US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PureCycle Technologies Inc.

6.94

+0.19992.97%

Volume:1.69M

Turnover:11.91M

Market Cap:1.25B

PE:-3.97

High:7.23

Open:6.80

Low:6.75

Close:6.74

Loading ...

Overview Company News Filings

SMX Reaffirms Its Market Strength With Nasdaq Compliance and a Game-Changing Approach to Sustainability

ACCESS Newswire

PureCycle Technologies call volume above normal and directionally bullish

PureCycle Technologies, Inc. (NASDAQ:PCT) is favoured by institutional owners who hold 52% of the company

Simply Wall St.

PureCycle Schedules Fourth Quarter 2024 Corporate Update

ACCESS Newswire

Plastic is Here to Stay-SMX Technology Allows Us to Be Responsible About It

ACCESS Newswire

Borrow Cup Initiative is a Good Idea, SMX Technology Can Make It a Great One

ACCESS Newswire

PureCycle Technologies to Raise $33 Million in Private Placement of Shares

MT Newswires Live

PureCycle Technologies announces financing transaction for $33M

PureCycle Announces Financing Transaction for $33 Million

ACCESS Newswire

PureCycle Technologies put volume heavy and directionally bearish

Frost & Sullivan Report Highlights SMX's Plastic Cycle Token as a Next Generation Carbon Credit...With More Opportunities for Success

ACCESS Newswire

The SMX Plastic Cycle Token is a Functional Market-Driven Solution for Circular Economies

ACCESS Newswire

BRIEF-Precinct Properties New Zealand Says PAG Will Acquire Remaining 20% Stake In 40 And 44 Bowen Street

Precinct Properties New Zealand - Pag Will Acquire Remaining 20% Minority Interest in 40 and 44 Bowen Street in Wellington

THOMSON REUTERS

Precinct Properties New Zealand Ltd - Total Purchase Price of Nz$48 Mln

THOMSON REUTERS

BRIEF-Purecycle Technologies Inc Files For Mixed Shelf Size Not Disclosed - SEC Filing

PureCycle Technologies files automatic mixed securities shelf

Purecycle Technologies Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

The easy money will be driven by Trump and the dollar, not AI, say Big Short investors

PureCycle Technologies put volume heavy and directionally bearish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":6.9399,"timestamp":1745858788187,"preClose":6.74,"halted":0,"volume":1690996,"delay":0,"floatShares":164459925,"shares":179412172,"eps":-1.75,"marketStatus":"Trading","change":0.1999,"latestTime":"04-28 12:46:28 EDT","open":6.8,"high":7.2299,"low":6.75,"amount":11909736.7415772,"amplitude":0.071202,"askPrice":6.94,"askSize":212,"bidPrice":6.93,"bidSize":760,"shortable":3,"etf":0,"ttmEps":-1.75,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.74,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.74,"latestTime":"09:29 EDT","volume":1409,"amount":9478.61071,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.74,"latestTime":"16:37 EDT","volume":37406,"amount":252066.05,"timestamp":1745613461187},"volumeRatio":0.913805,"impliedVol":0.8556,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","floatShares":164459925,"roa":"-9.89%","roe":"-96.27%","lyrEps":-1.748344,"volumeRatio":0.913805,"shares":179412172,"dividePrice":0,"high":7.2299,"amplitude":0.071202,"preClose":6.74,"low":6.75,"week52Low":4.5,"pbRate":"6.90","week52High":15.5799,"institutionHeld":0,"latestPrice":6.9399,"committee":0.563786,"eps":-1.75,"divideRate":0,"volume":1690996,"delay":0,"ttmEps":-1.75,"open":6.8,"prevYearClose":10.25,"prevWeekClose":6.74,"prevMonthClose":6.92,"prevQuarterClose":6.92,"fiveDayClose":5.565,"twentyDayClose":7.02,"sixtyDayClose":9.46,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512106758","title":"SMX Reaffirms Its Market Strength With Nasdaq Compliance and a Game-Changing Approach to Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106758","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106758?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 19, 2025 / SMX Ltd.  filed a 6-K announcing Nasdaq listing compliance, an important milestone highlighting the company's resilience and strategic execution during challenging markets. But that's just one piece of the puzzle.SMX isn't just maintaining compliance-it's redefining how industries tackle sustainability challenges with a revolutionary market-driven solution: the SMX Plastic Cycle Token . And it's a timely solution.For years, carbon credits have been heralded as the go-to solution for corporate sustainability, yet they have consistently fallen short in addressing real material waste. The world generates over 400 million metric tons of plastic waste annually, much of it evading traditional sustainability metrics. SMX is changing that metric with its proprietary traceability technology, which is more than redefining a realistic approach to sustainability; it can revolutionize plastic waste accountability. It's called the Plastic Cycle Token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-reaffirms-market-strength-nasdaq-120000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","SMXWW","SMX","BK4585","USAW.SI","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","BK4157","LU2210150020.SGD","BK4097","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","BK4090","LU2095319765.USD","NVIW.SI","PCT","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2512619432","title":"PureCycle Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619432?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:25","pubTimestamp":1739910318,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in PureCycle Technologies (PCT) with 17,691 calls trading, 4x expected, and implied vol increasing over 7 points to 10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2511054956","title":"PureCycle Technologies, Inc. (NASDAQ:PCT) is favoured by institutional owners who hold 52% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054956","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054956?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447133,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in PureCycle Technologies implies that they have significant influence over the company's share price. A total of 8 investors have a majority stake in the company with 51% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. Every investor in PureCycle Technologies, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 52% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of PureCycle Technologies, beginning with the chart below.While studying inst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-technologies-inc-nasdaq-pct-114533727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","BK4090","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","PCTTU","PCT","PCTTW","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2510337475","title":"PureCycle Schedules Fourth Quarter 2024 Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337475","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337475?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / February 12, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, will host a conference call on Thursday, February 27, 2025 to provide an update on recent corporate developments. A press release discussing such developments and other activity from the fourth quarter and fiscal year ended December 31, 2024 will be provided prior to the conference call.Participant Link: PureCycle Technologies Fourth Quarter 2024 Corporate Update. This press release contains forward-looking statements, including statements about the continued execution of PureCycle's business plan, the expected timing of commercial sales, the commercialization of Ironton operations, the expected increase in production of the Ironton operations, the planned compounding operations, the sourcing of materials, and planned future updates. In addition, any statements that refer to projections, forecasts or other characterizations of future events or circu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-schedules-fourth-quarter-2024-133000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","LU0096364046.USD","SG9999014567.USD","LU1066053197.SGD","LU1066051498.USD","IE00BBT3K403.USD","LU1430594728.SGD","PG","SG9999015341.SGD","LU1914381329.SGD","SG9999015358.SGD","LU0640476718.USD","LU1868836757.USD","PCT","IE00B1XK9C88.USD","SG9999014559.SGD","LU1585245621.USD","LU1162221912.USD","LU0094547139.USD","LU1868837136.USD","SG9999002224.SGD","LU0098860793.USD","BK4559","IE00B3T34201.USD","BK4090","BK4585","LU1280957306.USD","BK4533","LU2552382132.HKD","BK4550","LU0061475181.USD","BK4504","LU1929549753.HKD","BK4567","LU0689626769.HKD","IE00BLSP4239.USD","LU2552382058.USD","BK4018","SG9999001440.SGD","LU1868836914.USD","LU2242646821.SGD","LU2552382215.SGD","IE000M9KFDE8.USD","LU0234570918.USD","PCTTW","LU0320765646.SGD","LU0323591593.USD","BK4558","SG9999002232.USD","PCTTU","LU1868837300.USD"],"gpt_icon":0},{"id":"2510344859","title":"Plastic is Here to Stay-SMX Technology Allows Us to Be Responsible About It","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344859","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 10, 2025 / The recent executive order banning paper straws in the United States marks a pivotal shift in sustainability policy. While well-intentioned, the push for alternatives like Paper Pulp and new chemistry for plastics has been proven problematic and with significant commercial challenges -prone to breaking down, leaving a poor user experience, and requiring resources that aren't always greener. Now, as plastic straws make their return, the focus must shift from eliminating plastic altogether to making it more sustainable. In other words, focus more on the SMX definition of \"material efficiency.\". Enter and meet SMX Ltd. , a pioneering technology company specializing in digitizing physical assets and materials for the circular economy. This company isn't fighting against plastics' enormous value- it's actually strengthening its use case by refining the traceability solutions that have created the stigma. In other words, SMX isn't fighting pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plastic-stay-smx-technology-allows-120000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMXWW","SMX","PCT","BK4157","BK4097","BK4090"],"gpt_icon":0},{"id":"2509256857","title":"Borrow Cup Initiative is a Good Idea, SMX Technology Can Make It a Great One","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256857","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256857?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:10","pubTimestamp":1738786200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 5, 2025 / First things first-there is NEVER a bad idea when it comes to programs wanting to create sustainable and circular global supply chains. Every initiative contributes to the broader conversation on how to reduce waste and improve resource efficiency. Some ideas, like the Borrow Cup initiative- a reusable cup program launched in Glasgow by major coffee retailers like Costa Coffee, Caffè Nero, and Burger King UK-represent meaningful steps in the right direction.This is where SMX provides a game-changing enhancement. Instead of relying on consumer habits, SMX embeds invisible, blockchain-tracked tracers into materials, allowing companies and regulators to monitor their full lifecycle. This means plastics, paper, and other materials can be traced from production through reuse and recycling, eliminating uncertainty and ensuring that sustainability efforts are data-driven rather than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borrow-cup-initiative-good-idea-201000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCT","SMX","BK4157","BK4097","SMXWW","BK4090"],"gpt_icon":0},{"id":"2509623868","title":"PureCycle Technologies to Raise $33 Million in Private Placement of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623868?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:29","pubTimestamp":1738769371,"startTime":"0","endTime":"0","summary":"PureCycle Technologies  said Wednesday it agreed to a $33 million private placement of common shares.Pleiad Investment Advisors is the lead investor in the transaction with participation from Sylebra Capital Management and Samlyn Capital, according to PureCycle.The company said it expects to close the transaction on Thursday and funds raised will be used to bring PureCycle's patented dissolution recycling process to market.Shares of PureCycle were up 7.3% in recent trading.Price: 9.11, Change: +0.62, Percent Change: +7.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2509344281","title":"PureCycle Technologies announces financing transaction for $33M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344281?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:10","pubTimestamp":1738764627,"startTime":"0","endTime":"0","summary":"PureCycle Technologies (PCT) entered into a transaction anchored by Pleiad Investment Advisors, with participation from Sylebra Capital Management,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-announces-financing-transaction-for-33m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-announces-financing-transaction-for-33m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2509281073","title":"PureCycle Announces Financing Transaction for $33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281073","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281073?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / February 5, 2025 / PureCycle Technologies, Inc. , today, entered into a transaction anchored by Pleiad Investment Advisors Limited, with participation from Sylebra Capital Management, and Samlyn Capital, LLC to raise gross proceeds of $33 million. PureCycle anticipates that the transaction will close on February 6, 2025.The capital raised is expected to assist PureCycle in its efforts to continue bringing its patented dissolution recycling process to market. The investment from Pleiad Investment Advisors Limited, Sylebra Capital Management, and Samlyn Capital, LLC highlights their confidence in the Company's technology and leadership position in the growing sustainability market.PureCycle CEO Dustin Olson said, \"We're excited to bring on a new partner like Pleiad Investment Advisors. We are making material progress with trials and are continuing to pursue commercial success in fiber and other applications.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-announces-financing-transaction-33-140000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE000M9KFDE8.USD","LU0096364046.USD","SG9999014559.SGD","LU2242646821.SGD","BK4090","IE00B3T34201.USD","LU1585245621.USD","PCT","LU0323591593.USD","IE00BLSP4239.USD","BK4588","LU2242652126.USD","LU2552382058.USD","SG9999014575.USD","BK4559","PG","LU1066053197.SGD","SG9999002232.USD","LU1868837300.USD","LU1914381329.SGD","LU0234570918.USD","LU1280957306.USD","LU0098860793.USD","LU0868494617.USD","BK4550","BK4534","PCTTU","LU0640476718.USD","LU0094547139.USD","BK4567","BK4585","LU1162221912.USD","LU0061475181.USD","LU2552382132.HKD","IE00BWXC8680.SGD","LU0234572021.USD","LU1066051498.USD","SG9999015358.SGD","BK4558","LU0689626769.HKD","BK4018","LU1430594728.SGD","IE00B1XK9C88.USD","SG9999002224.SGD","SG9999015341.SGD","LU1868836914.USD","BK4581","LU1868837136.USD","BK4533","LU0124676726.USD","PCTTW"],"gpt_icon":0},{"id":"2509460378","title":"PureCycle Technologies put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460378?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:15","pubTimestamp":1738692910,"startTime":"0","endTime":"0","summary":"Bearish flow noted in PureCycle Technologies (PCT) with 9,118 puts trading, or 12x expected. Most active are Jan-26 5 puts and Apr-25 8 puts, with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2509467573","title":"Frost & Sullivan Report Highlights SMX's Plastic Cycle Token as a Next Generation Carbon Credit...With More Opportunities for Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467573","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467573?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:45","pubTimestamp":1738691100,"startTime":"0","endTime":"0","summary":"MIAMI, FLORIDA / ACCESS Newswire / February 4, 2025 / SMX Ltd. , a pioneering technology company specializing in digitizing physical assets and materials for the circular economy, is proud to announce the release of a new Frost & Sullivan report analyzing the transformative potential of its Plastic Cycle Token system.Rather than penalizing companies with rigid quotas and taxes-especially in the EU-SMX's approach incentivizes participation in the circular economy. Beverage giants like Coca-Cola and PepsiCo, constantly under regulatory scrutiny, can use PCTs to demonstrate verifiable recycling efforts. The same applies to MedTech firms dealing with sterile packaging, aviation companies using lightweight composites, and energy firms seeking supply chain transparency. By ensuring the traceability of plastics across industries, PCTs help businesses improve ESG perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frost-sullivan-report-highlights-smxs-174500921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","SMX","PCT","BK4090","LINK","SMXWW","BK4234","BK4097","BK4157","EPR"],"gpt_icon":0},{"id":"2508945351","title":"The SMX Plastic Cycle Token is a Functional Market-Driven Solution for Circular Economies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945351","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945351?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 4, 2025 / For decades, companies and policymakers have relied on carbon credits as a tool to combat environmental challenges. Yet, carbon credits have proven to be an imperfect mechanism, often disconnected from the physical reality of material waste management. The world generates over 400 million metric tons of plastic waste annually, and much of it remains outside the reach of traditional sustainability accounting. Enter and meet SMX Ltd. , a company that has spent 30 years refining traceability solutions, now poised to redefine plastic waste accountability with the Plastic Cycle Token .Unlike carbon credits, which are often criticized for their lack of verifiable impact, PCTs are rooted in tangible material flow. Through SMX's proprietary technology, plastics can be marked, tracked, and verified throughout their lifecycle, from production to recycling. This ensures that every traded token corresponds to real-world plastic materials being prope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-plastic-cycle-token-functional-120000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SMX","SMXWW","PCT","BK4157","BK4090"],"gpt_icon":0},{"id":"2508108119","title":"BRIEF-Precinct Properties New Zealand Says PAG Will Acquire Remaining 20% Stake In 40 And 44 Bowen Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108119","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108119?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:18","pubTimestamp":1738631928,"startTime":"0","endTime":"0","summary":"BRIEF-Precinct Properties New Zealand Says PAG Will Acquire Remaining 20% Stake In 40 And 44 Bowen StreetFeb 4  - Precinct Properties New Zealand Ltd PCT.NZ:PAG WILL ACQUIRE REMAINING 20% MINORITY INTEREST IN 40 AND 44 BOWEN STREET IN WELLINGTONTOTAL PURCHASE PRICE OF NZ$48 MILLIONFurther company coverage: PCT.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2508484174","title":"Precinct Properties New Zealand - Pag Will Acquire Remaining 20% Minority Interest in 40 and 44 Bowen Street in Wellington","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484174","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:32","pubTimestamp":1738625520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2508217448","title":"Precinct Properties New Zealand Ltd -  Total Purchase Price of Nz$48 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217448?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:32","pubTimestamp":1738625520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2508166879","title":"BRIEF-Purecycle Technologies Inc Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166879?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:30","pubTimestamp":1738366222,"startTime":"0","endTime":"0","summary":"BRIEF-Purecycle Technologies Inc Files For Mixed Shelf Size Not Disclosed - SEC FilingPurecycle Technologies Inc PCT.O:PURECYCLE TECHNOLOGIES INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-018429]Further company coverage: PCT.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR2GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2508907039","title":"PureCycle Technologies files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2508907039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508907039?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:40","pubTimestamp":1738359638,"startTime":"0","endTime":"0","summary":"16:35 EST PureCycle Technologies (PCT) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2508650990","title":"Purecycle Technologies Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508650990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508650990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:34","pubTimestamp":1738359287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR2GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2507687758","title":"The easy money will be driven by Trump and the dollar, not AI, say Big Short investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687758?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:55","pubTimestamp":1738151700,"startTime":"0","endTime":"0","summary":"Seawolf Capital co-founders place bets on Brazil and Chinese stocks. Our call of the day comes from two former \"Big Short\" traders whose investment firm logged a blockbuster 2024, and whose strategy has little interest in the world's hottest trade.\"We sit here and we're scouring the globe and everyone is losing brain cells around AI, all that stuff,\" Porter Collins, co-founder of Seawolf Capital, told CNBC in an interview on the sidelines of a Miami hedge fund conference, Global Alts Miami.Where they're focusing instead is on \"how to make the easy money,\" he said.\"It's our job to be extremely objective and try to determine where the puck is going. In many respects, what he wants is pretty clear, in terms of American exceptionalism, whether he's going to use tariffs or not, in terms of agreements. Our view is that hopefully we can take advantage of where we think he wants to go and what is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2191332357.HKD","LU1323610961.USD","09988","PCT","03165","N32.SI","META","LU1119994496.HKD","SBUX","BABA","IE0034235295.USD","IE00BK4W5L77.USD","LU0880133367.SGD","US5Y.BOND","LU1670627923.USD","US2Y.BOND","US10Y.BOND","LU2237443549.SGD","LU2764263039.SGD","LU1935042991.SGD","LU0821914370.USD","LU2097344431.USD","LU1861220033.SGD","US3Y.BOND","US30Y.BOND","LU1244550577.SGD","LU0053666078.USD","LU1188199696.SGD","LU1046421795.USD","US7Y.BOND","LU1267930813.SGD","LU2063271972.USD","US6M.BOND","US12M.BOND","LU0345770993.USD","MSFT","LU0251132253.USD","LU0094547139.USD","LU0345770308.USD","LU2108987350.USD","TSYW.SI","ASML","LU1868837300.USD","LU1069344957.HKD","LU0289941410.SGD","TSLA","LU1116320901.HKD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU2592432038.USD"],"gpt_icon":1},{"id":"2506588851","title":"PureCycle Technologies put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588851?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:35","pubTimestamp":1737999306,"startTime":"0","endTime":"0","summary":"Bearish flow noted in PureCycle Technologies (PCT) with 2,313 puts trading, or 3x expected. Most active are Feb-25 7 puts and Apr-25 7 puts, with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCT","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PCT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"PCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"PCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-05-07","symbol":"PCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT","date":"2025-04-25","current":-4.250503,"percent":0.985119,"low":-72.994835,"twenty":-19.103113,"median":-12.034633,"eighty":-7.229098,"high":-3.453146,"avg":-14.770192,"sd":10.976714,"marketCap":1228973378},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-26","current":-13.723127,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1168606627},{"date":"2023-06-02","current":-13.454046,"twenty":-21.262645,"median":-16.342981,"eighty":-11.848594,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.227935,"median":-16.309515,"eighty":-11.869296,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.196118,"median":-16.204413,"eighty":-11.869296,"marketCap":1315909983},{"date":"2023-06-23","current":-18.874105,"twenty":-21.163802,"median":-16.204413,"eighty":-11.874815,"marketCap":1607243288},{"date":"2023-06-30","current":-20.27717,"twenty":-21.069252,"median":-16.299398,"eighty":-11.896893,"marketCap":1726722677},{"date":"2023-07-07","current":-20.29639,"twenty":-21.190333,"median":-16.332864,"eighty":-11.902418,"marketCap":1728359381},{"date":"2023-07-14","current":-21.103633,"twenty":-21.200167,"median":-16.390456,"eighty":-11.91008,"marketCap":1797100948},{"date":"2023-07-21","current":-20.911432,"twenty":-21.239596,"median":-16.429555,"eighty":-11.922122,"marketCap":1780733908},{"date":"2023-07-28","current":-20.33483,"twenty":-21.238173,"median":-16.533565,"eighty":-11.933364,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.251075,"median":-16.663629,"eighty":-11.95097,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.239596,"median":-16.653512,"eighty":-11.969212,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.238173,"median":-16.492363,"eighty":-12.028599,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.209157,"median":-16.428183,"eighty":-11.95097,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.200167,"median":-16.370221,"eighty":-11.933364,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.192357,"median":-16.332864,"eighty":-11.90851,"marketCap":1413610410},{"date":"2023-09-15","current":-7.997207,"twenty":-21.183284,"median":-16.28928,"eighty":-11.869296,"marketCap":1013470108},{"date":"2023-09-22","current":-8.230136,"twenty":-21.134385,"median":-16.179369,"eighty":-11.816382,"marketCap":1042988655},{"date":"2023-09-29","current":-7.091375,"twenty":-21.092101,"median":-16.147763,"eighty":-11.781014,"marketCap":898675759},{"date":"2023-10-06","current":-6.651399,"twenty":-21.075316,"median":-16.134207,"eighty":-11.672624,"marketCap":842918504},{"date":"2023-10-13","current":-6.457292,"twenty":-21.066817,"median":-16.100362,"eighty":-11.587883,"marketCap":818319715},{"date":"2023-10-20","current":-5.784388,"twenty":-21.04309,"median":-16.045355,"eighty":-11.500633,"marketCap":733043913},{"date":"2023-10-27","current":-6.146721,"twenty":-21.028354,"median":-16.025635,"eighty":-11.472502,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.026752,"median":-15.985886,"eighty":-11.403495,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-20.984966,"median":-15.931195,"eighty":-11.319754,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.930652,"median":-15.843253,"eighty":-11.26548,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.921362,"median":-15.764034,"eighty":-11.21361,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.913931,"median":-15.758302,"eighty":-11.138946,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.911676,"median":-15.58105,"eighty":-11.050349,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.86613,"median":-15.515674,"eighty":-11.003252,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.838603,"median":-15.482213,"eighty":-10.951496,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.8038,"median":-15.469758,"eighty":-10.914408,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.757672,"median":-15.452933,"eighty":-10.885938,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.71018,"median":-15.396088,"eighty":-10.799679,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.637714,"median":-15.337613,"eighty":-10.753555,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.587222,"median":-15.312313,"eighty":-10.689267,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.568202,"median":-15.268221,"eighty":-10.603007,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.565432,"median":-15.227362,"eighty":-10.220296,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.542389,"median":-15.053184,"eighty":-10.092387,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.523968,"median":-15.01192,"eighty":-10.07517,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.49348,"median":-14.931523,"eighty":-10.131037,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.462601,"median":-14.905146,"eighty":-9.935072,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.446694,"median":-14.887561,"eighty":-9.624471,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.429872,"median":-14.868723,"eighty":-9.602891,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.415147,"median":-14.844417,"eighty":-9.599277,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.3949,"median":-14.761076,"eighty":-9.484912,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.377237,"median":-14.695521,"eighty":-9.436357,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.376776,"median":-14.632709,"eighty":-9.369587,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.375374,"median":-14.495418,"eighty":-9.296707,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.357894,"median":-14.457078,"eighty":-9.237915,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.327326,"median":-14.337786,"eighty":-9.170417,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.308199,"median":-14.301811,"eighty":-9.057561,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.294076,"median":-14.232804,"eighty":-8.999769,"marketCap":842910243},{"date":"2024-05-31","current":-5.413612,"twenty":-20.287919,"median":-14.215497,"eighty":-8.78316,"marketCap":874190116},{"date":"2024-06-07","current":-5.546149,"twenty":-20.273871,"median":-14.156869,"eighty":-8.638573,"marketCap":895592134},{"date":"2024-06-14","current":-5.862198,"twenty":-20.260674,"median":-14.146032,"eighty":-8.568595,"marketCap":946627715},{"date":"2024-06-21","current":-6.086491,"twenty":-20.226901,"median":-14.123007,"eighty":-8.471592,"marketCap":982846514},{"date":"2024-06-28","current":-6.106881,"twenty":-20.214159,"median":-14.002025,"eighty":-8.43279,"marketCap":986139132},{"date":"2024-07-05","current":-5.566539,"twenty":-20.196962,"median":-13.914378,"eighty":-8.358422,"marketCap":898884752},{"date":"2024-07-12","current":-5.801027,"twenty":-20.175071,"median":-13.834276,"eighty":-8.245251,"marketCap":936749860},{"date":"2024-07-15","current":-5.831613,"twenty":-20.172427,"median":-13.780787,"eighty":-8.240849,"marketCap":941688788},{"date":"2024-08-02","current":-7.595369,"twenty":-20.169782,"median":-13.775589,"eighty":-8.233981,"marketCap":1226500257},{"date":"2024-08-09","current":-6.731429,"twenty":-20.158785,"median":-13.761567,"eighty":-8.199404,"marketCap":1038821023},{"date":"2024-08-16","current":-6.242542,"twenty":-20.15419,"median":-13.70749,"eighty":-8.099139,"marketCap":963374038},{"date":"2024-08-23","current":-6.231853,"twenty":-20.150972,"median":-13.594484,"eighty":-8.050607,"marketCap":961724425},{"date":"2024-08-30","current":-6.370813,"twenty":-20.14286,"median":-13.539827,"eighty":-8.018911,"marketCap":983169395},{"date":"2024-09-06","current":-5.782903,"twenty":-20.1169,"median":-13.525062,"eighty":-7.997207,"marketCap":892440676},{"date":"2024-09-13","current":-8.551427,"twenty":-20.02942,"median":-13.463113,"eighty":-7.965645,"marketCap":1319690464},{"date":"2024-09-20","current":-9.919656,"twenty":-20.013092,"median":-13.443124,"eighty":-7.984439,"marketCap":1530840938},{"date":"2024-09-27","current":-10.112063,"twenty":-19.998269,"median":-13.377699,"eighty":-7.997207,"marketCap":1560533973},{"date":"2024-10-04","current":-9.631045,"twenty":-19.979148,"median":-13.29457,"eighty":-7.997207,"marketCap":1486301385},{"date":"2024-10-11","current":-9.716559,"twenty":-19.95251,"median":-13.242626,"eighty":-7.999948,"marketCap":1499498289},{"date":"2024-10-18","current":-10.667906,"twenty":-19.94336,"median":-13.205792,"eighty":-8.012512,"marketCap":1646313853},{"date":"2024-10-25","current":-15.285676,"twenty":-19.933615,"median":-13.177423,"eighty":-8.018911,"marketCap":2358946704},{"date":"2024-10-31","current":-14.409155,"twenty":-19.899635,"median":-13.207533,"eighty":-8.018911,"marketCap":2223678431},{"date":"2024-11-08","current":-13.318848,"twenty":-19.878398,"median":-13.263288,"eighty":-8.023088,"marketCap":2055417897},{"date":"2024-11-15","current":-11.907862,"twenty":-19.854328,"median":-13.242626,"eighty":-8.050181,"marketCap":1837668971},{"date":"2024-11-22","current":-8.000688,"twenty":-19.847846,"median":-13.205792,"eighty":-8.018911,"marketCap":2028118440},{"date":"2024-11-29","current":-9.099157,"twenty":-19.843517,"median":-13.171584,"eighty":-8.018911,"marketCap":2306572683},{"date":"2024-12-06","current":-8.568744,"twenty":-19.820235,"median":-13.132934,"eighty":-8.022253,"marketCap":2172116584},{"date":"2024-12-13","current":-8.247074,"twenty":-19.802175,"median":-13.069661,"eighty":-8.044762,"marketCap":2090575467},{"date":"2024-12-20","current":-7.097274,"twenty":-19.760587,"median":-12.992227,"eighty":-8.018911,"marketCap":1799109343},{"date":"2024-12-27","current":-7.494229,"twenty":-19.73794,"median":-12.901176,"eighty":-7.999296,"marketCap":1899734553},{"date":"2025-01-03","current":-6.891953,"twenty":-19.712455,"median":-12.843237,"eighty":-7.995189,"marketCap":1747061821},{"date":"2025-01-10","current":-6.659255,"twenty":-19.675422,"median":-12.814841,"eighty":-7.965645,"marketCap":1688074630},{"date":"2025-01-17","current":-6.440246,"twenty":-19.619982,"median":-12.784782,"eighty":-7.916527,"marketCap":1632557273},{"date":"2025-01-24","current":-6.675807,"twenty":-19.587606,"median":-12.765936,"eighty":-7.892005,"marketCap":1692270255},{"date":"2025-01-31","current":-6.477244,"twenty":-19.581071,"median":-12.685244,"eighty":-7.788387,"marketCap":1641936062},{"date":"2025-02-07","current":-5.902098,"twenty":-19.553187,"median":-12.618212,"eighty":-7.749117,"marketCap":1496140471},{"date":"2025-02-14","current":-6.272564,"twenty":-19.547136,"median":-12.593875,"eighty":-7.686636,"marketCap":1590051039},{"date":"2025-02-21","current":-7.414941,"twenty":-19.543423,"median":-12.539957,"eighty":-7.637632,"marketCap":1879635753},{"date":"2025-02-28","current":-5.66522,"twenty":-19.504769,"median":-12.507134,"eighty":-7.623904,"marketCap":1638019059},{"date":"2025-03-07","current":-5.662872,"twenty":-19.342519,"median":-12.456974,"eighty":-7.550064,"marketCap":1637340190},{"date":"2025-03-14","current":-4.484399,"twenty":-19.288126,"median":-12.40485,"eighty":-7.485186,"marketCap":1296601268},{"date":"2025-03-21","current":-4.732499,"twenty":-19.221687,"median":-12.302469,"eighty":-7.436258,"marketCap":1368335778},{"date":"2025-03-28","current":-4.577437,"twenty":-19.194519,"median":-12.237027,"eighty":-7.397837,"marketCap":1323501709},{"date":"2025-04-04","current":-4.244298,"twenty":-19.168487,"median":-12.214333,"eighty":-7.329533,"marketCap":1227179256},{"date":"2025-04-11","current":-3.673427,"twenty":-19.140605,"median":-12.096319,"eighty":-7.314539,"marketCap":1062120058},{"date":"2025-04-17","current":-3.791324,"twenty":-19.127351,"median":-12.051398,"eighty":-7.259601,"marketCap":1096208370},{"date":"2025-04-25","current":-4.250503,"twenty":-19.103113,"median":-12.034633,"eighty":-7.229098,"marketCap":1228973378}],"updateTime":1745833777400}}}