,"twenty":-7.515573,"median":-3.41118,"eighty":-0.297796,"marketCap":791320021.67},{"date":"2024-01-05","current":6.881819,"twenty":-7.528053,"median":-3.41148,"eighty":-0.298001,"marketCap":752407442.6},{"date":"2024-01-12","current":7.260571,"twenty":-7.528053,"median":-3.41148,"eighty":-0.295741,"marketCap":788773223.91},{"date":"2024-01-19","current":7.150802,"twenty":-7.540532,"median":-3.411505,"eighty":-0.290191,"marketCap":773303744.85},{"date":"2024-01-26","current":8.073454,"twenty":-7.528053,"median":-3.41148,"eighty":-0.288547,"marketCap":873159030.37},{"date":"2024-02-02","current":8.029942,"twenty":-7.528053,"median":-3.41148,"eighty":-0.281765,"marketCap":874575152.74},{"date":"2024-02-09","current":4.302458,"twenty":-7.528053,"median":-3.41148,"eighty":-0.171715,"marketCap":923834257.57},{"date":"2024-02-16","current":4.213603,"twenty":-7.528053,"median":-3.41148,"eighty":-0.16842,"marketCap":902216770.18},{"date":"2024-02-23","current":4.090804,"twenty":-7.528053,"median":-3.41148,"eighty":4.047575,"marketCap":876526495.64},{"date":"2024-03-01","current":4.024413,"twenty":-7.515573,"median":-3.41118,"eighty":4.071436,"marketCap":857662981.68},{"date":"2024-03-08","current":4.257317,"twenty":-7.515573,"median":-3.41118,"eighty":4.145915,"marketCap":914501272.9},{"date":"2024-03-15","current":4.315883,"twenty":-7.515573,"median":-3.41118,"eighty":4.192644,"marketCap":923556297.03},{"date":"2024-03-22","current":4.462549,"twenty":-7.515573,"median":-3.41118,"eighty":4.22413,"marketCap":953868699.15},{"date":"2024-03-28","current":4.546644,"twenty":-7.515573,"median":-3.41118,"eighty":4.305542,"marketCap":971757840.41},{"date":"2024-04-05","current":5.092262,"twenty":-7.528053,"median":-3.41148,"eighty":4.433416,"marketCap":1091397304.31},{"date":"2024-04-12","current":5.010669,"twenty":-7.528053,"median":-3.378727,"eighty":4.542139,"marketCap":1056137682.82},{"date":"2024-04-19","current":4.646758,"twenty":-7.528053,"median":-3.355046,"eighty":4.713433,"marketCap":977545433.19},{"date":"2024-04-26","current":5.926062,"twenty":-7.515573,"median":-3.33924,"eighty":4.767094,"marketCap":994641549.87},{"date":"2024-05-03","current":6.031221,"twenty":-7.515573,"median":-3.312401,"eighty":5.13521,"marketCap":1011966624.1},{"date":"2024-05-10","current":6.392335,"twenty":-7.515573,"median":-3.294899,"eighty":5.870648,"marketCap":1074062116.72},{"date":"2024-05-17","current":6.071397,"twenty":-7.515573,"median":-3.276136,"eighty":6.079806,"marketCap":1025299276.56},{"date":"2024-05-24","current":5.97952,"twenty":-7.515573,"median":-3.264456,"eighty":6.122904,"marketCap":1003548207.68},{"date":"2024-05-31","current":6.385413,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":1076123211.96},{"date":"2024-06-07","current":5.772484,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":964990436.38},{"date":"2024-06-14","current":5.667392,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":947904624.94},{"date":"2024-06-21","current":5.670203,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":950691437.76},{"date":"2024-06-28","current":5.983694,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":1005246526.14},{"date":"2024-07-05","current":5.84623,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":986238784.13},{"date":"2024-07-12","current":6.134841,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":1035982908.95},{"date":"2024-07-19","current":6.106851,"twenty":-7.528053,"median":-3.26908,"eighty":6.245081,"marketCap":1022544710.49},{"date":"2024-07-26","current":6.293452,"twenty":-7.528053,"median":-3.26908,"eighty":6.271226,"marketCap":1044969954.07},{"date":"2024-08-02","current":6.136504,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":990817501.53},{"date":"2024-08-09","current":5.994594,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":976658352.93},{"date":"2024-08-16","current":6.086231,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":993150322.01},{"date":"2024-08-23","current":6.196779,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":1026705362.31},{"date":"2024-08-30","current":6.17335,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":1023498056.26},{"date":"2024-09-06","current":5.584447,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":921920141.97},{"date":"2024-09-13","current":5.440391,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":896207445.42},{"date":"2024-09-20","current":5.685045,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":936103116.86},{"date":"2024-09-27","current":5.263837,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":872746033.79},{"date":"2024-10-04","current":5.543171,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":912735352.35},{"date":"2024-10-11","current":5.468178,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":888382925.84},{"date":"2024-10-18","current":5.25003,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":850785435.32},{"date":"2024-10-25","current":5.140641,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":828957659.13},{"date":"2024-11-01","current":4.793692,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":836678931.76},{"date":"2024-11-08","current":5.150066,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":900197893.47},{"date":"2024-11-15","current":5.078328,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":877102448.76},{"date":"2024-11-22","current":5.362964,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":932143674.09},{"date":"2024-11-29","current":5.133867,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":890890896.63},{"date":"2024-12-06","current":4.831296,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":830788971.8},{"date":"2024-12-13","current":4.981714,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":850745750.71},{"date":"2024-12-20","current":4.715012,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":797586409.37},{"date":"2024-12-27","current":4.815676,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":812319945.19},{"date":"2025-01-03","current":5.327674,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":895856946.43},{"date":"2025-01-10","current":5.296495,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":891959007.95},{"date":"2025-01-17","current":5.349205,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":902755378.31},{"date":"2025-01-24","current":5.144033,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":872697305.77},{"date":"2025-01-31","current":4.803402,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":806885044.67},{"date":"2025-02-07","current":4.535885,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":770163174.73},{"date":"2025-02-14","current":9.600234,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":753451781.82},{"date":"2025-02-21","current":9.51101,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":744478781.61},{"date":"2025-02-28","current":8.8914,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":685093697.73},{"date":"2025-03-07","current":8.258159,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":638207707.01},{"date":"2025-03-14","current":7.86824,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":607820511.04},{"date":"2025-03-21","current":7.908735,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":612958672.2},{"date":"2025-03-28","current":7.954138,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":619031906.94},{"date":"2025-04-04","current":6.839723,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":534765169.46},{"date":"2025-04-11","current":7.177818,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":573522918.28},{"date":"2025-04-17","current":7.301867,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":585665180.26},{"date":"2025-04-25","current":7.388884,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":582176806.51},{"date":"2025-05-02","current":7.388884,"twenty":-7.487486,"median":-3.259831,"eighty":6.332456,"marketCap":584699865.2},{"date":"2025-05-09","current":7.29352,"twenty":-7.367207,"median":-3.252518,"eighty":6.50879,"marketCap":571294931.81},{"date":"2025-05-16","current":7.512734,"twenty":-7.29842,"median":-3.226592,"eighty":6.791868,"marketCap":586425488.98},{"date":"2025-05-23","current":7.038389,"twenty":-7.125671,"median":-3.201815,"eighty":6.966067,"marketCap":554133128.08},{"date":"2025-05-30","current":7.352968,"twenty":-7.075396,"median":-3.187514,"eighty":6.982285,"marketCap":581634303.12},{"date":"2025-06-06","current":7.834744,"twenty":-6.947391,"median":-3.169916,"eighty":7.06027,"marketCap":626754243.81},{"date":"2025-06-13","current":8.405692,"twenty":-6.845468,"median":-3.157719,"eighty":7.090676,"marketCap":674023265.04},{"date":"2025-06-20","current":8.645961,"twenty":-6.749417,"median":-3.148928,"eighty":7.130976,"marketCap":687255844.44}],"updateTime":1750506535323}}}