US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

100.43

+2.092.13%

Pre-market: 99.80-0.6300-0.63%07:21 EDT

Volume:14.26M

Turnover:1.46B

Market Cap:139.47B

PE:9.65

High:105.71

Open:102.14

Low:100.32

Close:98.34

Loading ...

Overview Company News Filings

U.S.-Listed Shares of Chinese Firms Rise, Tracking Rally in Domestic Stocks

THOMSON REUTERS

Ishares MSCI China ETF up 1.4%, Kraneshares CSI China Internet ETF up 2.6%

THOMSON REUTERS

Chinese ADRs Jump Again on China Stimulus Hopes

Tiger Newspress

Pinduoduo call buyer realizes 7% same-day gains

Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%

Tiger Newspress

PDD Holdings up 4.1%, NetEase up 3%, Bilibili up 4.4%, Gaotu Techedu up 3.8%

THOMSON REUTERS

Ishares MSCI China ETF up 1.8%, Kraneshares CSI China Internet ETF up 2.7%

THOMSON REUTERS

Alibaba up 3.3% After Co Releases New AI Reasoning Model

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket, Tracking Rally in Domestic Stocks

THOMSON REUTERS

China Officials Say Nation Has "Ample" Policy Tools as Tariffs Weigh

China ADRs Shine. Goldman Sachs Raises MSCI China Target on Three Catalysts

PDD Holdings Inc. (PDD): Among the Best Undervalued Stocks to Invest In Now

Chinese ADRs Shine Ater Beijing Sets Bullish Growth Goal of About 5%

Tiger Newspress

JD.com up 3.5%, Li Auto up 2.5%, NIO up 2.3%, Xpeng up 6.2%

THOMSON REUTERS

Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Gain 2%; Alibaba Jumps 3%; Moderna Surges 9%; CrowdStrike Sinks 8%

Tiger Newspress

U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More

Ishares MSCI China ETF up 2.6%, Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

JD.com up 3.9%, Li Auto up 2%, NIO up 1.7%, Xpeng up 4%

THOMSON REUTERS

24H | China ADRs & ETFs Extend Rally. YINN Up 8%; XPeng Up 5%; JD.com, Alibaba, Baidu, PDD Holdings Up Around 2%

Tiger Newspress

PDD Holdings Inc. (PDD): Among the Best Stocks To Invest In According to Billionaires

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":100.43,"timestamp":1745438400000,"preClose":98.34,"halted":0,"volume":14258233,"hourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":100.43,"latestTime":"07:21 EDT","volume":22276,"amount":2196513.50786,"timestamp":1745493698644},"delay":0,"floatShares":747772149,"shares":1388770615,"eps":10.41,"marketStatus":"Pre-Mkt","change":2.09,"latestTime":"04-24 07:22:05 EDT","open":102.135,"high":105.71,"low":100.32,"amount":1462387326.578695,"amplitude":0.05481,"askPrice":100,"askSize":224,"bidPrice":99.62,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.41,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":100.43,"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":100.43,"latestTime":"07:21 EDT","volume":22276,"amount":2196513.50786,"timestamp":1745493698644},"postHourTrading":{"tag":"盘后","latestPrice":100.2987,"preClose":100.39,"latestTime":"19:59 EDT","volume":226263,"amount":22729380.3077,"timestamp":1745452798634},"volumeRatio":1.4060486597602626,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1752811200000,"strike":"125.0","timestamp":1745424324529,"price":2.61,"volume":5000,"amount":1305000,"type":"+"},{"symbol":"PDD","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1745420748394,"price":5.84,"volume":3500,"amount":2044000,"type":"+"}]},"impliedVol":0.5619,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":747772149,"roa":"15.89%","roe":"44.92%","lyrEps":10.41,"volumeRatio":1.4060486597602626,"shares":1388770615,"dividePrice":0,"high":105.71,"amplitude":0.05481,"preClose":98.34,"low":100.32,"week52Low":87.11,"pbRate":"3.24","psRate":"2.58","week52High":164.69,"institutionHeld":0,"latestPrice":100.43,"committee":-0.056604,"eps":10.41,"divideRate":0,"volume":14258233,"delay":0,"ttmEps":10.41,"open":102.135,"prevYearClose":96.99,"prevWeekClose":93.69,"prevMonthClose":118.35,"prevQuarterClose":118.35,"fiveDayClose":94.07,"twentyDayClose":125.25,"sixtyDayClose":110.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517165577","title":"U.S.-Listed Shares of Chinese Firms Rise, Tracking Rally in Domestic Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165577?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:42","pubTimestamp":1741272145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","LU0244354667.USD","KWEB","SG9999006597.SGD","LU1720050803.USD","BK4501","89988","LU0878005551.USD","LU1770034418.SGD","LU0831103253.SGD","HBBD.SI","LU0828237510.HKD","09999","LU0531970944.HKD","LU0449509016.USD","LU0823040885.USD","MCHI","GOTU","BK4588","LU0029875118.USD","LU0293314216.USD","LU0455707207.USD","BK4504","LU0348827113.USD","SG9999001903.USD","LU0856984785.SGD","LU0634319403.HKD","PDD","SG9999002463.SGD","BK4558","LU0449515922.USD","IE0003895053.USD","LU0348783662.USD","LU0048597586.USD","IE0034224299.USD","09988","LU0084288322.USD","IE00BZ08YR35.GBP","LU0348783233.USD","LU0823426308.USD","BK1588","BABA","LU0918141887.USD","IE00BZ08YT58.USD","LU0181495838.USD","LU0516422366.SGD","LU0871576103.HKD","LU0132412106.USD","LU0359201885.HKD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2517165508","title":"Ishares MSCI China ETF up 1.4%, Kraneshares CSI China Internet ETF up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165508?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:42","pubTimestamp":1741272145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531970944.HKD","LU0516422366.SGD","LU0029875118.USD","SG9999002463.SGD","IE00B067MR52.USD","LU0831103253.SGD","LU0823040885.USD","BK1588","LU0359201885.HKD","SG9999001903.USD","IE00BZ08YR35.GBP","LU0181495838.USD","LU0348783662.USD","09999","BK4558","LU0455707207.USD","IE00BZ08YT58.USD","LU0348827113.USD","PDD","09626","HBBD.SI","LU0348783233.USD","LU0828237510.HKD","LU0244354667.USD","LU0293314216.USD","MCHI","BK4504","09988","89988","LU0048597586.USD","IE0003895053.USD","LU0918141887.USD","BK4588","LU0449515922.USD","LU0871576103.HKD","LU1720050803.USD","LU0856984785.SGD","GOTU","BABA","LU1770034418.SGD","LU0878005551.USD","LU0634319403.HKD","BK4501","LU0449509016.USD","LU0823426308.USD","KWEB","LU0084288322.USD","LU0132412106.USD","SG9999006597.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"1152352249","title":"Chinese ADRs Jump Again on China Stimulus Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=1152352249","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152352249?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:38","pubTimestamp":1741271910,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped again in premarket trading Thursday, erasingthe negative impact spurred by US President Donald Trump’s new tariffs, as expectations rose that China will introduce more stimulus pol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","TCOM","WB","GOTU","BABA","BEKE","XPEV","IQ","BIDU","VIPS","BILI","JD","LI","PDD","YY","NIO","RLX","EDU","TME"],"gpt_icon":1},{"id":"2517715441","title":"Pinduoduo call buyer realizes 7% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715441?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266025,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $7.00 offer for 10,025 Pinduoduo (PDD) 4/11 weekly 125 calls yesterday at 10:36ET when underlying shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinduoduo-call-buyer-realizes-7-same-day-gains-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinduoduo-call-buyer-realizes-7-same-day-gains-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2257852520.SGD","LU1880383366.USD","LU0823426308.USD","LU0359201885.HKD","IE0034224299.USD","LU0823397285.USD","LU0605514214.HKD","LU1981816686.USD","BK4535","LU1048588211.SGD","LU2399975544.HKD","BK4553","PDD","LU0516422952.EUR","LU0823413660.USD","BK4509","LU0589944569.HKD","LU0516422440.USD","BK4503","LU0594300179.USD","LU0047713382.USD","HK0000320223.HKD","LU0327786744.USD","LU0823039010.USD","IE00B0JY6N72.USD","BK4548","LU0683595622.HKD","LU1064131342.USD","LU0823413587.USD","LU0143863784.USD","LU0231483743.USD","LU0329678337.USD","LU0633140560.USD","LU1868837565.USD","LU1808992512.USD","LU0516423174.USD","LU0348825331.USD","LU2242644610.SGD","LU1303224171.USD","LU0516423091.SGD","LU0823397103.USD","LU0821914370.USD","LU0140636845.USD","LU0502904849.HKD","LU0737861772.HKD","LU0979878070.USD","LU2039709279.SGD","LU0455707207.USD","BK4526","LU1988902786.USD"],"gpt_icon":0},{"id":"1140522123","title":"Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140522123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140522123?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265700,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Thursday as uncertainty about an ongoing global trade war clouded sentiment, while chip stocks took a beating after Marvell Technology's broadly in-line forecast fanne","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","BURL","BABA","GM","F","JD",".IXIC","YINN","STLA","TSLA","XPEV","RGTI","VSCO",".DJI","SE","MRVL","NVDA","ZS","GRND","PDD","MDB","BILI","AVGO","M","ESmain",".SPX","YMmain","TREE","NQmain"],"gpt_icon":1},{"id":"2517134419","title":"PDD Holdings up 4.1%, NetEase up 3%, Bilibili up 4.4%, Gaotu Techedu up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134419?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:48","pubTimestamp":1741254490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0SK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0630378429.USD","IE00BGV7N243.SGD","LU0594300179.USD","09618","MCHI","89988","LU2087589342.USD","LU0229945570.USD","IE0003895053.USD","HK0000320264.USD","BIDU","LU0823041008.USD","SG9999001069.SGD","HBBD.SI","LU1951186391.HKD","LU1988902786.USD","09888","89618","LU1868837722.USD","BK1119","09999","LU0043850808.USD","FXI","09868","89888","KWEB","LU0589944569.HKD","01698","SG9999001226.SGD","09866","LU0516423091.SGD","LU0345776255.USD","LU0348784397.USD","LU1303224171.USD","PDD","LU0132412106.USD","BK1586","JD","LU2778985437.USD","SG9999002562.SGD","02015","09626","LU0327786744.USD","LU2357305700.SGD","LU0197773160.USD","LU0320764243.SGD","LU0828237940.HKD","09988","LI","BABA"],"gpt_icon":0},{"id":"2517134412","title":"Ishares MSCI China ETF up 1.8%, Kraneshares CSI China Internet ETF up 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134412?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:48","pubTimestamp":1741254490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0SK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002562.SGD","BK1586","09988","BIDU","IE00BGV7N243.SGD","LU1868837722.USD","09618","LU2357305700.SGD","LU0594300179.USD","BABA","LU0345776255.USD","02015","LU0229945570.USD","LU1951186391.HKD","LU0132412106.USD","LU0348784397.USD","LU0823041008.USD","LU1988902786.USD","LU0043850808.USD","01698","PDD","89888","09866","LU2087589342.USD","LU0197773160.USD","LU0516423091.SGD","LI","IE0003895053.USD","SG9999001226.SGD","09888","BK1119","LU0630378429.USD","09868","LU0828237940.HKD","HBBD.SI","LU0320764243.SGD","JD","LU0327786744.USD","LU2778985437.USD","SG9999001069.SGD","09626","09999","KWEB","89618","MCHI","LU0589944569.HKD","FXI","HK0000320264.USD","89988","LU1303224171.USD"],"gpt_icon":0},{"id":"2517134411","title":"Alibaba up 3.3% After Co Releases New AI Reasoning Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134411?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:48","pubTimestamp":1741254489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0SK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09868","LU2778985437.USD","09866","LU0229945570.USD","01698","02015","KWEB","BK1119","HK0000320264.USD","09888","MCHI","LU0320764243.SGD","LU0516423091.SGD","SG9999002562.SGD","LU0823041008.USD","LU0132412106.USD","09618","LU0043850808.USD","SG9999001226.SGD","LU0345776255.USD","LU1868837722.USD","LI","LU0348784397.USD","LU0630378429.USD","PDD","89988","LU0327786744.USD","LU0594300179.USD","89618","IE00BGV7N243.SGD","09988","LU2087589342.USD","LU2357305700.SGD","BABA","IE0003895053.USD","BIDU","LU0828237940.HKD","FXI","09626","89888","LU1303224171.USD","09999","JD","SG9999001069.SGD","BK1586","LU1951186391.HKD","HBBD.SI","LU0197773160.USD","LU0589944569.HKD","LU1988902786.USD"],"gpt_icon":0},{"id":"2517415134","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket, Tracking Rally in Domestic Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:48","pubTimestamp":1741254488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2778985437.USD","02015","SG9999001226.SGD","IE0003895053.USD","09988","BABA","IE00BGV7N243.SGD","89618","LU0132412106.USD","LU0327786744.USD","LU0828237940.HKD","09999","LU1951186391.HKD","FXI","BIDU","JD","HBBD.SI","LU0594300179.USD","09626","09888","LU2357305700.SGD","LU0516423091.SGD","KWEB","LU0345776255.USD","LU0823041008.USD","LU0043850808.USD","SG9999001069.SGD","LU0589944569.HKD","89888","LU1303224171.USD","SG9999002562.SGD","01698","LU0320764243.SGD","LU1988902786.USD","MCHI","LU0229945570.USD","89988","LU0630378429.USD","LI","PDD","HK0000320264.USD","LU2087589342.USD","09866","BK1119","BK1586","LU0348784397.USD","LU1868837722.USD","09618","LU0197773160.USD","09868"],"gpt_icon":0},{"id":"1189923844","title":"China Officials Say Nation Has \"Ample\" Policy Tools as Tariffs Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1189923844","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189923844?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:01","pubTimestamp":1741248075,"startTime":"0","endTime":"0","summary":"PBOC will choose timing this year to reduce rates, RRRNDRC chief confident of achieving around 5% growth goalFinance ministry has ‘ample’ policy tools, space for uncertaintySays China to unveil specia","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/live-blog/2025-03-06/china-npc-briefing-on-economy?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BILI","NIO","TCOM","GOTU","IQ","BABA","BEKE","XPEV","WB","JD","PDD","LI","RLX","NTES","VIPS","YY","BIDU","EDU","TME"],"gpt_icon":1},{"id":"2517035099","title":"China ADRs Shine. Goldman Sachs Raises MSCI China Target on Three Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517035099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517035099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:54","pubTimestamp":1741229688,"startTime":"0","endTime":"0","summary":"HONG KONG, March 6  - Goldman Sachs raised its target price for emerging markets stocks on Thursday, projecting that the AI-powered rally in Chinese equities could boost other markets as well.The brokerage raised its 12-month target for MSCI Emerging Markets Index .dMIEF00000PUS by 3%, reaching 1,220 from 1,190, indicating an 11% potential upside from current levels. The increase reflects Goldman Sachs' recent adjustment to its MSCI China target, driven by the impact of AI adoption on valuations through earnings, multiples and portfolio flows. The firm noted that this could spill over to the broader emerging markets equity landscape, where most China-sensitive markets have been lagging behind their historical correlation to Chinese equities. The China rally could be further supported by a stimulus-driven catch-up in A-shares. The recent fiscal stimulus announcement at the much-anticipated \"Two Sessions\" this week is likely to help stabilise growth and lift market sentiment, Goldman Sac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP04P:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","IQ","BILI","NIO","PDD","RLX","EDU","WB","LI","BABA","XPEV","BIDU","JD","NTES","TCOM","TME","YY","VIPS","GOTU"],"gpt_icon":1},{"id":"2517922261","title":"PDD Holdings Inc. (PDD): Among the Best Undervalued Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922261","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922261?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:25","pubTimestamp":1741209924,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Undervalued Stocks to Invest in Now. In this article, we are going to take a look at where PDD Holdings Inc.  stands against the other undervalued stocks.While talking about how the Fed might react to the tariffs, Fisher mentioned that it is a little too early to guess. The Fed is bringing inflation down and we are getting closer to the 2% target, however, at the same time tariff increases the cost of doing business, which might slow down the economy and tickle up inflation. To conclude Fisher noted that tariffs won’t be digested quickly and will take time.For this article, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the forward P/E of 15 and earnings growth expectations this year. Next, we cross-checked the Forward P/E from Seeking Alpha and Earnings growth from Yahoo Finance. Lastly, after sorting our list by market capitalization, we ranked t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-among-212524276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","IE0009G5SDU7.USD","LU1429558221.USD","IE00BWXC8680.SGD","LU1778281490.HKD","US30Y.BOND","US2Y.BOND","LU2039709279.SGD","NQmain","LU1720051108.HKD","LU0097036916.USD","PDD","LU2257852520.SGD","LU0158827948.USD","LU1814569148.SGD","USAW.SI","LU2065170008.USD","LU0039217434.USD","US6M.BOND","QLD","LU1988902786.USD","SQQQ","NVIW.SI",".IXIC","US5Y.BOND","LU0238689110.USD","MNQmain","TQQQ","LU1267930730.SGD","AMZN","BK4598","LU0640476718.USD","BK4561","US12M.BOND","LU2237957902.USD","USJW.SI","IE00BFSS7M15.SGD","TSYW.SI","US3Y.BOND","QID","LU1674673428.USD","US10Y.BOND","LU0348827113.USD","LU0708995583.HKD","PSQ","LU2065171402.SGD","LU1267930490.SGD","LU0821914370.USD","US7Y.BOND"],"gpt_icon":1},{"id":"1100265181","title":"Chinese ADRs Shine Ater Beijing Sets Bullish Growth Goal of About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100265181","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100265181?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:48","pubTimestamp":1741189727,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading on Wednesday after Beijing set an ambitious economic growth target and vowed more support for domestic consumption and the tech industry as a trade war with th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","NIO","BILI","XPEV","NTES","EDU","RLX","JD","BEKE","WB","PDD","BABA","VIPS","TME","GOTU","TCOM","YY","BIDU"],"gpt_icon":1},{"id":"2517948447","title":"JD.com up 3.5%, Li Auto up 2.5%, NIO up 2.3%, Xpeng up 6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948447?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO02P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LI","LU0359202008.SGD","09866","FXI","LU0828237510.HKD","LU0348816934.USD","HBBD.SI","09888","LU1224709979.USD","LU0543330483.HKD","BK1610","89988","02015","LU0823397103.USD","LU1188198961.HKD","LU1810669033.SGD","BK4548","MCHI","SG9999000459.SGD","LU1224444064.USD","BABA","LU0708995583.HKD","89888","LU0516422366.SGD","89618","PDD","LU2097828474.EUR","LU0588545904.SGD","09988","LU2476274308.USD","LU1720050803.USD","09618","LU0516423174.USD","BK1608","LU0762540952.USD","LU0047713382.USD","LU0315178854.USD","IE0003895053.USD","LU0823397285.USD","IE00BZ08YR35.GBP","LU0819121731.USD","09999","LU0963586101.USD","BK4527","KWEB","LU0029875118.USD","BIDU","09868","JD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"1141112806","title":"Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Gain 2%; Alibaba Jumps 3%; Moderna Surges 9%; CrowdStrike Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141112806","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141112806?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:55","pubTimestamp":1741179300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose on Wednesday, bouncing back from a selloff in the previous session, after a top official said President Donald Trump could ease tariffs he has imposed on the country's to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","AVAV",".SPX","BABA","NIO","YMmain","TSLA","CRWD","SMCI","ESmain","PLTR",".DJI","PDD","BOX","BIDU","NQmain","XPEV",".IXIC","NVDA","MRNA","YINN","TMUS","JD","FL"],"gpt_icon":1},{"id":"2517994368","title":"U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994368?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:25","pubTimestamp":1741170350,"startTime":"0","endTime":"0","summary":"Stock futures were rising Wednesday after Commerce Secretary Howard Lutnick signaled the U.S. may be willing to compromise with its neighbors on tariffs. Wall Street suffered two days of sharp losses that were ignited by President Donald Trump's implementation of 25% tariffs on goods from Mexico and Canada, and an additional 10% tariff on Chinese products.CrowdStrike Holdings posted fourth-quarter adjusted earnings and revenue that beat Wall Street estimates but the cybersecurity company's outlooks for its fiscal first quarter and all of fiscal 2026 were well below expectations. CrowdStrike said it expects first-quarter earnings of between 64 cents and 66 cents a share, below Wall Street estimates of 95 cents. Earnings for the fiscal year were forecast at between $3.33 and to $3.45 a share, also below analysts' calls for $4.40. The stock declined 8.1%.Palantir Technologies rose 3.9% to $87.67 after analysts at William Blair upgraded shares of the data-analytics company to Market Perfor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","LU2505996681.GBP","LU1923622291.USD","LU1720051017.SGD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","LU1551013342.USD","NVDS","IE0005OL40V9.USD","LU1674673691.USD","YY","NVD3.UK","NVDY","JD","LU2272731782.SGD","BABA","IE00BQXX3C00.GBP","LU2125909247.SGD","RLX","GOTU","SG9999014567.USD","TME","EDU","TCOM","LU0053666078.USD","BK4543","NVDS.UK","LU0708995401.HKD","XPEV","IQ","LU0724617625.USD","WB","LU0109391861.USD","VIPS","3NVD.UK","NTES","LU1721428933.USD","LU0353189763.USD","NVIW.SI","LI","2NVD.UK","SG9999015945.SGD","LU0689472784.USD","BILI","PDD","NVDD","NVDU","NVD2.UK","HK0000320223.HKD","NIO","LU2491050154.USD","SNVD.UK","TSLL","LU0276348264.USD","BIDU","LU0345769128.USD","BEKE"],"gpt_icon":1},{"id":"2517994141","title":"Ishares MSCI China ETF up 2.6%, Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994141?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0YA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874905.USD","89988","09999","LU1960683339.HKD","BK1142","01698","LU0165289439.USD","HK0000320264.USD","89888","LU0244354667.USD","LU1023057109.AUD","09626","89618","BABA","LU0431992006.USD","LU0823039010.USD","IE0032431581.USD","LU0197773673.USD","LU0456827905.SGD","BIDU","IE0008368742.USD","LU1808992512.USD","09866","LU1993786604.SGD","LU0762540952.USD","HBBD.SI","LU1366334651.USD","02015","LU2039709279.SGD","LU0348825331.USD","FXI","09868","LU0589944569.HKD","LU1188198961.HKD","LU0831103253.SGD","IE00B543WZ88.USD","09988","BK4531","JD","LI","KWEB","LU1720050803.USD","LU0594300419.USD","PDD","09618","09888","MCHI","BK4501","LU0211977185.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2517399414","title":"JD.com up 3.9%, Li Auto up 2%, NIO up 1.7%, Xpeng up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399414?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0YA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXI","HBBD.SI","89618","LU0197773673.USD","KWEB","LU0456827905.SGD","LU2039709279.SGD","LU1993786604.SGD","LU0823039010.USD","LU0589944569.HKD","BK4531","09988","LU1960683339.HKD","PDD","MCHI","BK1142","09626","LU1366334651.USD","LU1808992512.USD","IE00B543WZ88.USD","BK4501","LU0348825331.USD","09618","09888","LU0211977185.USD","09868","LU0244354667.USD","09866","89988","01698","LU0594300419.USD","LU1188198961.HKD","LU1242518857.USD","LU1720050803.USD","02015","LU0165289439.USD","LI","LU0762540952.USD","BABA","LU0431992006.USD","IE0032431581.USD","LU1023057109.AUD","HK0000320264.USD","IE0008368742.USD","BIDU","LU0831103253.SGD","09999","89888","LU0029874905.USD","JD"],"gpt_icon":0},{"id":"1171382684","title":"24H | China ADRs & ETFs Extend Rally. YINN Up 8%; XPeng Up 5%; JD.com, Alibaba, Baidu, PDD Holdings Up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171382684","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171382684?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:16","pubTimestamp":1741158986,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs continued to rise in overnight trading. YINN up 8%; XPeng up 5%; JD.com, Alibaba, Baidu, PDD Holdings up around 2%.China has kept its economic growth target for this year unchanged at roughly 5 per cent, committing more fiscal resources than last year to fend off deflationary pressures and mitigate the impact of rising US trade tariffs.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","NTES","TME","BIDU","WB","IQ","XPEV","BILI","NIO","TCOM","VIPS","GOTU","YY","BABA","LI","JD","EDU","BEKE","PDD"],"gpt_icon":1},{"id":"2517151952","title":"PDD Holdings Inc. (PDD): Among the Best Stocks To Invest In According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151952?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:09","pubTimestamp":1741151354,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 30 Best Stocks To Invest In According to Billionaires.In this article, we are going to take a look at where PDD Holdings Inc.  stands against the other stocks.Billionaires and top hedge fund managers dominate the market with large investments in leading companies with strong track records and exceptional performance. These investors have large capital and they like to invest in established companies rather than betting on underperformers.The S&P 500 index has reached its all-time highs, achieving returns of over 20% for the second consecutive year post-COVID. Billionaire investor and CEO of Berkshire Hathaway Warren Buffett made a bold move in 2024, selling a record $134 billion of net stock. Buffett’s move has raised concerns for investors and analysts. Historically, when Buffett’s firm becomes a net seller, it’s often followed by below-average market performance. Many believe that this could be a signal of stock market underperformance in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-among-050914497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0231483743.USD","PDD","LU0256863811.USD","LU0737861772.HKD","BK4535","BK4504","LU1303224171.USD","PSQ","BK4505","LU0329678170.USD","LU0359201885.HKD","BK4553","LU1242518857.USD","BK4585","USAW.SI","QID","BK4220","BK4550","IE00B3S45H60.SGD","LU0251131958.USD","LU1770034418.SGD","TQQQ","TSYW.SI","LU0787776722.HKD","LU1571399168.USD","LU1366333091.USD","LU0823039010.USD","LU1064131342.USD","NVIW.SI","LU0456827905.SGD","LU0149725797.USD","LU0417516902.SGD","SQQQ","MNQmain",".IXIC","QLD","NQmain","LU0683600562.USD","LU0823038988.USD","LU0251142724.SGD","LU0588546209.SGD","LU1251922891.USD","USJW.SI","LU0878005551.USD","LU0234572021.USD","LU2264538146.SGD","SG9999014674.SGD","LU0370786039.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-03-20","symbol":"PDD","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.475,"hold":0.2,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-04-23","current":8.850144,"percent":0.398863,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-156.987444,"sd":475.793631,"marketCap":136571702279},"quantilePoints":[{"date":"2020-04-24","current":-60.33933,"twenty":-42.893038,"median":-28.75379,"eighty":-17.827971,"marketCap":59366333063},{"date":"2020-05-01","current":-55.139033,"twenty":-43.359609,"median":-28.945932,"eighty":-17.841581,"marketCap":54408160401},{"date":"2020-05-08","current":-66.387979,"twenty":-43.638993,"median":-28.970942,"eighty":-17.847288,"marketCap":65390393086},{"date":"2020-05-15","current":-74.826356,"twenty":-43.69619,"median":-29.024969,"eighty":-17.861442,"marketCap":73414488941},{"date":"2020-05-22","current":-63.691812,"twenty":-44.107202,"median":-29.16322,"eighty":-17.888177,"marketCap":82276923168},{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-07","current":11.137948,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":166402495089},{"date":"2025-03-14","current":11.035916,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164930398237},{"date":"2025-03-21","current":11.720256,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":181817848915},{"date":"2025-03-28","current":11.160946,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":172707513681},{"date":"2025-04-04","current":10.223171,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157861555807},{"date":"2025-04-11","current":7.981644,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":122697883835},{"date":"2025-04-17","current":8.32601,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":128252966295},{"date":"2025-04-23","current":8.850144,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":136571702279}],"updateTime":1745491823918}}}