US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

102.39

+0.77000.76%

Post-market: 102.410.0200+0.02%19:59 EDT

Volume:5.50M

Turnover:558.07M

Market Cap:145.36B

PE:11.09

High:102.51

Open:100.89

Low:99.02

Close:101.62

Loading ...

Overview Company News Filings

格隆汇发布拼多多4Q24更新报告: Short-Term Pain, Long-Term Play

PDD's Q4 2024 Profit Jumps 18%

MT Newswires Live

Chinese ADRs Drop Again As Traders Remain Wary of the Rapid Gains in Recent Weeks

Tiger Newspress

PDD Holdings' Business Model Remains Intact -- Market Talk

DBS Remains a Hold on PDD Holdings (PDD)

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Why Chinese Tech Stocks Alibaba, JD.com, and NIO Plunged on Thursday

PDD Holdings Delivers a Mixed Q4 Report

PDD Holdings: Navigating Profit Pressures and Competitive Challenges Amidst Regulatory Uncertainty

PDD Holdings price target raised to $150 from $125 at Citi

Citigroup Raises Price Target on PDD Holdings to $150 From $125, Keeps Neutral Rating

MT Newswires Live

PDD Holdings Is Maintained at Buy by Jefferies

PDD Holdings (NasdaqGS:PDD) Reports Q4 Sales Growth To ¥110 Billion And Net Income Rising To ¥27 Billion

Simply Wall St.

PDD Holdings: Hold Rating Amid Slowed Growth, Margin Pressures, and Regulatory Challenges

Is PDD Holdings Inc. (PDD) The Best Undervalued Stock to Buy According to Billionaires?

PDD Holdings price target lowered to $156 from $171 at Jefferies

PDD Holdings Inc : Jefferies Cuts Target Price to $156 From $171

THOMSON REUTERS

Temu-Owner PDD Holdings Reports a 18% Rise in Quarterly Net Income

PDD Holdings Snaps Two-Day Losing Streak -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":102.39,"timestamp":1749585600000,"preClose":101.62,"halted":0,"volume":5497151,"hourTrading":{"tag":"盘后","latestPrice":102.41,"preClose":102.39,"latestTime":"19:59 EDT","volume":104419,"amount":10692470.2471,"timestamp":1749599947326},"delay":0,"floatShares":778647975,"shares":1419646462,"eps":9.231108,"marketStatus":"Closed","change":0.77,"latestTime":"06-10 16:00:00 EDT","open":100.89,"high":102.51,"low":99.02,"amount":558074650.5086061,"amplitude":0.034344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":101.62,"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":101.62,"latestTime":"09:29 EDT","volume":196400,"amount":19745227.192,"timestamp":1749562199907},"postHourTrading":{"tag":"盘后","latestPrice":102.41,"preClose":102.39,"latestTime":"19:59 EDT","volume":104419,"amount":10692470.2471,"timestamp":1749599947326},"volumeRatio":0.713971,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1766120400000,"strike":"105.0","timestamp":1749577429541,"price":12.5,"volume":2500,"amount":3125000,"type":"+"},{"symbol":"PDD","call":false,"expireDate":1752811200000,"strike":"95.0","timestamp":1749574770952,"price":2.03,"volume":1500,"amount":304500,"type":"+"}]},"impliedVol":0.4789,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778647975,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.713971,"shares":1419646462,"dividePrice":0,"high":102.51,"amplitude":0.034344,"preClose":101.62,"low":99.02,"week52Low":87.11,"pbRate":"3.17","psRate":"2.59","week52High":155.67,"institutionHeld":0,"latestPrice":102.39,"eps":9.231108,"divideRate":0,"volume":5497151,"delay":0,"ttmEps":9.231108,"open":100.89,"prevYearClose":96.99,"prevWeekClose":100.6,"prevMonthClose":96.51,"prevQuarterClose":118.35,"fiveDayClose":98.33,"twentyDayClose":116.38,"sixtyDayClose":122.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521424872","title":"格隆汇发布拼多多4Q24更新报告: Short-Term Pain, Long-Term Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424872?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:13","pubTimestamp":1742541181,"startTime":"0","endTime":"0","summary":"Short-Term Pain, Long-Term Play","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1934282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PDD","LU0140636845.USD","LU0516423091.SGD","LU0561508036.HKD","HK0000320223.HKD","LU0370786039.SGD","LU0821914370.USD","HK0000306701.USD","IE00B0JY6N72.USD","LU1868838027.USD","IE0034224299.USD","LU0328353924.USD","LU1961090484.USD","LU0823039010.USD","LU0307460666.USD","LU0823426308.USD","LU0320764599.SGD","LU2257852520.SGD","LU0737861772.HKD","LU0589944569.HKD","LU1770034418.SGD","LU1023057109.AUD","LU0235996351.USD","LU1048596156.SGD","LU0348805143.USD","LU1880383366.USD","LU1988902786.USD","LU1719994722.HKD","LU0143863784.USD","BK4585","LU1046422090.SGD","LU1981816686.USD","LU0650527681.SGD","LU0823397103.USD","LU1048588211.SGD","LU1808992512.USD","LU0516422952.EUR","LU0605514214.HKD","LU0359201612.USD","LU0039217434.USD","BK4122","BK4548","LU0327786744.USD","LU1323998911.USD","LU0516423174.USD","LU1769817179.HKD","BK4535","IE00B3M56506.USD","LU1769817096.USD","LU0048580855.USD"],"gpt_icon":1},{"id":"2521428782","title":"PDD's Q4 2024 Profit Jumps 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521428782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521428782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:45","pubTimestamp":1742535948,"startTime":"0","endTime":"0","summary":"PDD's attributable profit rose 18% to 27.4 billion yuan in the fourth quarter of 2024 from 23.3 billion yuan in the year-ago period, the Chinese online retail company said Thursday.Earnings per share increased to 4.63 yuan from 3.96 yuan in the previous year.Revenue grew 24% to 110.6 billion yuan from 88.9 billion yuan a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDD"],"gpt_icon":0},{"id":"1169078089","title":"Chinese ADRs Drop Again As Traders Remain Wary of the Rapid Gains in Recent Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1169078089","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169078089?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:40","pubTimestamp":1742528445,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped again in overnight trading as traders remained wary of the rapid gains in recent weeks. YINN fell 4%; KE Holdings fell 3%; Tencent Music, NetEase, PDD Holdings, Li Auto, Alibaba, and XPeng fell 2%; iQiyi fell 1%; JD.com and Bilibili fell 0.7%; NIO fell 0.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","GOTU","EDU","BEKE","BABA","YY","BIDU","WB","LI","XPEV","JD","RLX","NTES","TME","PDD","TCOM","IQ","VIPS","BILI"],"gpt_icon":1},{"id":"2521412583","title":"PDD Holdings' Business Model Remains Intact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412583?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:25","pubTimestamp":1742520300,"startTime":"0","endTime":"0","summary":"0125 GMT - PDD Holdings is executing well and its business model remains intact, Barclays analysts say in a research note. The analysts estimate that Temu's gross merchandise value likely rose 100% on year in 4Q, while domestic business's GMV likely gained 17%. \"We are particularly encouraged by the decent domestic growth despite the fact that PDD has been lowering take rate among merchants,\" they say. Barclays remains positive about Temu's business model and its value proposition to merchants via its consignment model and semi-consignment model despite all the concerns around tariffs and the de minimis tax exemption. The bank keeps PDD ADR's overweight rating and its target price at US$158.00. Shares last ended US$130.90. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2521414252","title":"DBS Remains a Hold on PDD Holdings (PDD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414252?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:25","pubTimestamp":1742516754,"startTime":"0","endTime":"0","summary":"DBS analyst Sachin Mittal maintained a Hold rating on PDD Holdings (PDD – Research Report) today and set a price target of $102.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-remains-a-hold-on-pdd-holdings-pdd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-remains-a-hold-on-pdd-holdings-pdd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720050803.USD","LU0143863784.USD","LU0572944931.SGD","LU0235996351.USD","LU0633140727.USD","IE00B3M56506.USD","LU1794554557.SGD","LU0821914370.USD","LU1719994722.HKD","PDD","LU0231483743.USD","LU0329678170.USD","LU0307460666.USD","LU0708995583.HKD","HK0000320264.USD","LU1868837722.USD","LU1880383366.USD","LU0878005551.USD","LU0633140560.USD","LU2399975544.HKD","SG9999002463.SGD","IE00B0JY6N72.USD","BK4558","LU0348788117.USD","LU0456827905.SGD","LU0823038988.USD","BK4585","LU0359201885.HKD","LU1046422090.SGD","BK4505","LU0737861772.HKD","LU0052750758.USD","BK4535","BK4504","LU0979878070.USD","BK4220","LU0823413587.USD","LU1023057109.AUD","DBS","LU0516422366.SGD","LU1956131251.USD","LU1048588211.SGD","LU2087589342.USD","LU0348805143.USD","LU0588546209.SGD","LU0348827113.USD","LU0683595622.HKD","HK0000320223.HKD","LU1868838027.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","NIO","JBL",".IXIC",".DJI","PRA","FIVE","XPEV","TSLA","IQ","JD","RGTI","PDD","RIVN","ACN","INTC",".SPX","IONQ","NVDA","QBTS","BABA","CVNA","DRI","LI","TCEHY","BILI"],"gpt_icon":1},{"id":"2521077495","title":"Why Chinese Tech Stocks Alibaba, JD.com, and NIO Plunged on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077495","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077495?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:42","pubTimestamp":1742510567,"startTime":"0","endTime":"0","summary":"China's central bank held rates steady today, which may have been a disappointment.A Wall Street analyst cautioned that Chinese stocks may be due for a correction.China's stock market has generally ou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/chinese-tech-stocks-alibaba-tencent-futu-plunged/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4502","BABA","BK4581","LU0310800965.SGD","BK4220","BEKE","BK4575","LU1242518857.USD","LU1152091754.HKD","BK4531","NTES","LU0251143458.SGD","LU0067412154.USD","RLX","BK4585","LU1152091168.USD","TCOM","JD","LU0651947912.USD","IE00BFMHRM44.USD","LU0880133367.SGD","LU1235294995.USD","LU1688375341.USD","PDD","NIO","YY","BK4558","IQ","IE00B0JY6N72.USD","LI","LU1046422090.SGD","GOTU","LU0072913022.USD","LU1823568750.SGD","BK4526","BK4524","BK4534","BK4504","WB","LU1282648689.USD","BK4505","TME","BK4554","BK4122","LU1051769294.HKD","LU0918141705.HKD","LU0651946864.USD","BK4527","LU1046421795.USD","LU1048596156.SGD","LU0128525689.USD","LU0047713382.USD","LU0821914370.USD","LU0072462343.USD","LU0348816934.USD","LU1105468828.SGD","BIDU","LU1048588211.SGD","BK4548","LU0797268264.HKD","LU0501845795.SGD","XPEV","LU2226246903.HKD","LU1242518931.SGD","BILI","VIPS","EDU"],"gpt_icon":1},{"id":"2521949004","title":"PDD Holdings Delivers a Mixed Q4 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2521949004","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521949004?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:41","pubTimestamp":1742510460,"startTime":"0","endTime":"0","summary":"The company behind Pinduoduo and Temu reported robust earnings per share in the fourth quarter, but revenue fell short of expectations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/20/pdd-holdings-delivers-a-mixed-q4-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HK0000320223.HKD","SG9999002562.SGD","LU0235996351.USD","BK4535","LU0048580855.USD","LU1981816686.USD","LU0307460666.USD","BK4588","IE00B0JY6N72.USD","LU0359201885.HKD","LU0708995583.HKD","LU2257852520.SGD","BK4122","BK4504","BK4548","HK0000320264.USD","LU1719994722.HKD","PDD","BK4553","LU1048588211.SGD","LU0359201612.USD","LU1880383366.USD","LU0327786744.USD","LU0231483743.USD","LU0823038988.USD","LU0823039010.USD","LU1242518857.USD","LU1323998911.USD","LU2039709279.SGD","LU0605514214.HKD","LU0823397103.USD","LU0572944931.SGD","LU0633140727.USD","LU0823397285.USD","LU0455707207.USD","HK0000306685.HKD","LU0823413587.USD","BK4503","LU0878005551.USD","LU2264538146.SGD","LU0594300419.USD","LU0348827113.USD","LU2399975544.HKD","BK4501","LU0348805143.USD","LU0821914370.USD","LU0588546209.SGD","LU1720050803.USD","LU0328353924.USD"],"gpt_icon":1},{"id":"2521493893","title":"PDD Holdings: Navigating Profit Pressures and Competitive Challenges Amidst Regulatory Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493893?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:55","pubTimestamp":1742496914,"startTime":"0","endTime":"0","summary":"In a report released today, Alicia Yap from Citi maintained a Hold rating on PDD Holdings (PDD – Research Report), with a price target of $150.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pdd-holdings-navigating-profit-pressures-and-competitive-challenges-amidst-regulatory-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pdd-holdings-navigating-profit-pressures-and-competitive-challenges-amidst-regulatory-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4553","BK4526","LU1880383366.USD","LU0359202008.SGD","LU0047713382.USD","LU0231483743.USD","LU0516422440.USD","PDD","HK0000320223.HKD","LU0561508036.HKD","LU0589944569.HKD","LU1769817179.HKD","HK0000320264.USD","LU1064131342.USD","LU2039709279.SGD","LU0823038988.USD","HK0000306701.USD","LU0737861772.HKD","LU0516422366.SGD","LU2399975544.HKD","LU1251922891.USD","LU0878005551.USD","LU1048588211.SGD","SG9999002562.SGD","IE00B3M56506.USD","IE00B0JY6N72.USD","HK0000306685.HKD","LU0588546209.SGD","LU1868838027.USD","SG9999014674.SGD","LU0456827905.SGD","LU0328353924.USD","LU0320764599.SGD","LU0594300419.USD","LU1242518857.USD","LU1808992512.USD","LU1794554557.SGD","LU1719994722.HKD","BK4501","LU0417516902.SGD","LU0502904849.HKD","LU0633140727.USD","LU0650527681.SGD","LU2087589342.USD","LU0683595622.HKD","LU0823413587.USD","BK4503","BK4505","LU0516422952.EUR","LU0048580855.USD"],"gpt_icon":0},{"id":"2521849386","title":"PDD Holdings price target raised to $150 from $125 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2521849386","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521849386?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:50","pubTimestamp":1742496637,"startTime":"0","endTime":"0","summary":"Citi analyst Alicia Yap raised the firm’s price target on PDD Holdings (PDD) to $150 from $125 and keeps a Neutral rating on the shares. Coming awa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-raised-to-150-from-125-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-raised-to-150-from-125-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2521498977","title":"Citigroup Raises Price Target on PDD Holdings to $150 From $125, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498977","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498977?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:44","pubTimestamp":1742496284,"startTime":"0","endTime":"0","summary":"PDD Holdings (PDD) has an average rating of buy and mean price target of $155.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citigroup Raises Price Target on PDD Holdings to $150 From $125, Keeps Neutral Rating","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDD"],"gpt_icon":0},{"id":"2521349886","title":"PDD Holdings Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349886?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:36","pubTimestamp":1742495760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 14:36 ET (18:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2521122460","title":"PDD Holdings (NasdaqGS:PDD) Reports Q4 Sales Growth To ¥110 Billion And Net Income Rising To ¥27 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521122460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521122460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:45","pubTimestamp":1742492711,"startTime":"0","endTime":"0","summary":"PDD Holdings recently announced impressive Q4 earnings, reporting a rise in sales to CNY 110,610 million and net income increasing to CNY 27,447 million compared to the previous year. The company's basic and diluted EPS also improved, marking strong profitability. This robust financial performance likely played a significant role in the company's stock price climbing 25% over the last quarter. Despite a broader market environment struggling to maintain a rebound, with major indices like the S&P 500 and Nasdaq showing minor declines, PDD's strong earnings and outlook likely helped it outshine market trends. While the Federal Reserve's steady interest rates and economic expansion projections influenced investor sentiment, PDD's growth stood out. The mixed market performance, including declines in technology stocks, underscored the significance of PDD's positive earnings announcement in driving its stock price advance amidst a mixed economic outlook.NasdaqGS:PDD Earnings Per Share Growth ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-nasdaqgs-pdd-reports-174511718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDD"],"gpt_icon":1},{"id":"2520146393","title":"PDD Holdings: Hold Rating Amid Slowed Growth, Margin Pressures, and Regulatory Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146393?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:55","pubTimestamp":1742482514,"startTime":"0","endTime":"0","summary":"PDD Holdings (PDD – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Bo Pei CFA from U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pdd-holdings-hold-rating-amid-slowed-growth-margin-pressures-and-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pdd-holdings-hold-rating-amid-slowed-growth-margin-pressures-and-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2520463256","title":"Is PDD Holdings Inc. (PDD) The Best Undervalued Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463256","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463256?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:50","pubTimestamp":1742482239,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Undervalued Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PDD Holdings Inc.  stands against other best undervalued stocks to buy according to billionaires.Identifying undervalued stocks in an uncertain market environment is both a challenge and an opportunity for investors. Market cycles, economic sentiment, and valuation distortions often create conditions where fundamentally strong companies trade below their intrinsic value, which is generally termed as undervaluation. Understanding these trends and distinguishing between temporary market corrections and broader economic slowdowns is crucial for investors seeking long-term gains.While uncertainty remains in the market, periods of heightened volatility often create compelling opportunities for value-oriented investors. A disciplined approach that considers valuation metrics, industry trends, and company-specific strengths can help investors uncov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-best-145039335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087589342.USD",".IXIC","BK4588","NQmain","MNQmain","LU0039217434.USD","LU0594300179.USD","LU0737861772.HKD","LU1720050803.USD","BK4503","USJW.SI","LU1303224171.USD","LU1769817179.HKD","IE00B0JY6N72.USD","LU0823397103.USD","LU1251922891.USD","LU0516422440.USD","TSYW.SI","BK4535","USAW.SI","LU0231483743.USD","LU1046422090.SGD","LU0572944931.SGD","LU2039709279.SGD","LU1956131251.USD","PSQ","LU0359201885.HKD","LU0417516902.SGD","TQQQ","BK4504","LU0823426480.USD","SG9999014674.SGD","SG9999002463.SGD","LU0348788117.USD","LU2399975544.HKD","LU0516422366.SGD","BK4585","LU0594300419.USD","LU1769817096.USD","LU0348825331.USD","LU1242518931.SGD","LU0359201612.USD","QLD","BK4553","NVIW.SI","QID","LU0348805143.USD","SQQQ","PDD"],"gpt_icon":1},{"id":"2520463903","title":"PDD Holdings price target lowered to $156 from $171 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463903?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:50","pubTimestamp":1742482208,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on PDD Holdings (PDD) to $156 from $171 and keeps a Buy rating on the shares after the company reported Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-lowered-to-156-from-171-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-lowered-to-156-from-171-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2520457497","title":"PDD Holdings Inc : Jefferies Cuts Target Price to $156 From $171","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457497?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:07","pubTimestamp":1742479626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q315P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","BK4509","LU0561508036.HKD","LU0140636845.USD","LU0455707207.USD","LU0039217434.USD","LU0348805143.USD","BK4558","LU0231483743.USD","LU1956131251.USD","BK4553","LU1769817096.USD","LU1988902786.USD","LU0594300179.USD","IE00B3M56506.USD","LU0633140727.USD","LU0348788117.USD","BK4548","BK4526","LU0143863784.USD","LU0823397285.USD","LU0370786039.SGD","LU1048596156.SGD","SG9999014674.SGD","LU0047713382.USD","LU0572944931.SGD","LU1880383440.USD","LU0516423091.SGD","HK0000306685.HKD","LU0329678170.USD","PDD","LU0072462343.USD","LU1808992512.USD","LU1868838027.USD","LU1868837565.USD","LU0048580855.USD","LU1961090484.USD","BK4122","LU2039709279.SGD","LU1720050803.USD","LU0359201612.USD","LU0320764599.SGD","LU1880383366.USD","LU0348827113.USD","LU1794554557.SGD","LU0051755006.USD","LU2264538146.SGD","LU0328353924.USD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2520434902","title":"Temu-Owner PDD Holdings Reports a 18% Rise in Quarterly Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434902?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479238,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX9566E1:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PDD Misses Quarterly Revenue Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047713382.USD","LU0417516902.SGD","LU0327786744.USD","LU1769817096.USD","LU0140636845.USD","LU0039217434.USD","LU1880383366.USD","HK0000306701.USD","BK4503","BK4526","LU1323998911.USD","LU1719994722.HKD","LU0348825331.USD","LU0516423091.SGD","BK4531","HK0000306685.HKD","HK0000320223.HKD","LU1769817179.HKD","LU1868837565.USD","LU0307460666.USD","LU1023057109.AUD","BK4553","LU0359201612.USD","LU0561508036.HKD","LU0588546209.SGD","IE00B0JY6N72.USD","LU0359201885.HKD","PDD","LU1064131342.USD","LU0320764599.SGD","LU2257852520.SGD","LU2087589342.USD","BK4588","LU0633140560.USD","LU0143863784.USD","BK4558","LU0823038988.USD","LU0502904849.HKD","LU1808992512.USD","LU0516422952.EUR","LU1981816686.USD","LU0328353924.USD","LU0516422366.SGD","LU0516423174.USD","BK4504","LU0329678170.USD","LU1770034418.SGD","LU1242518857.USD","IE00B3M56506.USD","LU0455707207.USD"],"gpt_icon":1},{"id":"2520457807","title":"PDD Holdings Snaps Two-Day Losing Streak -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457807?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:58","pubTimestamp":1742479080,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc. Sponsored ADR Class A  is currently at $128.48, up $2.56 or 2.03%. --Down 36.65% from its all-time closing high of $202.82 on Feb. 17, 2021. --Up 5.05% from 52 weeks ago , when it closed at $122.30. --Down 18.46% from its 52-week closing high of $157.57 on May 24, 2024. --Up 44.08% from its 52-week closing low of $89.17 on Aug. 28, 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","BK4509","BK4548","LU0516422952.EUR","LU0633140727.USD","BK4503","HK0000306701.USD","LU0048580855.USD","LU1323998911.USD","LU0821914370.USD","LU1981816686.USD","PDD","LU0320764599.SGD","LU0329678170.USD","LU1868837565.USD","LU0708995583.HKD","HK0000320264.USD","BK4588","LU2399975544.HKD","IE0034224299.USD","LU1880383366.USD","LU0823426480.USD","IE00B0JY6N72.USD","LU0329678337.USD","LU1988902786.USD","LU0456827905.SGD","LU0359201885.HKD","LU1046422090.SGD","LU1242518857.USD","BK4505","LU0737861772.HKD","LU0823426308.USD","BK4504","LU0979878070.USD","LU0823413660.USD","LU0594300419.USD","LU1769817096.USD","LU1048588211.SGD","LU0455707207.USD","LU0348825331.USD","LU0516423174.USD","LU0502904849.HKD","LU2264538146.SGD","LU0516422440.USD","LU0683595622.HKD","HK0000320223.HKD","LU0072462343.USD","LU0328353924.USD","LU1064131342.USD","NQmain"],"gpt_icon":1},{"id":"2520454096","title":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454096","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477761,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU0456827905.SGD","LU1989772840.SGD","SG9999002463.SGD","STZ","MCHP","EYEN","LU1868838027.USD","LU0307460666.USD","LU0633140727.USD","SG9999004303.SGD","BK4535","LU0289961442.SGD","LU2257852520.SGD","HK0000320223.HKD","DRI","LU2552382215.SGD","BECN","IE00B3M56506.USD","LU0348825331.USD","LENZ","LU1048596156.SGD","AKBA","LU0417516902.SGD","ASO","LU0823039010.USD","BK4534","LU1878469433.USD","PDD","LU2087589342.USD","QXO","LU1048588211.SGD","SCVL","CLDX","YY","BK4585","PRA","LU0979878070.USD","LU1868837722.USD","BK4141","LU0265550359.USD","OPTN","RIVN","BK4169","ACN","LU0047713382.USD","LU2039709279.SGD","FIVE","COTY","JBL"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.4146,"hold":0.2683,"sell":0.0244,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-06-09","current":10.341173,"percent":0.43715,"low":-2535.110746,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"high":50.785683,"avg":-152.590868,"sd":473.313749,"marketCap":142816434077},"quantilePoints":[{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-09","current":10.341173,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":142816434077}],"updateTime":1749583055176}}}