US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PureCycle Technologies Inc.

15.58

-0.3100-1.95%

Post-market: 15.700.1200+0.77%19:39 EDT

Volume:2.46M

Turnover:38.62M

Market Cap:2.80B

PE:-13.47

High:16.00

Open:15.63

Low:15.54

Close:15.89

Loading ...

Overview Company News Filings

Alembic Global Remains a Buy on PureCycle Technologies (PCT)

Stock Track | PureCycle Technologies Soars Over 5% Pre-Market on Optimistic Q4 Update and Commercialization Progress

Stock Track | PureCycle Technologies Soars 5% Pre-Market on Q4 Progress and Path to Commercialization

Stock Track | PureCycle Technologies Soars 5% Pre-Market on Optimistic Q4 Update and Path to Commercialization

Recce Pharmaceuticals Granted Japanese Patent for RECCE® Anti-Infectives

PureCycle Technologies Restricted & Unrestricted Cash Stood At $41.5M As Of Dec 31, 2025

PureCycle Technologies Fourth Quarter and Fiscal Year Ending 2024 Update

ACCESS Newswire

Lunch Wrap: ASX slides again; Fortescue down 4pc on Trump’s copper tariff threat

Purecycle: Time for Plants to Begin Construction, Commence Sales, in Regions Other Than Na, to Avoid Claw Back of Exclusivity Has Been Extended

THOMSON REUTERS

Purecycle Technologies Inc - Co and P&G Amend Patent License Agreement

THOMSON REUTERS

Purecycle Technologies Inc - License Claw Back Provisions Waived for North America

THOMSON REUTERS

Purecycle Technologies Inc - to Allow Limited Consultation Services to P&G on Recycling

THOMSON REUTERS

BUZZ-Precinct Properties NZ slips on weak HY earnings

BRIEF-Precinct Properties New Zealand Says FY25 Dividend Guidance Remains At 6.75 NZ Cents

Precinct Properties New Zealand Ltd - FY25 Dividend Guidance Remains at 6.75 Nz Cents per Stapled Security

THOMSON REUTERS

Precinct Properties New Zealand H1 Adjusted Ffo per Share Nzd 0.032

THOMSON REUTERS

Lantern Pharma Announces PCT Patent Application Publication for Innovative, High Performing, Machine Learning Model for Predicting Blood Brain Barrier Permeability of Drug-Candidates

SMX Reaffirms Its Market Strength With Nasdaq Compliance and a Game-Changing Approach to Sustainability

ACCESS Newswire

PureCycle Technologies call volume above normal and directionally bullish

PureCycle Technologies, Inc. (NASDAQ:PCT) is favoured by institutional owners who hold 52% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":15.58,"timestamp":1753387200000,"preClose":15.89,"halted":0,"volume":2463270,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.58,"latestTime":"19:39 EDT","volume":55912,"amount":871182.39,"timestamp":1753400383925},"delay":0,"floatShares":141448321,"shares":179788097,"eps":-1.156596,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"07-24 16:00:00 EDT","open":15.63,"high":16,"low":15.535,"amount":38621492.093040004,"amplitude":0.029264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.156596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.89,"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.89,"latestTime":"09:29 EDT","volume":1196,"amount":18806.014629999998,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.58,"latestTime":"19:39 EDT","volume":55912,"amount":871182.39,"timestamp":1753400383925},"volumeRatio":0.582064,"impliedVol":0.8113,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","floatShares":141448321,"roa":"-11.84%","roe":"-67.71%","lyrEps":-1.748344,"volumeRatio":0.582064,"shares":179788097,"dividePrice":0,"high":16,"amplitude":0.029264,"preClose":15.89,"low":15.535,"week52Low":4.5,"pbRate":"11.76","psRate":"1772.85","week52High":17.37,"institutionHeld":0,"latestPrice":15.58,"eps":-1.156596,"divideRate":0,"volume":2463270,"delay":0,"ttmEps":-1.156596,"open":15.63,"prevYearClose":10.25,"prevWeekClose":16.92,"prevMonthClose":13.7,"prevQuarterClose":13.7,"fiveDayClose":16.5,"twentyDayClose":13.87,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514381368","title":"Alembic Global Remains a Buy on PureCycle Technologies (PCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381368?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669317,"startTime":"0","endTime":"0","summary":"Alembic Global analyst Hassan Ahmed maintained a Buy rating on PureCycle Technologies (PCT – Research Report) today and set a price target of $18.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alembic-global-remains-a-buy-on-purecycle-technologies-pct-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alembic-global-remains-a-buy-on-purecycle-technologies-pct-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"1133012733","title":"Stock Track | PureCycle Technologies Soars Over 5% Pre-Market on Optimistic Q4 Update and Commercialization Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1133012733","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133012733?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:02","pubTimestamp":1740668526,"startTime":"0","endTime":"0","summary":"PureCycle Technologies Inc.  witnessed a significant surge of 5.91% in pre-market trading on Thursday, as investor sentiment was buoyed by the company's impressive fourth-quarter 2024 update and progress towards full-scale commercialization of its plastic recycling technology.The key highlights that fueled PCT's pre-market rally include:. Continued operational enhancements at its Ironton, Ohio recycling facility, achieving record feed rates over 12,500 pounds per hour and onstream time of nearly","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCT"],"gpt_icon":0},{"id":"1111834759","title":"Stock Track | PureCycle Technologies Soars 5% Pre-Market on Q4 Progress and Path to Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=1111834759","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111834759?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:13","pubTimestamp":1740662031,"startTime":"0","endTime":"0","summary":"PureCycle Technologies  stock surged over 5% in pre-market trading on Thursday, buoyed by the company's latest quarterly update that showcased significant advancements in its path to commercializing its plastic recycling technology.In its Q4 2024 report, PCT highlighted ongoing improvements at its Ironton facility, including increased production volumes, feed rates hitting a new high of 12,500 pounds per hour, and reliability reaching nearly 70% uptime in December. The company also announced the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCT"],"gpt_icon":0},{"id":"1154801391","title":"Stock Track | PureCycle Technologies Soars 5% Pre-Market on Optimistic Q4 Update and Path to Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=1154801391","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154801391?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:13","pubTimestamp":1740661990,"startTime":"0","endTime":"0","summary":"PureCycle Technologies Inc.  saw its stock surge over 5% in pre-market trading on Thursday, following the company's Q4 2024 and full-year update that highlighted significant operational improvements and progress towards full commercialization of its plastic recycling technology.The key highlights driving PCT's pre-market rally include:. Continued enhancements at its Ironton, Ohio recycling facility, achieving record feed rates over 12,500 pounds per hour and onstream time of nearly 70% in Decemb","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | PureCycle Technologies Soars 5% Pre-Market on Optimistic Q4 Update and Path to Commercialization","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCT"],"gpt_icon":0},{"id":"2514804644","title":"Recce Pharmaceuticals Granted Japanese Patent for RECCE® Anti-Infectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804644","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804644?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Recce Pharmaceuticals Ltd (ASX: RCE, FSE: R9Q), (Recce or the Company) the Company developing a new class of synthetic anti-infectives, today announced it w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033826/0/en/Recce-Pharmaceuticals-Granted-Japanese-Patent-for-RECCE-Anti-Infectives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0368265764.SGD","BK4090","AU","LU0498741114.HKD","BK4135","LU1223083913.SGD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU0055631609.USD","PCT","BK4588","BK4522","LU1223082196.USD","USA","BK4585","LU1223082519.USD","BK4017","BK4533","GAIN","LU0724618789.USD"],"gpt_icon":0},{"id":"2514805288","title":"PureCycle Technologies Restricted & Unrestricted Cash Stood At $41.5M As Of Dec 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805288","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805288?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:10","pubTimestamp":1740658247,"startTime":"0","endTime":"0","summary":"PureCycle Technologies Restricted & Unrestricted Cash Stood At $41.5M As Of Dec 31, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002917/purecycle-technologies-restricted-unrestricted-cash-stood-at-41-5m-as-of-dec-31-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2514805979","title":"PureCycle Technologies Fourth Quarter and Fiscal Year Ending 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805979","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805979?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / February 27, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, today, announced a corporate update for the fourth quarter and fiscal year ending December 31, 2024.PureCycle CEO Dustin Olson commented, \"The fourth quarter was one of significant progress for the Company. With ongoing improvements in Ironton, the Denver, PA sorting facility coming online and the additional inventory produced through compounding, we have established a path to commercialization. The interest in our PureFive resin remains high across many different industries. We are in the midst of more than 20 trials, that include two of the largest consumer packaged goods companies in the world and one of the largest packaging converters in the country. The early results from these and many other trials are promising, which I believe will lead to meaningful sales volume in 2025.\". Advancements have also been made with PureCycle's partners at The P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-technologies-fourth-quarter-fiscal-120000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU1430594728.SGD","BK4550","LU1066051498.USD","LU0237698245.USD","LU1585245621.USD","SG9999014559.SGD","LU2129689431.USD","SG9999014567.USD","LU2242652126.USD","LU0124676726.USD","BK4018","BK4533","LU0689626769.HKD","LU0323591593.USD","LU0098860793.USD","PCT","BK4504","LU1868836914.USD","LU2552382058.USD","LU1914381329.SGD","LU1929549753.HKD","PCTTU","LU2129689514.USD","BK4567","LU1162221912.USD","BK4534","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU0868494617.USD","LU1868836591.USD","LU2552382215.SGD","LU0094547139.USD","SG9999015341.SGD","PG","IE00BLSP4452.SGD","SG9999014575.USD","LU1868837136.USD","LU1066053197.SGD","SG9999015358.SGD","PCTTW","IE00BLSP4239.USD","LU0320765646.SGD","LU1868837300.USD","LU1868836757.USD","BK4581","IE00B1XK9C88.USD","BK4588","LU0234570918.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2514877438","title":"Lunch Wrap: ASX slides again; Fortescue down 4pc on Trump’s copper tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877438","media":"Stockheads","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877438?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:35","pubTimestamp":1740540922,"startTime":"0","endTime":"0","summary":"Wisetech shines while Fortescue, Kelsian and Flight Centre drop. Worley surges on $500m buyback, Woolworths hits profit","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/ASX-slides-again.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/ASX-slides-again.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/lunch-wrap-asx-slides-again-fortescue-down-4pc-on-trumps-copper-tariff-threat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4090","BK4585","CPI","BK4080","TD","BK4231","BK4207","BK4566","CBL","PCT"],"gpt_icon":0},{"id":"2513724491","title":"Purecycle: Time for Plants to Begin Construction, Commence Sales, in Regions Other Than Na, to Avoid Claw Back of Exclusivity Has Been Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724491?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1XG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","LU2129689605.HKD","BK4581","LU2552382215.SGD","LU2242646821.SGD","LU0640476718.USD","LU0061475181.USD","LU1868836914.USD","LU1430594728.SGD","LU1585245621.USD","LU0098860793.USD","LU1914381329.SGD","SG9999014542.SGD","SG9999014575.USD","BK4534","BK4533","BK4558","SG9999015358.SGD","LU0237698245.USD","LU0234570918.USD","BK4588","SG9999002232.USD","LU1929549753.HKD","IE00B1XK9C88.USD","LU0234572021.USD","LU0320765646.SGD","LU2242652126.USD","LU0689626769.HKD","BK4567","IE00BWXC8680.SGD","IE00BLSP4239.USD","SG9999014567.USD","LU0124676726.USD","IE00B3T34201.USD","LU0323591593.USD","LU1868836591.USD","LU0094547139.USD","PG","SG9999002224.SGD","IE000M9KFDE8.USD","BK4559","LU2129689431.USD","BK4550","LU1868837300.USD","IE00BBT3K403.USD","LU1066053197.SGD","LU0096364046.USD","LU1868836757.USD","SG9999014559.SGD","PCT"],"gpt_icon":0},{"id":"2513724437","title":"Purecycle Technologies Inc - Co and P&G Amend Patent License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724437?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","BK4504","IE00B3T34201.USD","LU0098860793.USD","LU1868836757.USD","LU1868836591.USD","PCT","SG9999014575.USD","BK4585","LU0094547139.USD","IE00BWXC8680.SGD","LU0234572021.USD","SG9999002224.SGD","LU0689626769.HKD","LU0061475181.USD","LU1066053197.SGD","BK4533","BK4559","LU2552382132.HKD","LU1585245621.USD","LU1066051498.USD","LU2129689431.USD","SG9999014567.USD","BK4018","BK4534","LU1914381329.SGD","LU0237698245.USD","LU2129689605.HKD","BK4581","BK4567","LU0096364046.USD","LU1162221912.USD","PG","BK4558","LU0234570918.USD","LU0868494617.USD","LU1280957306.USD","LU1868837136.USD","IE00BLSP4452.SGD","LU2552382215.SGD","SG9999001440.SGD","BK4090","IE00B1XK9C88.USD","SG9999014542.SGD","SG9999014559.SGD","LU0323591593.USD","LU2552382058.USD","IE000M9KFDE8.USD","LU1868837300.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2513724434","title":"Purecycle Technologies Inc - License Claw Back Provisions Waived for North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724434?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1XG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","LU1066051498.USD","LU1585245621.USD","LU0237698245.USD","SG9999014559.SGD","LU2129689431.USD","LU0061475181.USD","SG9999014567.USD","BK4018","LU0124676726.USD","BK4533","LU0689626769.HKD","LU0323591593.USD","LU0098860793.USD","LU1280957306.USD","BK4558","BK4504","PCT","LU2552382058.USD","LU1914381329.SGD","BK4567","LU1162221912.USD","BK4559","BK4534","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU0868494617.USD","LU1868836591.USD","LU2552382215.SGD","SG9999002224.SGD","LU0094547139.USD","PG","LU2129689605.HKD","IE00BLSP4452.SGD","LU0096364046.USD","SG9999014575.USD","LU1868837136.USD","LU1066053197.SGD","LU0640476718.USD","SG9999001440.SGD","SG9999014542.SGD","LU1868837300.USD","BK4585","LU1868836757.USD","BK4581","IE00B1XK9C88.USD","LU2552382132.HKD","LU0234570918.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2513724206","title":"Purecycle Technologies Inc - to Allow Limited Consultation Services to P&G on Recycling","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724206?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1XG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014559.SGD","LU0234570918.USD","PCT","LU0098860793.USD","BK4504","PG","LU1066051498.USD","IE00BBT3K403.USD","LU1280957306.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU1929549753.HKD","LU2242646821.SGD","SG9999014542.SGD","LU2129689431.USD","LU1868836914.USD","BK4581","IE00B3T34201.USD","LU2242652126.USD","LU0094547139.USD","BK4533","LU0237698245.USD","BK4559","LU0689626769.HKD","LU0061475181.USD","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU2552382215.SGD","LU0868494617.USD","LU2552382058.USD","LU2129689514.USD","BK4090","IE00BLSP4452.SGD","BK4558","LU1585245621.USD","BK4567","LU1162221912.USD","BK4534","LU0323591593.USD","BK4588","LU0124676726.USD","LU0096364046.USD","SG9999014567.USD","LU1430594728.SGD","LU0320765646.SGD","SG9999014575.USD","LU2129689605.HKD","LU1868837300.USD","LU0640476718.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2512469301","title":"BUZZ-Precinct Properties NZ slips on weak HY earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469301?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:06","pubTimestamp":1740020787,"startTime":"0","endTime":"0","summary":"BUZZ-Precinct Properties NZ slips on weak HY earnings ** Shares of Precinct Properties New Zealand PCT.NZ fall 4.4% to NZ$1.185, their lowest level since Dec. 31, 2024** Business space developer logs 75% year-on-year drop in net profit for HY ** Also logs 16.9% decline in operating profit before income tax, attributed to increase in net interest expense** Confirms FY25 dividend guidance of 6.75 NZ cents per share** Stock up ~1.7% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT"],"gpt_icon":0},{"id":"2512979468","title":"BRIEF-Precinct Properties New Zealand Says FY25 Dividend Guidance Remains At 6.75 NZ Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979468?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:59","pubTimestamp":1740016747,"startTime":"0","endTime":"0","summary":"BRIEF-Precinct Properties New Zealand Says FY25 Dividend Guidance Remains At 6.75 NZ CentsFeb 20 (Reuters) - Precinct Properties New Zealand Ltd PCT.NZ:FY25 DIVIDEND GUIDANCE REMAINS AT 6.75 NZ CENTS PER STAPLED SECURITYFurther company coverage: PCT.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2512363064","title":"Precinct Properties New Zealand Ltd - FY25 Dividend Guidance Remains at 6.75 Nz Cents per Stapled Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2512363064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512363064?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:40","pubTimestamp":1739994028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2512363004","title":"Precinct Properties New Zealand H1 Adjusted Ffo per Share Nzd 0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2512363004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512363004?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:40","pubTimestamp":1739994013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX6F32EE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2512040061","title":"Lantern Pharma Announces PCT Patent Application Publication for Innovative, High Performing, Machine Learning Model for Predicting Blood Brain Barrier Permeability of Drug-Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512040061","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512040061?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"DALLAS, February 19, 2025----Lantern Pharma Inc. , an artificial intelligence  company dedicated to developing cancer therapies and transforming the cost, pace, and timeline of oncology drug discovery and development, today announced the publication of its PCT patent application  covering a novel machine learning solution for predicting blood-brain barrier  permeability. The application received a favorable PCT search report indicating no significant prior art, substantially strengthening its path to approval.Lantern's wholly-owned subsidiary, Starlight Therapeutics, intends to implement this technology to advance the development of STAR-001 and evaluate additional drug candidates. In addition, Lantern is actively expanding the system's capabilities through the development of soph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantern-pharma-announces-pct-patent-130000045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LTRN","BK4231","BK4139","BK4166","ML","ADC","PCT","BK4090"],"gpt_icon":0},{"id":"2512106758","title":"SMX Reaffirms Its Market Strength With Nasdaq Compliance and a Game-Changing Approach to Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106758","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106758?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 19, 2025 / SMX Ltd.  filed a 6-K announcing Nasdaq listing compliance, an important milestone highlighting the company's resilience and strategic execution during challenging markets. But that's just one piece of the puzzle.SMX isn't just maintaining compliance-it's redefining how industries tackle sustainability challenges with a revolutionary market-driven solution: the SMX Plastic Cycle Token . And it's a timely solution.For years, carbon credits have been heralded as the go-to solution for corporate sustainability, yet they have consistently fallen short in addressing real material waste. The world generates over 400 million metric tons of plastic waste annually, much of it evading traditional sustainability metrics. SMX is changing that metric with its proprietary traceability technology, which is more than redefining a realistic approach to sustainability; it can revolutionize plastic waste accountability. It's called the Plastic Cycle Token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-reaffirms-market-strength-nasdaq-120000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","NDAQ","NQmain","BK4157","IE00BKPKM429.USD","QID","USAW.SI","LU2095319765.USD","PCT","TSYW.SI","QLD","PSQ","USJW.SI","SMXWW","IE00B64PRP62.GBP","BK4585","SQQQ","BK4588","BK4097","LU2210150020.SGD","NVIW.SI","BK4090","TQQQ","BK4112","MNQmain","LU2210149790.SGD",".IXIC","IE00B3QW5Z07.USD","SMX"],"gpt_icon":1},{"id":"2512619432","title":"PureCycle Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619432?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:25","pubTimestamp":1739910318,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in PureCycle Technologies (PCT) with 17,691 calls trading, 4x expected, and implied vol increasing over 7 points to 10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2511054956","title":"PureCycle Technologies, Inc. (NASDAQ:PCT) is favoured by institutional owners who hold 52% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054956","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054956?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447133,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in PureCycle Technologies implies that they have significant influence over the company's share price. A total of 8 investors have a majority stake in the company with 51% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. Every investor in PureCycle Technologies, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 52% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of PureCycle Technologies, beginning with the chart below.While studying inst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-technologies-inc-nasdaq-pct-114533727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","PCT","BK4588","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","IE00B64PRP62.GBP","BK4585","PCTTW","NVIW.SI","QID","NQmain","LU2210149790.SGD","USJW.SI","BK4112","IE00BKPKM429.USD","PCTTU","BK4090","TSYW.SI","QLD","USAW.SI","MNQmain",".IXIC","NDAQ","LU2210150020.SGD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-27","symbol":"PCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"PCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"PCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-05-07","symbol":"PCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT","date":"2025-07-23","current":-14.904081,"percent":0.348066,"low":-72.994835,"twenty":-18.685442,"median":-11.869296,"eighty":-7.168649,"high":-3.453146,"avg":-14.384576,"sd":10.702242,"marketCap":2901779885},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-26","current":-13.723127,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1168606627},{"date":"2023-06-02","current":-13.454046,"twenty":-21.262645,"median":-16.342981,"eighty":-11.848594,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.227935,"median":-16.309515,"eighty":-11.869296,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.196118,"median":-16.204413,"eighty":-11.869296,"marketCap":1315909983},{"date":"2023-06-23","current":-18.874105,"twenty":-21.163802,"median":-16.204413,"eighty":-11.874815,"marketCap":1607243288},{"date":"2023-06-30","current":-20.27717,"twenty":-21.069252,"median":-16.299398,"eighty":-11.896893,"marketCap":1726722677},{"date":"2023-07-07","current":-20.29639,"twenty":-21.190333,"median":-16.332864,"eighty":-11.902418,"marketCap":1728359381},{"date":"2023-07-14","current":-21.103633,"twenty":-21.200167,"median":-16.390456,"eighty":-11.91008,"marketCap":1797100948},{"date":"2023-07-21","current":-20.911432,"twenty":-21.239596,"median":-16.429555,"eighty":-11.922122,"marketCap":1780733908},{"date":"2023-07-28","current":-20.33483,"twenty":-21.238173,"median":-16.533565,"eighty":-11.933364,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.251075,"median":-16.663629,"eighty":-11.95097,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.239596,"median":-16.653512,"eighty":-11.969212,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.238173,"median":-16.492363,"eighty":-12.028599,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.209157,"median":-16.428183,"eighty":-11.95097,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.200167,"median":-16.370221,"eighty":-11.933364,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.192357,"median":-16.332864,"eighty":-11.90851,"marketCap":1413610410},{"date":"2023-09-15","current":-7.997207,"twenty":-21.183284,"median":-16.28928,"eighty":-11.869296,"marketCap":1013470108},{"date":"2023-09-22","current":-8.230136,"twenty":-21.134385,"median":-16.179369,"eighty":-11.816382,"marketCap":1042988655},{"date":"2023-09-29","current":-7.091375,"twenty":-21.092101,"median":-16.147763,"eighty":-11.781014,"marketCap":898675759},{"date":"2023-10-06","current":-6.651399,"twenty":-21.075316,"median":-16.134207,"eighty":-11.672624,"marketCap":842918504},{"date":"2023-10-13","current":-6.457292,"twenty":-21.066817,"median":-16.100362,"eighty":-11.587883,"marketCap":818319715},{"date":"2023-10-20","current":-5.784388,"twenty":-21.04309,"median":-16.045355,"eighty":-11.500633,"marketCap":733043913},{"date":"2023-10-27","current":-6.146721,"twenty":-21.028354,"median":-16.025635,"eighty":-11.472502,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.026752,"median":-15.985886,"eighty":-11.403495,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-20.984966,"median":-15.931195,"eighty":-11.319754,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.930652,"median":-15.843253,"eighty":-11.26548,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.921362,"median":-15.764034,"eighty":-11.21361,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.913931,"median":-15.758302,"eighty":-11.138946,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.911676,"median":-15.58105,"eighty":-11.050349,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.86613,"median":-15.515674,"eighty":-11.003252,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.838603,"median":-15.482213,"eighty":-10.951496,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.8038,"median":-15.469758,"eighty":-10.914408,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.757672,"median":-15.452933,"eighty":-10.885938,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.71018,"median":-15.396088,"eighty":-10.799679,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.637714,"median":-15.337613,"eighty":-10.753555,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.587222,"median":-15.312313,"eighty":-10.689267,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.568202,"median":-15.268221,"eighty":-10.603007,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.565432,"median":-15.227362,"eighty":-10.220296,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.542389,"median":-15.053184,"eighty":-10.092387,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.523968,"median":-15.01192,"eighty":-10.07517,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.49348,"median":-14.931523,"eighty":-10.131037,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.462601,"median":-14.905146,"eighty":-9.935072,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.446694,"median":-14.887561,"eighty":-9.624471,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.429872,"median":-14.868723,"eighty":-9.602891,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.415147,"median":-14.844417,"eighty":-9.599277,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.3949,"median":-14.761076,"eighty":-9.484912,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.377237,"median":-14.695521,"eighty":-9.436357,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.376776,"median":-14.632709,"eighty":-9.369587,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.375374,"median":-14.495418,"eighty":-9.296707,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.357894,"median":-14.457078,"eighty":-9.237915,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.327326,"median":-14.337786,"eighty":-9.170417,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.308199,"median":-14.301811,"eighty":-9.057561,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.294076,"median":-14.232804,"eighty":-8.999769,"marketCap":842910243},{"date":"2024-05-31","current":-5.291271,"twenty":-20.287919,"median":-14.215497,"eighty":-8.78316,"marketCap":854434407},{"date":"2024-06-07","current":-5.444198,"twenty":-20.273871,"median":-14.156869,"eighty":-8.638573,"marketCap":879129043},{"date":"2024-06-14","current":-5.831613,"twenty":-20.252231,"median":-14.145138,"eighty":-8.525765,"marketCap":941688788},{"date":"2024-06-21","current":-5.933564,"twenty":-20.218458,"median":-14.062516,"eighty":-8.471592,"marketCap":958151878},{"date":"2024-06-28","current":-6.035515,"twenty":-20.196962,"median":-13.914378,"eighty":-8.358422,"marketCap":974614969},{"date":"2024-07-05","current":-5.576734,"twenty":-20.179449,"median":-13.887766,"eighty":-8.279625,"marketCap":900531061},{"date":"2024-07-12","current":-5.831613,"twenty":-20.164493,"median":-13.768697,"eighty":-8.229135,"marketCap":941688788},{"date":"2024-07-19","current":-6.04571,"twenty":-20.155722,"median":-13.742347,"eighty":-8.161182,"marketCap":976261278},{"date":"2024-07-26","current":-7.901223,"twenty":-20.15419,"median":-13.672022,"eighty":-8.079405,"marketCap":1275889529},{"date":"2024-08-02","current":-7.167174,"twenty":-20.147755,"median":-13.557823,"eighty":-8.044762,"marketCap":1157355276},{"date":"2024-08-09","current":-6.028756,"twenty":-20.139573,"median":-13.530957,"eighty":-8.008171,"marketCap":930381777},{"date":"2024-08-16","current":-6.060824,"twenty":-20.053809,"median":-13.519197,"eighty":-7.977346,"marketCap":935330616},{"date":"2024-08-23","current":-6.27461,"twenty":-20.019343,"median":-13.455142,"eighty":-7.909948,"marketCap":968322877},{"date":"2024-08-30","current":-6.520463,"twenty":-20.004414,"median":-13.431349,"eighty":-7.885693,"marketCap":1006263978},{"date":"2024-09-06","current":-5.130856,"twenty":-19.991762,"median":-13.352958,"eighty":-7.810481,"marketCap":791814278},{"date":"2024-09-13","current":-9.427949,"twenty":-19.966933,"median":-13.286964,"eighty":-7.785272,"marketCap":1454958736},{"date":"2024-09-20","current":-9.898277,"twenty":-19.948091,"median":-13.214943,"eighty":-7.79624,"marketCap":1527541712},{"date":"2024-09-27","current":-10.261713,"twenty":-19.942735,"median":-13.190736,"eighty":-7.810481,"marketCap":1583628556},{"date":"2024-10-04","current":-9.898277,"twenty":-19.916625,"median":-13.165745,"eighty":-7.827812,"marketCap":1527541712},{"date":"2024-10-11","current":-10.047927,"twenty":-19.886893,"median":-13.091522,"eighty":-7.850411,"marketCap":1550636295},{"date":"2024-10-18","current":-11.416155,"twenty":-19.863956,"median":-13.036368,"eighty":-7.87938,"marketCap":1761786769},{"date":"2024-10-25","current":-15.093269,"twenty":-19.850439,"median":-13.014297,"eighty":-7.897536,"marketCap":2329253668},{"date":"2024-11-01","current":-13.757109,"twenty":-19.844599,"median":-13.088865,"eighty":-7.904206,"marketCap":2123052033},{"date":"2024-11-08","current":-12.784384,"twenty":-19.825785,"median":-13.113557,"eighty":-7.906194,"marketCap":1972937243},{"date":"2024-11-15","current":-7.555825,"twenty":-19.805303,"median":-13.094179,"eighty":-7.906194,"marketCap":1915348809},{"date":"2024-11-22","current":-8.164945,"twenty":-19.770202,"median":-13.043412,"eighty":-7.909009,"marketCap":2069756458},{"date":"2024-11-29","current":-9.099157,"twenty":-19.742284,"median":-12.962438,"eighty":-7.922168,"marketCap":2306572683},{"date":"2024-12-06","current":-9.020451,"twenty":-19.712455,"median":-12.84331,"eighty":-7.942914,"marketCap":2286621133},{"date":"2024-12-13","current":-8.044061,"twenty":-19.663586,"median":-12.829039,"eighty":-7.948647,"marketCap":2039113165},{"date":"2024-12-20","current":-7.42792,"twenty":-19.611888,"median":-12.78518,"eighty":-7.922168,"marketCap":1882925774},{"date":"2024-12-27","current":-7.249924,"twenty":-19.586299,"median":-12.775572,"eighty":-7.902217,"marketCap":1837804972},{"date":"2025-01-03","current":-7.35946,"twenty":-19.581071,"median":-12.688732,"eighty":-7.835364,"marketCap":1865571619},{"date":"2025-01-10","current":-6.641572,"twenty":-19.558764,"median":-12.666024,"eighty":-7.786829,"marketCap":1683591946},{"date":"2025-01-17","current":-6.559408,"twenty":-19.548346,"median":-12.603753,"eighty":-7.768687,"marketCap":1662764004},{"date":"2025-01-24","current":-6.689501,"twenty":-19.544351,"median":-12.567997,"eighty":-7.734477,"marketCap":1695741578},{"date":"2025-01-31","current":-6.374539,"twenty":-19.5142,"median":-12.526867,"eighty":-7.666649,"marketCap":1615901135},{"date":"2025-02-07","current":-6.069319,"twenty":-19.380723,"median":-12.495426,"eighty":-7.62768,"marketCap":1538529832},{"date":"2025-02-14","current":-6.524868,"twenty":-19.292173,"median":-12.448329,"eighty":-7.579551,"marketCap":1654008399},{"date":"2025-02-21","current":-6.889308,"twenty":-19.252883,"median":-12.386852,"eighty":-7.550064,"marketCap":1746391253},{"date":"2025-02-28","current":-6.388563,"twenty":-19.200304,"median":-12.292234,"eighty":-7.480911,"marketCap":1847163632},{"date":"2025-03-07","current":-5.365153,"twenty":-19.180057,"median":-12.225217,"eighty":-7.432302,"marketCap":1551258778},{"date":"2025-03-14","current":-4.775916,"twenty":-19.151654,"median":-12.200461,"eighty":-7.392552,"marketCap":1380889317},{"date":"2025-03-21","current":-4.819334,"twenty":-19.129928,"median":-12.081817,"eighty":-7.327474,"marketCap":1393442856},{"date":"2025-03-28","current":-4.35599,"twenty":-19.109475,"median":-12.046973,"eighty":-7.306778,"marketCap":1259473447},{"date":"2025-04-04","current":-3.716863,"twenty":-19.074286,"median":-12.021692,"eighty":-7.259601,"marketCap":1074678910},{"date":"2025-04-11","current":-3.865786,"twenty":-19.043095,"median":-11.958071,"eighty":-7.22805,"marketCap":1117737831},{"date":"2025-04-17","current":-3.716863,"twenty":-19.02138,"median":-11.939785,"eighty":-7.197716,"marketCap":1074678910},{"date":"2025-04-25","current":-4.182247,"twenty":-18.97443,"median":-11.918168,"eighty":-7.117761,"marketCap":1209238039},{"date":"2025-05-02","current":-4.169836,"twenty":-18.958498,"median":-11.905831,"eighty":-7.080427,"marketCap":1205649795},{"date":"2025-05-09","current":-6.72321,"twenty":-18.929953,"median":-11.875795,"eighty":-7.023694,"marketCap":1308988827},{"date":"2025-05-16","current":-8.567712,"twenty":-18.912985,"median":-11.869296,"eighty":-7.030626,"marketCap":1668107847},{"date":"2025-05-23","current":-8.438597,"twenty":-18.866835,"median":-11.827585,"eighty":-7.055362,"marketCap":1642969516},{"date":"2025-05-30","current":-8.991948,"twenty":-18.837755,"median":-11.814645,"eighty":-7.055362,"marketCap":1750705222},{"date":"2025-06-06","current":-9.019615,"twenty":-18.786679,"median":-11.800583,"eighty":-7.080148,"marketCap":1756092007},{"date":"2025-06-13","current":-10.76267,"twenty":-18.774042,"median":-11.781014,"eighty":-7.081541,"marketCap":2095459481},{"date":"2025-06-20","current":-12.625617,"twenty":-18.761012,"median":-11.781014,"eighty":-7.089408,"marketCap":2458169691},{"date":"2025-06-27","current":-12.911515,"twenty":-18.725548,"median":-11.800583,"eighty":-7.097725,"marketCap":2513833140},{"date":"2025-07-03","current":-12.690174,"twenty":-18.707673,"median":-11.807807,"eighty":-7.107527,"marketCap":2470738857},{"date":"2025-07-11","current":-14.258001,"twenty":-18.698806,"median":-11.827585,"eighty":-7.127276,"marketCap":2775990024},{"date":"2025-07-18","current":-15.217142,"twenty":-18.690169,"median":-11.869296,"eighty":-7.15502,"marketCap":2962731915},{"date":"2025-07-23","current":-14.904081,"twenty":-18.685442,"median":-11.869296,"eighty":-7.168649,"marketCap":2901779885}],"updateTime":1753416331343}}}