US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precision Drilling

50.54

-0.5200-1.02%

Post-market: 50.540.00000.00%17:01 EDT

Volume:100.66K

Turnover:5.09M

Market Cap:683.46M

PE:9.72

High:51.17

Open:51.17

Low:50.22

Close:51.06

Loading ...

Overview Company News Filings

PDS Biotech Leadership to Present at 2025 CAGLA NeauxCancer Conference

Precision Drilling (PDS) Gets a Buy from RBC Capital

PDS Biotechnology (PDSB): Among the Penny Stocks With Huge Upside Potential According to Analysts

PDS Invests in New Associate Company for Apparel Design and Manufacturing

MT Newswires Live

PDS Biotech Announces Conference Call and Webcast for Full Year 2024 Financial Results

PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.

Analysts Offer Insights on Healthcare Companies: PDS Biotechnology (PDSB) and Cartesian Therapeutics (RNAC)

PDS Biotechnology Receives FDA Clearance for Versamune MUC1 Trial in Colon Cancer

MT Newswires Live

PDS Biotech Announces FDA Clearance of IND Application for Combination of Versamune® MUC1 and PDS01ADC to Treat Metastatic Colorectal Cancer

PDS Biotech Leadership to Participate in March Conferences

Precision Drilling Corporation Announces Filing of Annual Disclosure Documents

Precision Drilling Highlights 2024 Achievements and Market Position

PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.

PDS Biotechnology’s Promising Phase 3 Trial and Strong Clinical Foundation Justify Buy Rating

PDS Biotechnology initiates VERSATILE-003 Phase 3 trial of Versamune HPV

PDS Biotech Initiates VERSATILE-003 Phase 3 Clinical Trial Evaluating Versamune® HPV in HPV16-Positive Head and Neck Cancer

PDS' Step-Down Unit Forms New Entity in UAE

MT Newswires Live

Insider Buying Surge at PDS Biotechnology!

PDS Biotechnology Launches Registered Direct Offering; Shares Up

MT Newswires Live

PDS Biotech Secures Up to $22 Million in Direct Offering to Boost R&D

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","market":"US","secType":"STK","nameCN":"Precision Drilling","latestPrice":50.54,"timestamp":1750449600000,"preClose":51.06,"halted":0,"volume":100662,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:01 EDT","volume":5927,"amount":300211.9781,"timestamp":1750453288469},"delay":0,"floatShares":12928205,"shares":13523169,"eps":5.201101,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-20 16:00:00 EDT","open":51.17,"high":51.17,"low":50.22,"amount":5093220.983472,"amplitude":0.018606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.201101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1275451200000,"exchange":"NYSE","adjPreClose":51.06,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":51.06,"latestTime":"07:59 EDT","volume":20,"amount":1039.4,"timestamp":1750420751672},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:01 EDT","volume":5927,"amount":300211.9781,"timestamp":1750453288469},"volumeRatio":0.7123493124114394,"impliedVol":0.1227,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","floatShares":12928205,"roa":"4.43%","roe":"6.58%","lyrEps":5.431232,"volumeRatio":0.7123493124114394,"shares":13523169,"dividePrice":0.001,"high":51.17,"amplitude":0.018606,"preClose":51.06,"low":50.22,"week52Low":36.2,"pbRate":"0.55","psRate":"0.50","week52High":79.07,"institutionHeld":0.0675,"latestPrice":50.54,"eps":5.201101,"divideRate":0.00002,"volume":100662,"delay":0,"ttmEps":5.201101,"open":51.17,"prevYearClose":61.07,"prevWeekClose":51.14,"prevMonthClose":43.06,"prevQuarterClose":46.62,"fiveDayClose":49.96,"twentyDayClose":41.44,"sixtyDayClose":46.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522224880","title":"PDS Biotech Leadership to Present at 2025 CAGLA NeauxCancer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2522224880","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522224880?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"Updated time slot of 11:00 AM CT on Friday, March 28, 2025PRINCETON, N.J., March  25, 2025  (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048687/37149/en/PDS-Biotech-Leadership-to-Present-at-2025-CAGLA-NeauxCancer-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4092","PDS","ADC","BK4231"],"gpt_icon":0},{"id":"2522379240","title":"Precision Drilling (PDS) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379240?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:47","pubTimestamp":1742867237,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Keith Mackey from RBC Capital maintained a Buy rating on Precision Drilling (PDS – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/precision-drilling-pds-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/precision-drilling-pds-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4207","BK4092"],"gpt_icon":0},{"id":"2521205528","title":"PDS Biotechnology (PDSB): Among the Penny Stocks With Huge Upside Potential According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205528?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:52","pubTimestamp":1742734323,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Penny Stocks With Huge Upside Potential According To Analysts. In this article, we are going to take a look at where PDS Biotechnology Corporation  stands against other penny stocks with the biggest upside potential.Further insights came from Chris Retzler, portfolio manager for Needham’s Small Cap Growth Fund, who shared his outlook for small-caps on CNBC’sSquawk Boxon January 17, 2025. He noted that small-cap companies are looking for policy certainty, and once the new administration’s direction becomes clearer, we could see growth accelerate. Globally, the EV sector is thriving, even as it faces some hurdles in the United States.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotechnology-pdsb-among-penny-125203940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PDSB","BK4139","NVIW.SI","PDS","PSQ","QLD","MNQmain","TQQQ","TSYW.SI","QID","SQQQ","BK4092","NQmain","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2520355994","title":"PDS Invests in New Associate Company for Apparel Design and Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355994?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:20","pubTimestamp":1742354423,"startTime":"0","endTime":"0","summary":"PDS (NSE:PDSL, BOM:538730) said a new associate company has been incorporated in India named 'Kontemporary Koncepts,' according to a Tuesday filing to the Indian stock exchanges.Kontemporary Koncepts ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2520678355","title":"PDS Biotech Announces Conference Call and Webcast for Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678355","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678355?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., March  18, 2025  (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/18/3044428/37149/en/PDS-Biotech-Announces-Conference-Call-and-Webcast-for-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","BK4092","BK4080","BK4231","ADC"],"gpt_icon":0},{"id":"2519506918","title":"PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519506918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519506918?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:49","pubTimestamp":1741888140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 13:49 ET (17:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2519285441","title":"Analysts Offer Insights on Healthcare Companies: PDS Biotechnology (PDSB) and Cartesian Therapeutics (RNAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285441?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:30","pubTimestamp":1741883409,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on PDS Biotechnology (PDSB – Research Report) and Cartesian Therapeu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-pds-biotechnology-pdsb-and-cartesian-therapeutics-rnac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-pds-biotechnology-pdsb-and-cartesian-therapeutics-rnac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","PDS","BK4139","BK4092","RNAC","HCSG","PDSB"],"gpt_icon":0},{"id":"2519728836","title":"PDS Biotechnology Receives FDA Clearance for Versamune MUC1 Trial in Colon Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519728836","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519728836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:34","pubTimestamp":1741869277,"startTime":"0","endTime":"0","summary":"PDS Biotechnology  said Thursday the US Food and Drug Administration cleared its new drug application for a clinical trial to evaluate a combination of its investigational immunotherapy Versamune MUC1 and PDS01ADC to treat metastatic colorectal cancer.The company said the National Cancer Institute will lead the phase 1/2 trial under a Cooperative Research and Development Agreement.The combination potentially targets tumors expressing MUC1, a protein linked to drug resistance and poor outcomes in several cancers, according to PDS.Shares of the company were up 6.7% in recent premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDSB","PDS","BK4139","BK4092"],"gpt_icon":0},{"id":"2519835644","title":"PDS Biotech Announces FDA Clearance of IND Application for Combination of Versamune® MUC1 and PDS01ADC to Treat Metastatic Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835644?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"Phase 1/2 trial evaluating the proprietary combination to be run under CRADA with the National Cancer Institute Second Versamune platform candidate targets MUC1-positive solid tumors  U.S. Patent #12,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042134/37149/en/PDS-Biotech-Announces-FDA-Clearance-of-IND-Application-for-Combination-of-Versamune-MUC1-and-PDS01ADC-to-Treat-Metastatic-Colorectal-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","BK4231","BK4080","ADC","BK4092"],"gpt_icon":0},{"id":"2518748458","title":"PDS Biotech Leadership to Participate in March Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748458","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748458?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., March  11, 2025  (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040481/37149/en/PDS-Biotech-Leadership-to-Participate-in-March-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","ADC","PDS","BK4231","BK4080"],"gpt_icon":0},{"id":"2518783066","title":"Precision Drilling Corporation Announces Filing of Annual Disclosure Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783066","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783066?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:45","pubTimestamp":1741639500,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, March  10, 2025  (GLOBE NEWSWIRE) -- Precision Drilling Corporation (Precision) announces that it has filed its annual disclosure documents with the securities commissions in each of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040196/0/en/Precision-Drilling-Corporation-Announces-Filing-of-Annual-Disclosure-Documents.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2518783932","title":"Precision Drilling Highlights 2024 Achievements and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783932?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638646,"startTime":"0","endTime":"0","summary":"An announcement from Precision Drilling ( ($TSE:PD) ) is now available. On March 10, 2025, Precision Drilling Corporation filed its annual report f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/precision-drilling-highlights-2024-achievements-and-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/precision-drilling-highlights-2024-achievements-and-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2517459711","title":"PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459711?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:47","pubTimestamp":1741369620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 12:47 ET (17:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB","PDS"],"gpt_icon":0},{"id":"2517437444","title":"PDS Biotechnology’s Promising Phase 3 Trial and Strong Clinical Foundation Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437444","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437444?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:45","pubTimestamp":1741362333,"startTime":"0","endTime":"0","summary":"Joseph Pantginis, an analyst from H.C. Wainwright, reiterated the Buy rating on PDS Biotechnology (PDSB – Research Report). The associated price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pds-biotechnologys-promising-phase-3-trial-and-strong-clinical-foundation-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pds-biotechnologys-promising-phase-3-trial-and-strong-clinical-foundation-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS"],"gpt_icon":0},{"id":"2517532435","title":"PDS Biotechnology initiates VERSATILE-003 Phase 3 trial of Versamune HPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2517532435","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517532435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:51","pubTimestamp":1741355464,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) announced the initiation of the VERSATILE-003 Phase 3 clinical trial. The trial is now open to patient enrollment. VERSATI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-initiates-versatile-003-phase-3-trial-of-versamune-hpv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-initiates-versatile-003-phase-3-trial-of-versamune-hpv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDSB","BK4139","PDS","BK4092"],"gpt_icon":0},{"id":"2517435116","title":"PDS Biotech Initiates VERSATILE-003 Phase 3 Clinical Trial Evaluating Versamune® HPV in HPV16-Positive Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435116","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355100,"startTime":"0","endTime":"0","summary":"First-ever HPV16-positive head and neck cancer Phase 3 clinical trial. PRINCETON, N.J., March 07, 2025  -- PDS Biotechnology Corporation  , a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today announced the initiation of the VERSATILE-003 Phase 3 clinical trial. The trial is now open to patient enrollment.“We are thrilled to share that the first trial site has been initiated and activation of additional clinical sites continues,” said Frank Bedu-Addo, PhD, President and Chief Executive Officer of PDS Biotech. “Considering the strength and durability of the clinical responses in our VERSATILE-002 study, we are pleased to get this registrational trial underway. We are confident in the potential of our innovative combination therapy to improve patient outcomes and enhance the standard of care.”About PDS BiotechnologyPDS Biotechnology is a late-stage immunotherapy company focused on transforming how the immune system targets and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-initiates-versatile-003-134500913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS","PDSB","ADC","BK4139","BK4231","BK4080","BK4092"],"gpt_icon":0},{"id":"2517748916","title":"PDS' Step-Down Unit Forms New Entity in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748916?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:54","pubTimestamp":1741348495,"startTime":"0","endTime":"0","summary":"PDS  said its wholly-owned step-down subsidiary, PDS Multinational FZCO, has incorporated a new entity, Tritron Fashion FZCO, in the UAE, according to Thursday filing with the Indian bourses.The company has subscribed to 60% of the shares for 1.4 million Indian rupees, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS","BK4092","UAE"],"gpt_icon":0},{"id":"2516697316","title":"Insider Buying Surge at PDS Biotechnology!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697316?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:14","pubTimestamp":1741054473,"startTime":"0","endTime":"0","summary":"New insider activity at PDS Biotechnology ( ($PDSB) ) has taken place on March 4, 2025. In recent transactions, President Follow-on Biologics Steve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-buying-surge-at-pds-biotechnology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-buying-surge-at-pds-biotechnology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2514805073","title":"PDS Biotechnology Launches Registered Direct Offering; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805073?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:55","pubTimestamp":1740675331,"startTime":"0","endTime":"0","summary":"PDS Biotechnology  said Thursday it is selling about 7.3 million common shares and warrants to purchase up to about 7.3 million common shares in a registered direct offering at a combined purchase price of $1.50 for institutional investors and $1.66 for certain PDS Biotechnology directors.The company said about $11 million will be fully funded upon the closing of the offering, which is expected to occur on or about Friday, and up to $11 million more may be funded upon full cash exercise of the warrants, which have an exercise price of $1.50 per share, according to the company.Net proceeds from the offering are expected to be used for research and development expenses and general corporate purposes, the company said.Shares of PDS Biotechnology were up 4.6% in recent Thursday trading.Price: 1.61, Change: +0.07, Percent Change: +4.55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDSB","BK4139","PDS","BK4092"],"gpt_icon":0},{"id":"2514387059","title":"PDS Biotech Secures Up to $22 Million in Direct Offering to Boost R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387059?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:32","pubTimestamp":1740673941,"startTime":"0","endTime":"0","summary":"NetScientific ( ($GB:EMVC) ) just unveiled an update. PDS Biotechnology, a portfolio company of EMV Capital, has announced a registered direct offe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pds-biotech-secures-up-to-22-million-in-direct-offering-to-boost-rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pds-biotech-secures-up-to-22-million-in-direct-offering-to-boost-rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PDS","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2025-02-12","symbol":"PDS","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-10-29","symbol":"PDS","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-30","symbol":"PDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-04-25","symbol":"PDS","fiscalQuarterEnding":"2024/03","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.0531314,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-18","value":0.0525378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDS","date":"2025-06-20","current":8.645961,"percent":0.974297,"low":-34.316721,"twenty":-6.749417,"median":-3.148928,"eighty":7.130976,"high":10.134185,"avg":-1.980234,"sd":9.61835,"marketCap":687255844.44},"quantilePoints":[{"date":"2020-06-26","current":-11.120463,"twenty":-7.608805,"median":-2.690106,"eighty":-0.498879,"marketCap":192067000.09},{"date":"2020-07-02","current":-11.583815,"twenty":-7.750943,"median":-2.692299,"eighty":-0.499102,"marketCap":201640974.73},{"date":"2020-07-10","current":-9.730405,"twenty":-7.884197,"median":-2.699497,"eighty":-0.499113,"marketCap":169413298.72},{"date":"2020-07-17","current":-10.193757,"twenty":-8.040614,"median":-2.708847,"eighty":-0.499113,"marketCap":177759065.96},{"date":"2020-07-24","current":-4.205897,"twenty":-8.146263,"median":-2.713498,"eighty":-0.499113,"marketCap":184100659.5},{"date":"2020-07-31","current":-3.972236,"twenty":-8.116601,"median":-2.723693,"eighty":-0.499113,"marketCap":174211679.81},{"date":"2020-08-07","current":-4.159165,"twenty":-8.040614,"median":-2.742689,"eighty":-0.499749,"marketCap":182667649.9},{"date":"2020-08-14","current":-4.860148,"twenty":-7.968591,"median":-2.746087,"eighty":-0.500173,"marketCap":215393377.04},{"date":"2020-08-21","current":-4.673219,"twenty":-7.937499,"median":-2.759302,"eighty":-0.50021,"marketCap":208049279.98},{"date":"2020-08-28","current":-4.299362,"twenty":-7.901964,"median":-2.770869,"eighty":-0.500235,"marketCap":192689054.71},{"date":"2020-09-04","current":-4.112433,"twenty":-7.884197,"median":-2.771484,"eighty":-0.500235,"marketCap":184094953.32},{"date":"2020-09-11","current":-3.878772,"twenty":-7.86643,"median":-2.778683,"eighty":-0.500235,"marketCap":172843343.75},{"date":"2020-09-18","current":-4.112433,"twenty":-7.807331,"median":-2.788076,"eighty":-0.500634,"marketCap":183404469.7},{"date":"2020-09-25","current":-3.925504,"twenty":-7.755573,"median":-2.792616,"eighty":-0.501656,"marketCap":171941317.19},{"date":"2020-10-02","current":-4.018968,"twenty":-7.750943,"median":-2.794225,"eighty":-0.502389,"marketCap":177417678.62},{"date":"2020-10-09","current":-4.626487,"twenty":-7.715409,"median":-2.800279,"eighty":-0.502862,"marketCap":206927043.53},{"date":"2020-10-16","current":-4.533023,"twenty":-7.662107,"median":-2.807477,"eighty":-0.504624,"marketCap":201956276.03},{"date":"2020-10-23","current":-3.41153,"twenty":-7.635456,"median":-2.819946,"eighty":-0.506955,"marketCap":217169546.99},{"date":"2020-10-30","current":-3.050695,"twenty":-7.525081,"median":-2.819946,"eighty":-0.508789,"marketCap":191848559.36},{"date":"2020-11-06","current":-2.853876,"twenty":-7.317729,"median":-2.822104,"eighty":-0.510659,"marketCap":183282443.46},{"date":"2020-11-13","current":-3.216351,"twenty":-6.995456,"median":-2.83046,"eighty":-0.511156,"marketCap":204497595.24},{"date":"2020-11-20","current":-3.859293,"twenty":-6.716328,"median":-2.836918,"eighty":-0.511773,"marketCap":247184891.05},{"date":"2020-11-27","current":-4.23817,"twenty":-6.658783,"median":-2.842156,"eighty":-0.512465,"marketCap":273214524.53},{"date":"2020-12-04","current":-4.64657,"twenty":-6.576576,"median":-2.852792,"eighty":-0.51522,"marketCap":303666358.7},{"date":"2020-12-11","current":-4.44647,"twenty":-6.568355,"median":-2.853852,"eighty":-0.516121,"marketCap":291518192.22},{"date":"2020-12-18","current":-3.852619,"twenty":-6.535472,"median":-2.858969,"eighty":-0.516493,"marketCap":252230582.24},{"date":"2020-12-24","current":-3.303646,"twenty":-6.535472,"median":-2.866048,"eighty":-0.517128,"marketCap":215552360.57},{"date":"2020-12-31","current":-3.419649,"twenty":-6.50259,"median":-2.869406,"eighty":-0.517413,"marketCap":224579852.46},{"date":"2021-01-08","current":-4.726729,"twenty":-6.39572,"median":-2.877244,"eighty":-0.518404,"marketCap":311133220.06},{"date":"2021-01-15","current":-4.814957,"twenty":-5.573116,"median":-2.883258,"eighty":-0.519554,"marketCap":316375832.12},{"date":"2021-01-22","current":-4.342775,"twenty":-5.334901,"median":-2.88791,"eighty":-0.522641,"marketCap":285572163.98},{"date":"2021-01-29","current":-4.006626,"twenty":-5.275195,"median":-2.88894,"eighty":-0.525139,"marketCap":262301060.07},{"date":"2021-02-05","current":-4.957214,"twenty":-5.247762,"median":-2.900636,"eighty":-0.525577,"marketCap":324685474.55},{"date":"2021-02-12","current":-3.424893,"twenty":-5.191282,"median":-2.924028,"eighty":-0.526877,"marketCap":323922847.65},{"date":"2021-02-19","current":-3.255721,"twenty":-5.153559,"median":-2.929854,"eighty":-0.53154,"marketCap":310390728.01},{"date":"2021-02-26","current":-3.293812,"twenty":-5.148788,"median":-2.940817,"eighty":-0.538534,"marketCap":311576918.66},{"date":"2021-03-05","current":-3.583589,"twenty":-5.134153,"median":-2.941234,"eighty":-0.541838,"marketCap":339236603.1},{"date":"2021-03-12","current":-3.79609,"twenty":-5.11221,"median":-2.947723,"eighty":-0.544232,"marketCap":365235217.75},{"date":"2021-03-19","current":-3.039891,"twenty":-5.094459,"median":-2.952285,"eighty":-0.544842,"marketCap":291952631.28},{"date":"2021-03-26","current":-2.983412,"twenty":-5.075095,"median":-2.950155,"eighty":-0.546924,"marketCap":285033606.37},{"date":"2021-04-01","current":-3.223724,"twenty":-5.073481,"median":-2.950155,"eighty":-0.549742,"marketCap":308149718.74},{"date":"2021-04-09","current":-3.379872,"twenty":-5.062186,"median":-2.956395,"eighty":-0.550149,"marketCap":323332816.54},{"date":"2021-04-16","current":-3.848314,"twenty":-5.036461,"median":-2.970901,"eighty":-0.550833,"marketCap":369848220.47},{"date":"2021-04-23","current":-2.757526,"twenty":-5.010925,"median":-2.971556,"eighty":-0.550874,"marketCap":333164301.49},{"date":"2021-04-30","current":-2.781321,"twenty":-5.00732,"median":-2.959617,"eighty":-0.551227,"marketCap":340840032.63},{"date":"2021-05-07","current":-2.996353,"twenty":-4.99441,"median":-2.952285,"eighty":-0.552006,"marketCap":372507246.73},{"date":"2021-05-14","current":-3.00781,"twenty":-4.993405,"median":-2.950155,"eighty":-0.552309,"marketCap":375164229.36},{"date":"2021-05-21","current":-3.25545,"twenty":-4.987161,"median":-2.956395,"eighty":-0.553612,"marketCap":407828076.97},{"date":"2021-05-28","current":-3.375304,"twenty":-4.978273,"median":-2.970901,"eighty":-0.555614,"marketCap":421513696.15},{"date":"2021-06-04","current":-4.171981,"twenty":-4.978273,"median":-2.974162,"eighty":-0.556336,"marketCap":520724148.22},{"date":"2021-06-11","current":-4.055652,"twenty":-4.957214,"median":-2.982509,"eighty":-0.557733,"marketCap":503552626.04},{"date":"2021-06-18","current":-4.05389,"twenty":-4.954068,"median":-2.990721,"eighty":-0.559515,"marketCap":490587940.58},{"date":"2021-06-25","current":-4.327968,"twenty":-4.953612,"median":-3.001878,"eighty":-0.562333,"marketCap":531549227.95},{"date":"2021-07-02","current":-4.543881,"twenty":-4.93793,"median":-3.007239,"eighty":-0.562333,"marketCap":555437282.8},{"date":"2021-07-09","current":-4.569439,"twenty":-4.93793,"median":-3.017318,"eighty":-1.569483,"marketCap":553042210.46},{"date":"2021-07-16","current":-3.864414,"twenty":-4.931476,"median":-3.0322,"eighty":-1.842857,"marketCap":463404956.55},{"date":"2021-07-23","current":-3.10615,"twenty":-4.923407,"median":-3.050695,"eighty":-1.848253,"marketCap":439494084.78},{"date":"2021-07-30","current":-3.101665,"twenty":-4.921285,"median":-3.062434,"eighty":-1.859046,"marketCap":442751803.86},{"date":"2021-08-06","current":-3.10017,"twenty":-4.909736,"median":-3.062478,"eighty":-1.861744,"marketCap":439091331.43},{"date":"2021-08-13","current":-2.958914,"twenty":-4.869494,"median":-3.062434,"eighty":-1.861744,"marketCap":421276641.61},{"date":"2021-08-20","current":-2.836342,"twenty":-4.860148,"median":-3.050695,"eighty":-1.872537,"marketCap":392801350.56},{"date":"2021-08-27","current":-3.076254,"twenty":-4.860148,"median":-3.046358,"eighty":-1.886028,"marketCap":433469060.1},{"date":"2021-09-03","current":-3.133803,"twenty":-4.860148,"median":-3.048527,"eighty":-1.888726,"marketCap":445748733.52},{"date":"2021-09-10","current":-3.148003,"twenty":-4.858406,"median":-3.055063,"eighty":-1.888726,"marketCap":443393109.15},{"date":"2021-09-17","current":-3.248901,"twenty":-4.847563,"median":-3.062434,"eighty":-1.89682,"marketCap":453645326.62},{"date":"2021-09-24","current":-3.445464,"twenty":-4.841108,"median":-3.075775,"eighty":-1.918405,"marketCap":483141777.28},{"date":"2021-10-01","current":-3.854286,"twenty":-4.826585,"median":-3.090454,"eighty":-1.929198,"marketCap":541313301.88},{"date":"2021-10-08","current":-4.171927,"twenty":-4.815735,"median":-3.096019,"eighty":-1.937293,"marketCap":595542174.95},{"date":"2021-10-15","current":-4.565053,"twenty":-4.811283,"median":-3.101665,"eighty":-1.942689,"marketCap":656907732.04},{"date":"2021-10-22","current":-3.936682,"twenty":-4.803993,"median":-3.105891,"eighty":-1.942689,"marketCap":597132056.41},{"date":"2021-10-29","current":-3.886321,"twenty":-4.797164,"median":-3.115866,"eighty":-1.950784,"marketCap":587938318.65},{"date":"2021-11-05","current":-3.812552,"twenty":-4.779,"median":-3.118374,"eighty":-1.95618,"marketCap":574618596.22},{"date":"2021-11-12","current":-3.510386,"twenty":-4.767407,"median":-3.124807,"eighty":-1.95618,"marketCap":524073921.11},{"date":"2021-11-19","current":-3.145799,"twenty":-4.742711,"median":-3.134297,"eighty":-1.980464,"marketCap":467030693.12},{"date":"2021-11-26","current":-3.045077,"twenty":-4.723461,"median":-3.134297,"eighty":-2.002049,"marketCap":446636663.28},{"date":"2021-12-03","current":-2.85569,"twenty":-4.712714,"median":-3.124807,"eighty":-2.01554,"marketCap":418370955.02},{"date":"2021-12-10","current":-3.09331,"twenty":-4.700716,"median":-3.118374,"eighty":-2.023635,"marketCap":456319730.4},{"date":"2021-12-17","current":-2.854981,"twenty":-4.686813,"median":-3.115866,"eighty":-2.032875,"marketCap":417891673.43},{"date":"2021-12-23","current":-3.148636,"twenty":-4.673219,"median":-3.116301,"eighty":-2.046735,"marketCap":460932368.41},{"date":"2021-12-31","current":-3.169916,"twenty":-4.672758,"median":-3.118374,"eighty":-2.046735,"marketCap":469837575.17},{"date":"2022-01-07","current":-3.704028,"twenty":-4.666044,"median":-3.124807,"eighty":-2.047511,"marketCap":548655578.9},{"date":"2022-01-14","current":-3.996974,"twenty":-4.642553,"median":-3.134297,"eighty":-2.050616,"marketCap":597540627.27},{"date":"2022-01-21","current":-3.611817,"twenty":-4.626487,"median":-3.141672,"eighty":-2.050616,"marketCap":540749126.77},{"date":"2022-01-28","current":-3.896251,"twenty":-4.626487,"median":-3.144774,"eighty":-2.061896,"marketCap":572723262.78},{"date":"2022-02-04","current":-4.178558,"twenty":-4.625431,"median":-3.14832,"eighty":-2.064107,"marketCap":613931739.03},{"date":"2022-02-11","current":-5.074681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":709756755.16},{"date":"2022-02-18","current":-5.377692,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":748424792.48},{"date":"2022-02-25","current":-5.056681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":704019600.66},{"date":"2022-03-04","current":-5.5937,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":777200429.23},{"date":"2022-03-11","current":-6.565935,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":915958239.03},{"date":"2022-03-18","current":-6.025913,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":846629949.7},{"date":"2022-03-25","current":-6.715857,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":953123022.83},{"date":"2022-04-01","current":-7.251985,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1028634906.72},{"date":"2022-04-08","current":-7.47339,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1053008679.52},{"date":"2022-04-14","current":-7.959869,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1119171628.54},{"date":"2022-04-22","current":-7.023684,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":980948930.79},{"date":"2022-04-29","current":-6.791764,"twenty":-4.671373,"median":-3.148928,"eighty":-2.0749,"marketCap":981038514.54},{"date":"2022-05-06","current":-6.243402,"twenty":-4.7723,"median":-3.148928,"eighty":-2.0749,"marketCap":898304557.57},{"date":"2022-05-13","current":-6.147237,"twenty":-4.860148,"median":-3.148928,"eighty":-2.0749,"marketCap":880002056.17},{"date":"2022-05-20","current":-6.947391,"twenty":-4.946064,"median":-3.148928,"eighty":-2.0749,"marketCap":1001774922.3},{"date":"2022-05-27","current":-7.233684,"twenty":-5.027279,"median":-3.148928,"eighty":-2.0749,"marketCap":1050651235.32},{"date":"2022-06-03","current":-7.596323,"twenty":-5.147349,"median":-3.148928,"eighty":-2.0749,"marketCap":1117624050.67},{"date":"2022-06-10","current":-7.503094,"twenty":-5.538648,"median":-3.148928,"eighty":-2.0749,"marketCap":1085319481.02},{"date":"2022-06-17","current":-5.881498,"twenty":-5.632987,"median":-3.148928,"eighty":-2.0749,"marketCap":834053164.45},{"date":"2022-06-24","current":-5.761842,"twenty":-5.838774,"median":-3.149104,"eighty":-2.072202,"marketCap":825776232.87},{"date":"2022-07-01","current":-6.071626,"twenty":-5.9875,"median":-3.149346,"eighty":-2.072202,"marketCap":870308689.9},{"date":"2022-07-08","current":-5.391128,"twenty":-5.9875,"median":-3.154758,"eighty":-2.072202,"marketCap":771386215.9},{"date":"2022-07-15","current":-5.063726,"twenty":-5.9875,"median":-3.16644,"eighty":-2.072202,"marketCap":720209252.53},{"date":"2022-07-22","current":-5.355892,"twenty":-5.9875,"median":-3.169916,"eighty":-2.072202,"marketCap":771094496.2},{"date":"2022-07-29","current":-8.860482,"twenty":-6.036857,"median":-3.184708,"eighty":-2.072202,"marketCap":925156627.34},{"date":"2022-08-05","current":-8.260511,"twenty":-6.098145,"median":-3.201815,"eighty":-2.072202,"marketCap":853923260.59},{"date":"2022-08-12","current":-8.718357,"twenty":-6.185759,"median":-3.216351,"eighty":-2.072202,"marketCap":911839316.31},{"date":"2022-08-19","current":-8.287921,"twenty":-6.368901,"median":-3.240468,"eighty":-2.072202,"marketCap":853145252.8},{"date":"2022-08-26","current":-8.723433,"twenty":-6.494993,"median":-3.254592,"eighty":-2.072202,"marketCap":898141940.62},{"date":"2022-09-02","current":-8.248329,"twenty":-6.56104,"median":-3.259831,"eighty":-2.072202,"marketCap":842749244.91},{"date":"2022-09-09","current":-7.993519,"twenty":-6.58364,"median":-3.274559,"eighty":-2.072202,"marketCap":819938740.49},{"date":"2022-09-16","current":-8.236147,"twenty":-6.68496,"median":-3.28908,"eighty":-2.072202,"marketCap":830259321.14},{"date":"2022-09-23","current":-6.908293,"twenty":-6.772396,"median":-3.303646,"eighty":-2.072202,"marketCap":681504742.21},{"date":"2022-09-30","current":-7.099146,"twenty":-6.876698,"median":-3.314492,"eighty":-2.072202,"marketCap":691961869.7},{"date":"2022-10-07","current":-7.97423,"twenty":-6.972765,"median":-3.334459,"eighty":-2.072202,"marketCap":779767668.23},{"date":"2022-10-14","current":-7.867637,"twenty":-7.086493,"median":-3.350628,"eighty":-2.072202,"marketCap":759061004.13},{"date":"2022-10-21","current":-8.550852,"twenty":-7.154277,"median":-3.372779,"eighty":-2.072202,"marketCap":833941146.81},{"date":"2022-10-28","current":-20.249251,"twenty":-7.31737,"median":-3.380177,"eighty":-2.072202,"marketCap":967783270.21},{"date":"2022-11-04","current":-22.161046,"twenty":-7.388393,"median":-3.41148,"eighty":-2.072202,"marketCap":1067649764.71},{"date":"2022-11-11","current":-22.999662,"twenty":-7.480438,"median":-3.426961,"eighty":-2.072202,"marketCap":1126590307.53},{"date":"2022-11-18","current":-22.069711,"twenty":-7.596833,"median":-3.447966,"eighty":-2.072202,"marketCap":1074491202.95},{"date":"2022-11-25","current":-22.453731,"twenty":-7.662107,"median":-3.464105,"eighty":-2.072202,"marketCap":1093081420.7},{"date":"2022-12-02","current":-22.46411,"twenty":-7.735315,"median":-3.4752,"eighty":-2.072202,"marketCap":1086059432.13},{"date":"2022-12-09","current":-20.247175,"twenty":-7.780612,"median":-3.508834,"eighty":-2.072202,"marketCap":967648547.79},{"date":"2022-12-16","current":-20.772348,"twenty":-7.856804,"median":-3.569968,"eighty":-2.072202,"marketCap":987752215},{"date":"2022-12-23","current":-21.833072,"twenty":-7.945986,"median":-3.590707,"eighty":-2.072202,"marketCap":1046336777.22},{"date":"2022-12-30","current":-21.527932,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1035692341.62},{"date":"2023-01-06","current":-20.548163,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":993371256.85},{"date":"2023-01-13","current":-22.659233,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1100083511.29},{"date":"2023-01-20","current":-23.767701,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1154208334.58},{"date":"2023-01-27","current":-22.420518,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1096572319.87},{"date":"2023-02-03","current":-20.573073,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1001004260.17},{"date":"2023-02-10","current":-34.174835,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":877161262.05},{"date":"2023-02-17","current":-31.585414,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":802238692.91},{"date":"2023-02-24","current":-30.473974,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":767399012.34},{"date":"2023-03-03","current":-32.152959,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":809542676.01},{"date":"2023-03-10","current":-30.216917,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":752165809.42},{"date":"2023-03-17","current":-24.953248,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":623217841.04},{"date":"2023-03-24","current":-26.751969,"twenty":-7.984382,"median":-3.598508,"eighty":-2.072202,"marketCap":667131063.52},{"date":"2023-03-31","current":-27.8842,"twenty":-8.031899,"median":-3.602148,"eighty":-2.0749,"marketCap":706744873.28},{"date":"2023-04-06","current":-28.478421,"twenty":-8.104261,"median":-3.602148,"eighty":-2.0749,"marketCap":724295059.18},{"date":"2023-04-14","current":-27.671405,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":710440589.2},{"date":"2023-04-21","current":-27.382325,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":697462799.89},{"date":"2023-04-28","current":8.948624,"twenty":-8.071485,"median":-3.593375,"eighty":-2.050616,"marketCap":693408659.75},{"date":"2023-05-05","current":8.052261,"twenty":-7.984382,"median":-3.579011,"eighty":-2.023635,"marketCap":624773865.76},{"date":"2023-05-12","current":8.045751,"twenty":-7.949604,"median":-3.510386,"eighty":-1.95618,"marketCap":628712631.06},{"date":"2023-05-19","current":8.278829,"twenty":-7.819749,"median":-3.486512,"eighty":-1.929198,"marketCap":646178382.24},{"date":"2023-05-26","current":8.079606,"twenty":-7.715215,"median":-3.470827,"eighty":-1.88333,"marketCap":624504499.85},{"date":"2023-06-02","current":7.653815,"twenty":-7.621354,"median":-3.450354,"eighty":-1.856348,"marketCap":598920842.06},{"date":"2023-06-09","current":8.021011,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":632960768.6},{"date":"2023-06-16","current":8.17466,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":650949727.21},{"date":"2023-06-23","current":7.841143,"twenty":-7.500677,"median":-3.442292,"eighty":-0.814121,"marketCap":627449802.19},{"date":"2023-06-30","current":8.267123,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":657696309.13},{"date":"2023-07-07","current":8.269713,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":652039665.4},{"date":"2023-07-14","current":9.349553,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":750792676.22},{"date":"2023-07-21","current":9.64994,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":771375945.14},{"date":"2023-07-28","current":7.279147,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":865496452.5},{"date":"2023-08-04","current":7.629049,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":897119413.88},{"date":"2023-08-11","current":7.792974,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":912374894.78},{"date":"2023-08-18","current":7.570938,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":878363346.42},{"date":"2023-08-25","current":7.535377,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":871537312.2},{"date":"2023-09-01","current":7.730527,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":895957580.7},{"date":"2023-09-08","current":8.139366,"twenty":-7.528053,"median":-3.443993,"eighty":-1.848253,"marketCap":933726245.21},{"date":"2023-09-15","current":8.428788,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978736090.26},{"date":"2023-09-22","current":8.411905,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978579026.43},{"date":"2023-09-29","current":8.631782,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":1003644366.13},{"date":"2023-10-06","current":7.418285,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":847220829.12},{"date":"2023-10-13","current":7.766191,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891659929.75},{"date":"2023-10-20","current":7.797735,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891738072.64},{"date":"2023-10-27","current":7.975424,"twenty":-7.515573,"median":-3.432649,"eighty":-1.52977,"marketCap":842054451.97},{"date":"2023-11-03","current":7.638713,"twenty":-7.515573,"median":-3.411505,"eighty":-0.348148,"marketCap":808691195.17},{"date":"2023-11-10","current":7.605161,"twenty":-7.515573,"median":-3.41118,"eighty":-0.334994,"marketCap":806771220.77},{"date":"2023-11-17","current":7.865707,"twenty":-7.515573,"median":-3.41118,"eighty":-0.332528,"marketCap":834744095.39},{"date":"2023-11-24","current":7.846766,"twenty":-7.515573,"median":-3.41118,"eighty":-0.312182,"marketCap":836326557.8},{"date":"2023-12-01","current":7.824833,"twenty":-7.515573,"median":-3.41118,"eighty":-0.298001,"marketCap":841731112.96},{"date":"2023-12-08","current":7.136958,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":766464541.42},{"date":"2023-12-15","current":7.304441,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":795237347.98},{"date":"2023-12-22","current":7.147924,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":784786512.56},{"date":"2023-12-29","current":7.152909,"twenty":-7.515573,"median":-3.41118,"eighty":-0.297796,"marketCap":791320021.67},{"date":"2024-01-05","current":6.881819,"twenty":-7.528053,"median":-3.41148,"eighty":-0.298001,"marketCap":752407442.6},{"date":"2024-01-12","current":7.260571,"twenty":-7.528053,"median":-3.41148,"eighty":-0.295741,"marketCap":788773223.91},{"date":"2024-01-19","current":7.150802,"twenty":-7.540532,"median":-3.411505,"eighty":-0.290191,"marketCap":773303744.85},{"date":"2024-01-26","current":8.073454,"twenty":-7.528053,"median":-3.41148,"eighty":-0.288547,"marketCap":873159030.37},{"date":"2024-02-02","current":8.029942,"twenty":-7.528053,"median":-3.41148,"eighty":-0.281765,"marketCap":874575152.74},{"date":"2024-02-09","current":4.302458,"twenty":-7.528053,"median":-3.41148,"eighty":-0.171715,"marketCap":923834257.57},{"date":"2024-02-16","current":4.213603,"twenty":-7.528053,"median":-3.41148,"eighty":-0.16842,"marketCap":902216770.18},{"date":"2024-02-23","current":4.090804,"twenty":-7.528053,"median":-3.41148,"eighty":4.047575,"marketCap":876526495.64},{"date":"2024-03-01","current":4.024413,"twenty":-7.515573,"median":-3.41118,"eighty":4.071436,"marketCap":857662981.68},{"date":"2024-03-08","current":4.257317,"twenty":-7.515573,"median":-3.41118,"eighty":4.145915,"marketCap":914501272.9},{"date":"2024-03-15","current":4.315883,"twenty":-7.515573,"median":-3.41118,"eighty":4.192644,"marketCap":923556297.03},{"date":"2024-03-22","current":4.462549,"twenty":-7.515573,"median":-3.41118,"eighty":4.22413,"marketCap":953868699.15},{"date":"2024-03-28","current":4.546644,"twenty":-7.515573,"median":-3.41118,"eighty":4.305542,"marketCap":971757840.41},{"date":"2024-04-05","current":5.092262,"twenty":-7.528053,"median":-3.41148,"eighty":4.433416,"marketCap":1091397304.31},{"date":"2024-04-12","current":5.010669,"twenty":-7.528053,"median":-3.378727,"eighty":4.542139,"marketCap":1056137682.82},{"date":"2024-04-19","current":4.646758,"twenty":-7.528053,"median":-3.355046,"eighty":4.713433,"marketCap":977545433.19},{"date":"2024-04-26","current":5.926062,"twenty":-7.515573,"median":-3.33924,"eighty":4.767094,"marketCap":994641549.87},{"date":"2024-05-03","current":6.031221,"twenty":-7.515573,"median":-3.312401,"eighty":5.13521,"marketCap":1011966624.1},{"date":"2024-05-10","current":6.392335,"twenty":-7.515573,"median":-3.294899,"eighty":5.870648,"marketCap":1074062116.72},{"date":"2024-05-17","current":6.071397,"twenty":-7.515573,"median":-3.276136,"eighty":6.079806,"marketCap":1025299276.56},{"date":"2024-05-24","current":5.97952,"twenty":-7.515573,"median":-3.264456,"eighty":6.122904,"marketCap":1003548207.68},{"date":"2024-05-31","current":6.385413,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":1076123211.96},{"date":"2024-06-07","current":5.772484,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":964990436.38},{"date":"2024-06-14","current":5.667392,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":947904624.94},{"date":"2024-06-21","current":5.670203,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":950691437.76},{"date":"2024-06-28","current":5.983694,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":1005246526.14},{"date":"2024-07-05","current":5.84623,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":986238784.13},{"date":"2024-07-12","current":6.134841,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":1035982908.95},{"date":"2024-07-19","current":6.106851,"twenty":-7.528053,"median":-3.26908,"eighty":6.245081,"marketCap":1022544710.49},{"date":"2024-07-26","current":6.293452,"twenty":-7.528053,"median":-3.26908,"eighty":6.271226,"marketCap":1044969954.07},{"date":"2024-08-02","current":6.136504,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":990817501.53},{"date":"2024-08-09","current":5.994594,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":976658352.93},{"date":"2024-08-16","current":6.086231,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":993150322.01},{"date":"2024-08-23","current":6.196779,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":1026705362.31},{"date":"2024-08-30","current":6.17335,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":1023498056.26},{"date":"2024-09-06","current":5.584447,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":921920141.97},{"date":"2024-09-13","current":5.440391,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":896207445.42},{"date":"2024-09-20","current":5.685045,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":936103116.86},{"date":"2024-09-27","current":5.263837,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":872746033.79},{"date":"2024-10-04","current":5.543171,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":912735352.35},{"date":"2024-10-11","current":5.468178,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":888382925.84},{"date":"2024-10-18","current":5.25003,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":850785435.32},{"date":"2024-10-25","current":5.140641,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":828957659.13},{"date":"2024-11-01","current":4.793692,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":836678931.76},{"date":"2024-11-08","current":5.150066,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":900197893.47},{"date":"2024-11-15","current":5.078328,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":877102448.76},{"date":"2024-11-22","current":5.362964,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":932143674.09},{"date":"2024-11-29","current":5.133867,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":890890896.63},{"date":"2024-12-06","current":4.831296,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":830788971.8},{"date":"2024-12-13","current":4.981714,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":850745750.71},{"date":"2024-12-20","current":4.715012,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":797586409.37},{"date":"2024-12-27","current":4.815676,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":812319945.19},{"date":"2025-01-03","current":5.327674,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":895856946.43},{"date":"2025-01-10","current":5.296495,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":891959007.95},{"date":"2025-01-17","current":5.349205,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":902755378.31},{"date":"2025-01-24","current":5.144033,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":872697305.77},{"date":"2025-01-31","current":4.803402,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":806885044.67},{"date":"2025-02-07","current":4.535885,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":770163174.73},{"date":"2025-02-14","current":9.600234,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":753451781.82},{"date":"2025-02-21","current":9.51101,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":744478781.61},{"date":"2025-02-28","current":8.8914,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":685093697.73},{"date":"2025-03-07","current":8.258159,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":638207707.01},{"date":"2025-03-14","current":7.86824,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":607820511.04},{"date":"2025-03-21","current":7.908735,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":612958672.2},{"date":"2025-03-28","current":7.954138,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":619031906.94},{"date":"2025-04-04","current":6.839723,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":534765169.46},{"date":"2025-04-11","current":7.177818,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":573522918.28},{"date":"2025-04-17","current":7.301867,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":585665180.26},{"date":"2025-04-25","current":7.388884,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":582176806.51},{"date":"2025-05-02","current":7.388884,"twenty":-7.487486,"median":-3.259831,"eighty":6.332456,"marketCap":584699865.2},{"date":"2025-05-09","current":7.29352,"twenty":-7.367207,"median":-3.252518,"eighty":6.50879,"marketCap":571294931.81},{"date":"2025-05-16","current":7.512734,"twenty":-7.29842,"median":-3.226592,"eighty":6.791868,"marketCap":586425488.98},{"date":"2025-05-23","current":7.038389,"twenty":-7.125671,"median":-3.201815,"eighty":6.966067,"marketCap":554133128.08},{"date":"2025-05-30","current":7.352968,"twenty":-7.075396,"median":-3.187514,"eighty":6.982285,"marketCap":581634303.12},{"date":"2025-06-06","current":7.834744,"twenty":-6.947391,"median":-3.169916,"eighty":7.06027,"marketCap":626754243.81},{"date":"2025-06-13","current":8.405692,"twenty":-6.845468,"median":-3.157719,"eighty":7.090676,"marketCap":674023265.04},{"date":"2025-06-20","current":8.645961,"twenty":-6.749417,"median":-3.148928,"eighty":7.130976,"marketCap":687255844.44}],"updateTime":1750506535323}}}