US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacira Pharmaceuticals

24.87

-0.5500-2.16%

Post-market: 24.870.00000.00%16:07 EDT

Volume:543.61K

Turnover:13.60M

Market Cap:1.15B

PE:-10.96

High:25.66

Open:25.51

Low:24.76

Close:25.42

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCRX/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCRX\",,,,,undefined,":{"symbol":"PCRX","market":"US","secType":"STK","nameCN":"Pacira Pharmaceuticals","latestPrice":24.87,"timestamp":1749585600000,"preClose":25.42,"halted":0,"volume":543608,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:07 EDT","volume":12009,"amount":298663.83,"timestamp":1749586025017},"delay":0,"floatShares":45854696,"shares":46304667,"eps":-2.268552,"marketStatus":"Closed","change":-0.55,"latestTime":"06-10 16:00:00 EDT","open":25.51,"high":25.66,"low":24.76,"amount":13599667.85172,"amplitude":0.035405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.268552,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1296709200000,"exchange":"NASDAQ","adjPreClose":25.42,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:07 EDT","volume":12009,"amount":298663.83,"timestamp":1749586025017},"volumeRatio":1.008911,"impliedVol":0.5589,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCRX\",,,,,undefined,":{"symbol":"PCRX","floatShares":45854696,"roa":"3.56%","roe":"-12.27%","lyrEps":-2.152881,"volumeRatio":1.008911,"shares":46304667,"dividePrice":0,"high":25.66,"amplitude":0.035405,"preClose":25.42,"low":24.76,"week52Low":11.164,"pbRate":"1.44","psRate":"1.64","week52High":29.95,"institutionHeld":0,"latestPrice":24.87,"eps":-2.268552,"divideRate":0,"volume":543608,"delay":0,"ttmEps":-2.268552,"open":25.51,"prevYearClose":18.84,"prevWeekClose":25.97,"prevMonthClose":25.84,"prevQuarterClose":24.85,"fiveDayClose":26.4,"twentyDayClose":25.09,"sixtyDayClose":22.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCRX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14236050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040143-PCRX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000119312522040143/0001193125-22-040143-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000119312522040143/d212954dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d212954dsc13ga.htm","type":"SC 13G/A","id":"NTFILECWH35jqDtQVdBARR","market":"us","size":137230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180668","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018281-PCRX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000110465922018281/0001104659-22-018281-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018281/tv01612-pacirabiosciencesinc.htm","primary":true,"translateUrl":"","linkName":"tv01612-pacirabiosciencesinc.htm","type":"SC 13G/A","id":"NTFILE6eiarAoyz1M1jE3d","market":"us","size":11477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180670","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681422000009-PCRX","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PCRX","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681422000009/0001396814-22-000009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681422000009/pcrx-20211119.htm","primary":true,"translateUrl":"","linkName":"pcrx-20211119.htm","type":"8-K/A","id":"NTFILE5wpoPJScYa9uNhaZ","market":"us","size":38292},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681422000009/exhibit231flexion8-ka.htm","primary":false,"translateUrl":"","linkName":"exhibit231flexion8-ka.htm","type":"EX-23.1","id":"NTFILEEdzmaz57L4wtqNSf","market":"us","size":2136},{"description":"EXHIBIT 99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681422000009/exhibit993flexion8-ka.htm","primary":false,"translateUrl":"","linkName":"exhibit993flexion8-ka.htm","type":"EX-99.3","id":"NTFILEFLfbkyzg3hX4tRK3","market":"us","size":391162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821869","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681422000004-PCRX","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681422000004/0001396814-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681422000004/pcrx-december2021revenuepr.htm","primary":true,"translateUrl":"","linkName":"pcrx-december2021revenuepr.htm","type":"EX-99.1","id":"NTFILE1VZC7Let8EjkALfd","market":"us","size":36712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681422000004/pcrx-20220106.htm","primary":false,"translateUrl":"","linkName":"pcrx-20220106.htm","type":"8-K","id":"NTFILE8g72KJbzK8hpLFQt","market":"us","size":33865},{"description":"PACIRA BIOSCIENCES LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681422000004/pacirabiosciencesa01a.jpg","primary":false,"translateUrl":"","linkName":"pacirabiosciencesa01a.jpg","type":"GRAPHIC","id":"NTFILE64LbkhDAUp9gUsvM","market":"us","size":27796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821876","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921147891-PCRX","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921147891/0001104659-21-147891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921147891/tm2134794d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2134794d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEJ5puws3c2uxXPbgk","market":"us","size":1018245},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921147891/tm2134794d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2134794d1_8k.htm","type":"8-K","id":"NTFILE88gyvbBtvFjn6TFi","market":"us","size":31623},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921147891/tm2134794d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2134794d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7cQH4MGevjNQC2d1","market":"us","size":15201},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921147891/tm2134794d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2134794d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILEDSfsRviMGFAk4Uye","market":"us","size":6059},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921147891/tm2134794d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2134794d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHw3b6VpFE5YYDPXd","market":"us","size":5159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821877","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000069-PCRX","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000069/0001396814-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000069/pcrx-november2021revenuepr.htm","primary":true,"translateUrl":"","linkName":"pcrx-november2021revenuepr.htm","type":"EX-99.1","id":"NTFILEC9uPzzDwLUVQ4pyJ","market":"us","size":30718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000069/pcrx-20211207.htm","primary":false,"translateUrl":"","linkName":"pcrx-20211207.htm","type":"8-K","id":"NTFILE2yLSCxknuck3sPq4","market":"us","size":33834},{"description":"PACIRA BIOSCIENCES LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000069/pacirabiosciencesa01a.jpg","primary":false,"translateUrl":"","linkName":"pacirabiosciencesa01a.jpg","type":"GRAPHIC","id":"NTFILE3kvYbKsswhrjhJJ1","market":"us","size":27796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821879","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921141652-PCRX","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921141652/0001104659-21-141652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921141652/tm2129703d9_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2129703d9_ex10-1.htm","type":"EX-10.1","id":"NTFILE3XaQTA7FYsoLUiTr","market":"us","size":156620},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921141652/tm2129703d9_8k.htm","primary":false,"translateUrl":"","linkName":"tm2129703d9_8k.htm","type":"8-K","id":"NTFILEAvGzZ1DHe4ScgMNV","market":"us","size":50901},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921141652/tm2129703d9_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2129703d9_ex99-1.htm","type":"EX-99.1","id":"NTFILEBa335WX699ERLbH7","market":"us","size":26973},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921141652/tm2129703d9_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d9_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEG6iQdfyBwPSMW62T","market":"us","size":10707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821890","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000066-PCRX","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000066/0001396814-21-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000066/pcrx-october2021revenuepr.htm","primary":true,"translateUrl":"","linkName":"pcrx-october2021revenuepr.htm","type":"EX-99.1","id":"NTFILE34hos5SK4oV9W8V9","market":"us","size":22595},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000066/pcrx-20211109.htm","primary":false,"translateUrl":"","linkName":"pcrx-20211109.htm","type":"8-K","id":"NTFILEFLVo88kjNEpfXAK7","market":"us","size":33845},{"description":"PACIRA BIOSCIENCES LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000066/pacirabiosciencesa01a.jpg","primary":false,"translateUrl":"","linkName":"pacirabiosciencesa01a.jpg","type":"GRAPHIC","id":"NTFILEaCMeWzpmxQ1orkxq","market":"us","size":27796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821895","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000061-PCRX","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000061/0001396814-21-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000061/pcrx-9302021x991.htm","primary":true,"translateUrl":"","linkName":"pcrx-9302021x991.htm","type":"EX-99.1","id":"NTFILE8wvvcQaLoM6Z9u1b","market":"us","size":263455},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000061/pcrx-20211103.htm","primary":false,"translateUrl":"","linkName":"pcrx-20211103.htm","type":"8-K","id":"NTFILEDnYiWkSTZWGcfzBv","market":"us","size":34150},{"description":"PACIRA BIOSCIENCES LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000061/pacirabiosciencesa01a.jpg","primary":false,"translateUrl":"","linkName":"pacirabiosciencesa01a.jpg","type":"GRAPHIC","id":"NTFILEGucFxZ91ZSmQpq71","market":"us","size":27796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821893","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000063-PCRX","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PCRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000063/0001396814-21-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - PCRX - 9.30.2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000063/pcrx-20210930.htm","primary":true,"translateUrl":"","linkName":"pcrx-20210930.htm","type":"10-Q","id":"NTFILECaUhXeB6VSigv82Z","market":"us","size":1821764},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000063/pcrx-9302021xex311.htm","primary":false,"translateUrl":"","linkName":"pcrx-9302021xex311.htm","type":"EX-31.1","id":"NTFILECR6JqZket8tsWaP9","market":"us","size":11912},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000063/pcrx-9302021xex312.htm","primary":false,"translateUrl":"","linkName":"pcrx-9302021xex312.htm","type":"EX-31.2","id":"NTFILE6sSaYASPUkwP2RsT","market":"us","size":11921},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000063/pcrx-9302021xex321.htm","primary":false,"translateUrl":"","linkName":"pcrx-9302021xex321.htm","type":"EX-32.1","id":"NTFILE13GFvQQFfeqqUzr9","market":"us","size":7739},{"description":"PACIRA BIOSCIENCES LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000063/pcrx-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"pcrx-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILE6v25fatUkEGdtK8W","market":"us","size":27796},{"description":"PRODUCT PIPELINE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000063/pcrx-20210930_g2.jpg","primary":false,"translateUrl":"","linkName":"pcrx-20210930_g2.jpg","type":"GRAPHIC","id":"NTFILE6ShwcUHEAJcQNWAD","market":"us","size":108613}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821899","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921124889-PCRX","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/0001104659-21-124889-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2129703d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEB3Gjb7Yd17AMjxTT","market":"us","size":843490},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2129703d1_8k.htm","type":"8-K","id":"NTFILEFwzKPTiJYf5Bi3SL","market":"us","size":65362},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE55SFU8WTiThX2Wfx","market":"us","size":97241},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFyvFPsPzwxzVWsGH","market":"us","size":73462},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE3571jzjkbASJs4US","market":"us","size":26838},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE5EPKSRFp7BpaFNj3","market":"us","size":95578},{"description":"EXHIBIT 99.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-4.htm","type":"EX-99.4","id":"NTFILE2DoAuXqn1kkuV6y4","market":"us","size":13103},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE5RiN2WamYMqHrPcu","market":"us","size":88812},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILE6TfFuTNAoSRceGbS","market":"us","size":275215},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img03.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img03.jpg","type":"GRAPHIC","id":"NTFILE83iFG3HsFdZAFedi","market":"us","size":67415},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img04.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img04.jpg","type":"GRAPHIC","id":"NTFILEAPFEoN6VUiMuwY8k","market":"us","size":122931},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img05.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img05.jpg","type":"GRAPHIC","id":"NTFILEGt5Vs9QnFfUfhh9b","market":"us","size":129148},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img06.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILE2phvSoGg6ZPiVxvE","market":"us","size":99777},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img07.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img07.jpg","type":"GRAPHIC","id":"NTFILEBCaYDfQbtwfeJAfH","market":"us","size":133936},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img08.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img08.jpg","type":"GRAPHIC","id":"NTFILEBRkrCjoViptVrxcL","market":"us","size":230132},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img09.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img09.jpg","type":"GRAPHIC","id":"NTFILEA5qQxQ9eqEapEnEf","market":"us","size":123393},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img10.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img10.jpg","type":"GRAPHIC","id":"NTFILEHmuBuZeVzHg4gYg1","market":"us","size":109924},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img11.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img11.jpg","type":"GRAPHIC","id":"NTFILECmCFhMN4aM9Sy4sF","market":"us","size":132807},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1_ex99-2img12.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1_ex99-2img12.jpg","type":"GRAPHIC","id":"NTFILEFGw6GudNmif3BYUM","market":"us","size":72480},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921124889/tm2129703d1img_001.jpg","primary":false,"translateUrl":"","linkName":"tm2129703d1img_001.jpg","type":"GRAPHIC","id":"NTFILE6rXcivVFybJUgahj","market":"us","size":3860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821900","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000055-PCRX","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000055/0001396814-21-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000055/pcrx-august2021revenuepres.htm","primary":true,"translateUrl":"","linkName":"pcrx-august2021revenuepres.htm","type":"EX-99.1","id":"NTFILE8rWuAkbTHDasxvHM","market":"us","size":21787},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000055/pcrx-20210915.htm","primary":false,"translateUrl":"","linkName":"pcrx-20210915.htm","type":"8-K","id":"NTFILErZsZtDu47f1z6WkJ","market":"us","size":33920},{"description":"PACIRA BIOSCIENCES LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000055/pacirabiosciencesa01a.jpg","primary":false,"translateUrl":"","linkName":"pacirabiosciencesa01a.jpg","type":"GRAPHIC","id":"NTFILEFFdDP8xcfCUZWoin","market":"us","size":27796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821902","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000052-PCRX","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000052/0001396814-21-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000052/pcrx-july2021revenuepressr.htm","primary":true,"translateUrl":"","linkName":"pcrx-july2021revenuepressr.htm","type":"EX-99.1","id":"NTFILE8d4pfC6CmrfMRJGb","market":"us","size":20168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000052/pcrx-20210810.htm","primary":false,"translateUrl":"","linkName":"pcrx-20210810.htm","type":"8-K","id":"NTFILE22LF7YKRFpSzoNB7","market":"us","size":33383},{"description":"PACIRA BIOSCIENCES LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000052/pacirabiosciencesa01.jpg","primary":false,"translateUrl":"","linkName":"pacirabiosciencesa01.jpg","type":"GRAPHIC","id":"NTFILEBudjniXy1Px8KetJ","market":"us","size":27796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821909","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000050-PCRX","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PCRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000050/0001396814-21-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - PCRX - 6.30.2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000050/pcrx-20210630.htm","primary":true,"translateUrl":"","linkName":"pcrx-20210630.htm","type":"10-Q","id":"NTFILEG3KdPwCYPPXBRFYp","market":"us","size":1726215},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000050/pcrx-6302021xex311.htm","primary":false,"translateUrl":"","linkName":"pcrx-6302021xex311.htm","type":"EX-31.1","id":"NTFILEHghTUFQD6nxdoppF","market":"us","size":11910},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000050/pcrx-6302021xex312.htm","primary":false,"translateUrl":"","linkName":"pcrx-6302021xex312.htm","type":"EX-31.2","id":"NTFILE29v8Pxau4nHYuFKF","market":"us","size":11919},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000050/pcrx-6302021xex321.htm","primary":false,"translateUrl":"","linkName":"pcrx-6302021xex321.htm","type":"EX-32.1","id":"NTFILE7j1wP1b2JR6F3h2h","market":"us","size":7730},{"description":"PACIRA BIOSCIENCES LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000050/pcrx-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"pcrx-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEBEa1Sgcnrseny36J","market":"us","size":27796},{"description":"PRODUCT PIPELINE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000050/pcrx-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"pcrx-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILEG5bEYsUhZ8btbcSB","market":"us","size":176869}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821907","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921099480-PCRX","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PCRX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921099480/0001104659-21-099480-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921099480/tm2123717d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2123717d1_s8.htm","type":"S-8","id":"NTFILEDB9gSbUuR7XSTnxb","market":"us","size":61980},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921099480/tm2123717d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2123717d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8j3Sfd3HM7CKJ46w","market":"us","size":5278},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921099480/tm2123717d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2123717d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE3CGRhpEe8byUsCN2","market":"us","size":1811},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921099480/tm2123717d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123717d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE5ZRYP2Ye8KEh5SVU","market":"us","size":12996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13124599","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000048-PCRX","pdf_url":null,"pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000048/0001396814-21-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000048/pcrx-6302021x991.htm","primary":true,"translateUrl":null,"linkName":"pcrx-6302021x991.htm","type":"EX-99.1","id":"NTFILE74HTfjA4u6gznYHt","market":"us","size":246858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000048/pcrx-20210803.htm","primary":false,"translateUrl":null,"linkName":"pcrx-20210803.htm","type":"8-K","id":"NTFILEEXsZkRtjYVmkNhpD","market":"us","size":34104},{"description":"PACIRA BIOSCIENCES LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000048/pacirabiosciencesa01a.jpg","primary":false,"translateUrl":null,"linkName":"pacirabiosciencesa01a.jpg","type":"GRAPHIC","id":"NTFILEDXpPp7s9LUuxHgs3","market":"us","size":27796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13035245","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000044-PCRX","pdf_url":null,"pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000044/0001396814-21-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918462","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000040-PCRX","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000040/0001396814-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000040/pcrx-20210616.htm","primary":true,"translateUrl":null,"linkName":"pcrx-20210616.htm","type":"8-K","id":"NTFILEAKd7RbzNeEdRRzrq","market":"us","size":30198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891987","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921080152-PCRX","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921080152/0001104659-21-080152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921080152/tm2119430d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2119430d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDyikwG2WDw7UAvK4","market":"us","size":79474},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000110465921080152/tm2119430d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2119430d1_8k.htm","type":"8-K","id":"NTFILE8FEAuMCwuiY7aZ7u","market":"us","size":36437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12870387","market":"us","labels":[],"media":"sec.gov","original_id":"AN139681421000037-PCRX","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000037/0001396814-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000037/pcrx-may2021revenuepressre.htm","primary":true,"translateUrl":null,"linkName":"pcrx-may2021revenuepressre.htm","type":"EX-99.1","id":"NTFILEHa5EchpUBqq1WPr6","market":"us","size":20597},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000037/pcrx-20210608.htm","primary":false,"translateUrl":null,"linkName":"pcrx-20210608.htm","type":"8-K","id":"NTFILEF8ucpLfg7UXQ7f3z","market":"us","size":33375},{"description":"PACIRA BIOSCIENCES LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396814/000139681421000037/pacirabiosciencesa01.jpg","primary":false,"translateUrl":null,"linkName":"pacirabiosciencesa01.jpg","type":"GRAPHIC","id":"NTFILE46ie4sQnJ4rnJ4ad","market":"us","size":27796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PCRX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-27","symbol":"PCRX","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-01-10","symbol":"PCRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"PCRX","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-07-30","symbol":"PCRX","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCRX","date":"2025-06-09","current":-11.593242,"percent":0.221771,"low":-28309.061535,"twenty":-12.498317,"median":20.021712,"eighty":75.409275,"high":235.945831,"avg":-830.954099,"sd":4519.766144,"marketCap":1202532201},"quantilePoints":[{"date":"2020-06-12","current":-20844.872988,"twenty":-392.131414,"median":-50.867306,"eighty":202.064926,"marketCap":1792659077},{"date":"2020-06-19","current":-22059.517837,"twenty":-395.708282,"median":-50.867306,"eighty":202.064926,"marketCap":1897118534},{"date":"2020-06-26","current":-21594.2305,"twenty":-401.557745,"median":-51.048076,"eighty":202.064926,"marketCap":1857103823},{"date":"2020-07-02","current":-25649.577035,"twenty":-408.671957,"median":-51.509149,"eighty":202.064926,"marketCap":2205863625},{"date":"2020-07-10","current":-28309.061535,"twenty":-422.54467,"median":-52.355883,"eighty":202.064926,"marketCap":2434579292},{"date":"2020-07-17","current":-27226.656233,"twenty":-445.152056,"median":-53.583656,"eighty":202.064926,"marketCap":2341492436},{"date":"2020-07-24","current":-25678.963605,"twenty":-456.949791,"median":-54.427412,"eighty":202.064926,"marketCap":2208390870},{"date":"2020-07-31","current":-25767.123302,"twenty":-464.893994,"median":-55.336334,"eighty":202.064926,"marketCap":2215972604},{"date":"2020-08-07","current":-243.678932,"twenty":-468.628956,"median":-56.552334,"eighty":202.064926,"marketCap":2457745704},{"date":"2020-08-14","current":-259.478826,"twenty":-468.628956,"median":-57.355186,"eighty":202.064926,"marketCap":2617103436},{"date":"2020-08-21","current":-258.080361,"twenty":-468.628956,"median":-59.098916,"eighty":202.064926,"marketCap":2602998518},{"date":"2020-08-28","current":-257.656583,"twenty":-468.628956,"median":-59.577554,"eighty":202.064926,"marketCap":2598724300},{"date":"2020-09-04","current":-256.427629,"twenty":-468.628956,"median":-61.447568,"eighty":202.064926,"marketCap":2586329069},{"date":"2020-09-11","current":-244.053333,"twenty":-468.628956,"median":-63.487997,"eighty":202.064926,"marketCap":2461521915},{"date":"2020-09-18","current":-257.52945,"twenty":-468.628956,"median":-63.934618,"eighty":202.064926,"marketCap":2597442035},{"date":"2020-09-25","current":-249.647193,"twenty":-468.628956,"median":-65.131897,"eighty":202.064926,"marketCap":2517941588},{"date":"2020-10-02","current":-252.528878,"twenty":-468.628956,"median":-65.721669,"eighty":202.064926,"marketCap":2547006267},{"date":"2020-10-09","current":-245.663686,"twenty":-468.628956,"median":-66.277721,"eighty":202.064926,"marketCap":2477763942},{"date":"2020-10-16","current":-237.272896,"twenty":-468.628956,"median":-67.459678,"eighty":202.064926,"marketCap":2393134434},{"date":"2020-10-23","current":-235.069255,"twenty":-468.628956,"median":-68.458368,"eighty":202.064926,"marketCap":2370908502},{"date":"2020-10-30","current":17.724515,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2235415804},{"date":"2020-11-06","current":17.385058,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2192603488},{"date":"2020-11-13","current":21.921638,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2764757004},{"date":"2020-11-20","current":22.824132,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2878579495},{"date":"2020-11-27","current":21.976752,"twenty":-468.628956,"median":-67.817989,"eighty":202.064926,"marketCap":2771707996},{"date":"2020-12-04","current":20.877915,"twenty":-468.628956,"median":-66.743552,"eighty":202.064926,"marketCap":2633122596},{"date":"2020-12-11","current":20.016757,"twenty":-468.628956,"median":-65.47354,"eighty":202.064926,"marketCap":2524513348},{"date":"2020-12-18","current":20.585121,"twenty":-468.628956,"median":-63.866856,"eighty":202.064926,"marketCap":2596195452},{"date":"2020-12-24","current":20.399111,"twenty":-468.628956,"median":-62.018543,"eighty":202.064926,"marketCap":2572735854},{"date":"2020-12-31","current":20.612678,"twenty":-468.628956,"median":-59.769959,"eighty":202.064926,"marketCap":2599670948},{"date":"2021-01-08","current":24.160649,"twenty":-468.628956,"median":-58.992961,"eighty":202.064926,"marketCap":3047141047},{"date":"2021-01-15","current":25.380049,"twenty":-468.628956,"median":-56.432401,"eighty":202.064926,"marketCap":3200931742},{"date":"2021-01-22","current":23.375273,"twenty":-468.628956,"median":-51.803916,"eighty":202.064926,"marketCap":2948089414},{"date":"2021-01-29","current":22.762128,"twenty":-468.628956,"median":-50.663841,"eighty":202.064926,"marketCap":2870759629},{"date":"2021-02-05","current":25.490277,"twenty":-468.628956,"median":-50.079899,"eighty":202.064926,"marketCap":3214833726},{"date":"2021-02-12","current":26.48922,"twenty":-468.628956,"median":-49.607185,"eighty":202.064926,"marketCap":3340820453},{"date":"2021-02-19","current":26.134423,"twenty":-468.628956,"median":-49.134472,"eighty":202.064926,"marketCap":3296073443},{"date":"2021-02-26","current":21.942318,"twenty":-468.628956,"median":-48.63696,"eighty":202.064926,"marketCap":3193111876},{"date":"2021-03-05","current":20.858228,"twenty":-468.90562,"median":-47.493875,"eighty":202.086827,"marketCap":3035351916},{"date":"2021-03-12","current":22.145289,"twenty":-468.90562,"median":-46.855803,"eighty":202.086827,"marketCap":3222648920},{"date":"2021-03-19","current":21.117449,"twenty":-468.90562,"median":-46.002771,"eighty":202.086827,"marketCap":3073074498},{"date":"2021-03-26","current":21.632876,"twenty":-468.628956,"median":-45.49824,"eighty":202.064926,"marketCap":3148081026},{"date":"2021-04-01","current":21.096349,"twenty":-468.628956,"median":-45.119275,"eighty":202.064926,"marketCap":3070004055},{"date":"2021-04-09","current":20.57188,"twenty":-468.90562,"median":-44.65759,"eighty":202.086827,"marketCap":2993681622},{"date":"2021-04-16","current":19.010527,"twenty":-468.90562,"median":-44.174846,"eighty":202.086827,"marketCap":2766468863},{"date":"2021-04-23","current":19.564509,"twenty":-468.90562,"median":-43.072607,"eighty":202.086827,"marketCap":2847086080},{"date":"2021-04-30","current":19.107833,"twenty":-468.90562,"median":-42.529714,"eighty":202.086827,"marketCap":2780629132},{"date":"2021-05-07","current":18.842844,"twenty":-462.008786,"median":-42.042268,"eighty":202.086827,"marketCap":2783709918},{"date":"2021-05-14","current":18.53901,"twenty":-454.301723,"median":-41.737614,"eighty":202.086827,"marketCap":2738823617},{"date":"2021-05-21","current":19.671437,"twenty":-435.113112,"median":-41.432959,"eighty":202.086827,"marketCap":2906120350},{"date":"2021-05-28","current":18.08008,"twenty":-415.766408,"median":-40.945513,"eighty":202.086827,"marketCap":2671024415},{"date":"2021-06-04","current":18.160542,"twenty":-405.154375,"median":-39.97062,"eighty":202.086827,"marketCap":2682911288},{"date":"2021-06-11","current":18.035379,"twenty":-399.364197,"median":-37.228733,"eighty":202.086827,"marketCap":2664420597},{"date":"2021-06-18","current":17.773133,"twenty":-394.720197,"median":-34.156521,"eighty":202.086827,"marketCap":2625678195},{"date":"2021-06-25","current":18.929399,"twenty":-390.728334,"median":-33.888929,"eighty":202.086827,"marketCap":2796496965},{"date":"2021-07-02","current":17.66585,"twenty":-385.116011,"median":-33.651111,"eighty":202.086827,"marketCap":2609829031},{"date":"2021-07-09","current":16.962554,"twenty":-379.977969,"median":-32.962237,"eighty":202.086827,"marketCap":2505928955},{"date":"2021-07-16","current":16.479783,"twenty":-374.938735,"median":-32.494472,"eighty":202.086827,"marketCap":2434607716},{"date":"2021-07-23","current":17.493006,"twenty":-372.132574,"median":-31.867484,"eighty":202.086827,"marketCap":2584294267},{"date":"2021-07-30","current":17.567508,"twenty":-266.852551,"median":-31.193669,"eighty":202.086827,"marketCap":2595300631},{"date":"2021-08-06","current":15.55933,"twenty":-264.5133,"median":-30.876579,"eighty":201.353121,"marketCap":2708630476},{"date":"2021-08-13","current":14.89283,"twenty":-264.5133,"median":-30.876579,"eighty":200.137577,"marketCap":2592603469},{"date":"2021-08-20","current":14.405085,"twenty":-264.5133,"median":-30.876579,"eighty":195.779142,"marketCap":2507694816},{"date":"2021-08-27","current":15.168623,"twenty":-264.5133,"median":-30.876579,"eighty":187.891968,"marketCap":2640614644},{"date":"2021-09-03","current":14.542982,"twenty":-264.5133,"median":-30.876579,"eighty":182.620157,"marketCap":2531700404},{"date":"2021-09-10","current":14.147167,"twenty":-264.5133,"median":-30.876579,"eighty":179.755465,"marketCap":2462795476},{"date":"2021-09-17","current":14.285064,"twenty":-264.5133,"median":-30.876579,"eighty":176.46703,"marketCap":2486801064},{"date":"2021-09-24","current":14.775363,"twenty":-264.5133,"median":-30.876579,"eighty":173.658928,"marketCap":2572154265},{"date":"2021-10-01","current":14.550642,"twenty":-264.5133,"median":-30.876579,"eighty":172.439621,"marketCap":2533034048},{"date":"2021-10-08","current":12.249813,"twenty":-264.5133,"median":-30.876579,"eighty":170.518288,"marketCap":2132496372},{"date":"2021-10-15","current":13.585366,"twenty":-264.5133,"median":-30.876579,"eighty":169.003391,"marketCap":2364994934},{"date":"2021-10-22","current":13.434702,"twenty":-264.5133,"median":-30.876579,"eighty":167.378747,"marketCap":2338766607},{"date":"2021-10-29","current":13.350432,"twenty":-264.5133,"median":-30.876579,"eighty":161.812377,"marketCap":2324096525},{"date":"2021-11-05","current":41.98928,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2587589366},{"date":"2021-11-12","current":41.230307,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2540817652},{"date":"2021-11-19","current":40.268941,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2481573482},{"date":"2021-11-26","current":37.319789,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2299831967},{"date":"2021-12-03","current":37.970337,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2339922007},{"date":"2021-12-10","current":41.143567,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2535472313},{"date":"2021-12-17","current":41.736289,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2571998794},{"date":"2021-12-23","current":44.569788,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2746613191},{"date":"2021-12-31","current":43.492769,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2680241903},{"date":"2022-01-07","current":43.391573,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2674005674},{"date":"2022-01-14","current":46.31904,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2854410855},{"date":"2022-01-21","current":45.8492,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2825456937},{"date":"2022-01-28","current":44.454135,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2739486073},{"date":"2022-02-04","current":46.521433,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2866883312},{"date":"2022-02-11","current":46.037136,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2837038504},{"date":"2022-02-18","current":46.217844,"twenty":-264.369215,"median":-30.876579,"eighty":159.132789,"marketCap":2848174626},{"date":"2022-02-25","current":71.230861,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":2990271546},{"date":"2022-03-04","current":76.74852,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3221902889},{"date":"2022-03-11","current":75.850135,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3184188688},{"date":"2022-03-18","current":77.901294,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3270296325},{"date":"2022-03-25","current":81.715167,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3430402714},{"date":"2022-04-01","current":83.210804,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3493189533},{"date":"2022-04-08","current":87.216973,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3661368513},{"date":"2022-04-14","current":79.781523,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3349228327},{"date":"2022-04-22","current":79.610593,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3342052690},{"date":"2022-04-29","current":79.664008,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3344295076},{"date":"2022-05-06","current":74.457218,"twenty":-263.767452,"median":-30.836411,"eighty":68.48052,"marketCap":2862061008},{"date":"2022-05-13","current":72.755069,"twenty":-258.156641,"median":-30.546761,"eighty":71.382776,"marketCap":2796632085},{"date":"2022-05-20","current":75.166447,"twenty":-256.503909,"median":-30.334812,"eighty":74.469039,"marketCap":2889323059},{"date":"2022-05-27","current":76.171188,"twenty":-254.935933,"median":-29.98847,"eighty":74.609976,"marketCap":2927944298},{"date":"2022-06-03","current":76.017522,"twenty":-254.274841,"median":-29.704707,"eighty":75.116801,"marketCap":2922037521},{"date":"2022-06-10","current":65.92283,"twenty":-252.647536,"median":-29.248014,"eighty":75.116801,"marketCap":2534007659},{"date":"2022-06-17","current":63.499631,"twenty":-250.842245,"median":-28.722529,"eighty":75.116801,"marketCap":2440862317},{"date":"2022-06-24","current":67.88503,"twenty":-246.384108,"median":-28.3795,"eighty":75.126258,"marketCap":2609432667},{"date":"2022-07-01","current":68.38149,"twenty":-243.9262,"median":-25.208606,"eighty":75.126258,"marketCap":2628516103},{"date":"2022-07-08","current":67.341288,"twenty":-241.866642,"median":-24.217702,"eighty":75.126258,"marketCap":2588531761},{"date":"2022-07-15","current":65.012653,"twenty":-229.797465,"median":12.415799,"eighty":75.126258,"marketCap":2499021360},{"date":"2022-07-22","current":65.225421,"twenty":-203.209913,"median":13.281483,"eighty":75.126258,"marketCap":2507199975},{"date":"2022-07-29","current":66.856648,"twenty":-184.560092,"median":13.411719,"eighty":75.126258,"marketCap":2569902693},{"date":"2022-08-05","current":68.200294,"twenty":-180.744559,"median":13.564937,"eighty":75.126258,"marketCap":2675770325},{"date":"2022-08-12","current":67.228463,"twenty":-180.744559,"median":13.953091,"eighty":75.126258,"marketCap":2637641527},{"date":"2022-08-19","current":68.046044,"twenty":-180.744559,"median":14.147167,"eighty":75.126258,"marketCap":2669718474},{"date":"2022-08-26","current":63.140562,"twenty":-180.744559,"median":14.341244,"eighty":75.126258,"marketCap":2477256792},{"date":"2022-09-02","current":60.384148,"twenty":-180.744559,"median":14.507231,"eighty":75.126258,"marketCap":2369111657},{"date":"2022-09-09","current":65.114434,"twenty":-180.744559,"median":14.55575,"eighty":75.126258,"marketCap":2554699707},{"date":"2022-09-16","current":62.603294,"twenty":-180.744559,"median":14.729397,"eighty":75.126258,"marketCap":2456177656},{"date":"2022-09-23","current":61.738995,"twenty":-180.744559,"median":14.928581,"eighty":75.126258,"marketCap":2422267740},{"date":"2022-09-30","current":62.124426,"twenty":-180.744559,"median":15.130319,"eighty":75.126258,"marketCap":2437389729},{"date":"2022-10-07","current":65.768498,"twenty":-180.744559,"median":15.459738,"eighty":75.126258,"marketCap":2580361265},{"date":"2022-10-14","current":60.267351,"twenty":-180.744559,"median":16.530444,"eighty":75.126258,"marketCap":2364529236},{"date":"2022-10-21","current":60.372468,"twenty":-180.744559,"median":16.846331,"eighty":75.126258,"marketCap":2368653414},{"date":"2022-10-28","current":61.026532,"twenty":-180.744559,"median":17.305262,"eighty":75.126258,"marketCap":2394314972},{"date":"2022-11-04","current":109.558015,"twenty":-180.744559,"median":17.567508,"eighty":75.23908,"marketCap":2287680907},{"date":"2022-11-11","current":116.303765,"twenty":-180.744559,"median":17.724515,"eighty":75.912385,"marketCap":2428538917},{"date":"2022-11-18","current":107.756218,"twenty":-180.744559,"median":17.883395,"eighty":76.245411,"marketCap":2250057595},{"date":"2022-11-25","current":109.184472,"twenty":-180.744559,"median":18.014518,"eighty":77.33224,"marketCap":2279880952},{"date":"2022-12-02","current":103.823028,"twenty":-180.744559,"median":18.09498,"eighty":78.573062,"marketCap":2167928658},{"date":"2022-12-09","current":100.746791,"twenty":-180.744559,"median":18.160542,"eighty":79.43539,"marketCap":2103693734},{"date":"2022-12-16","current":84.464703,"twenty":-180.744559,"median":18.258884,"eighty":80.020825,"marketCap":1763707462},{"date":"2022-12-23","current":87.167398,"twenty":-180.744559,"median":18.360206,"eighty":80.846851,"marketCap":1820142430},{"date":"2022-12-30","current":84.838246,"twenty":-180.744559,"median":18.464509,"eighty":81.37117,"marketCap":1771507417},{"date":"2023-01-06","current":81.476358,"twenty":-180.744559,"median":18.53901,"eighty":81.644659,"marketCap":1701307823},{"date":"2023-01-13","current":82.223444,"twenty":-180.744559,"median":18.842844,"eighty":82.157524,"marketCap":1716907732},{"date":"2023-01-20","current":78.070523,"twenty":-180.744559,"median":19.010527,"eighty":82.532655,"marketCap":1630190586},{"date":"2023-01-27","current":86.574123,"twenty":-180.744559,"median":19.416316,"eighty":83.555016,"marketCap":1807754267},{"date":"2023-02-03","current":91.979513,"twenty":-180.744559,"median":19.564509,"eighty":84.517439,"marketCap":1920624203},{"date":"2023-02-10","current":87.782645,"twenty":-180.744559,"median":19.787659,"eighty":85.348023,"marketCap":1832989415},{"date":"2023-02-17","current":92.067405,"twenty":-180.744559,"median":20.109762,"eighty":86.402733,"marketCap":1922459487},{"date":"2023-02-24","current":90.089824,"twenty":-180.744559,"median":20.261417,"eighty":87.249878,"marketCap":1881165608},{"date":"2023-03-03","current":121.459584,"twenty":-180.744559,"median":20.375957,"eighty":88.468207,"marketCap":1932300522},{"date":"2023-03-10","current":115.682672,"twenty":-180.744559,"median":20.481454,"eighty":89.566863,"marketCap":1840395622},{"date":"2023-03-17","current":114.065136,"twenty":-180.744559,"median":20.612678,"eighty":90.48534,"marketCap":1814662250},{"date":"2023-03-24","current":113.054176,"twenty":-180.744559,"median":20.764788,"eighty":92.084983,"marketCap":1798578893},{"date":"2023-03-31","current":117.877898,"twenty":-180.634035,"median":20.864626,"eighty":100.131543,"marketCap":1875319484},{"date":"2023-04-06","current":118.108975,"twenty":-180.634035,"median":20.939611,"eighty":103.2737,"marketCap":1878995680},{"date":"2023-04-14","current":121.863968,"twenty":-180.744559,"median":21.098371,"eighty":105.035945,"marketCap":1938733865},{"date":"2023-04-21","current":134.342099,"twenty":-180.744559,"median":21.271173,"eighty":107.527698,"marketCap":2137248449},{"date":"2023-04-28","current":129.200647,"twenty":-180.744559,"median":21.509294,"eighty":109.333889,"marketCap":2055453088},{"date":"2023-05-05","current":-189.762404,"twenty":-185.939215,"median":21.533408,"eighty":110.155684,"marketCap":1983965934},{"date":"2023-05-12","current":-184.835796,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1932458242},{"date":"2023-05-19","current":-177.225945,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1852897253},{"date":"2023-05-26","current":-174.806628,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1827603297},{"date":"2023-06-02","current":-167.32874,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1749421978},{"date":"2023-06-09","current":-162.79802,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1702053297},{"date":"2023-06-16","current":-177.357908,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1854276923},{"date":"2023-06-23","current":-173.618964,"twenty":-188.662715,"median":21.542451,"eighty":110.300707,"marketCap":1815186264},{"date":"2023-06-30","current":-173.794914,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1817025824},{"date":"2023-07-07","current":-168.560392,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1762298901},{"date":"2023-07-14","current":-163.897709,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1713550549},{"date":"2023-07-21","current":-166.405001,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1739764286},{"date":"2023-07-28","current":-158.927113,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1661582967},{"date":"2023-08-04","current":-393.752127,"twenty":-189.51606,"median":21.551493,"eighty":110.445729,"marketCap":1798659718},{"date":"2023-08-11","current":-384.302076,"twenty":-222.796665,"median":21.551493,"eighty":110.445729,"marketCap":1755491885},{"date":"2023-08-18","current":-371.193941,"twenty":-231.373916,"median":21.551493,"eighty":110.445729,"marketCap":1695613923},{"date":"2023-08-25","current":-378.103656,"twenty":-242.611981,"median":21.551493,"eighty":110.445729,"marketCap":1727177500},{"date":"2023-09-01","current":-358.695486,"twenty":-245.663686,"median":21.592185,"eighty":110.590752,"marketCap":1638520982},{"date":"2023-09-08","current":-347.518007,"twenty":-246.511241,"median":21.592185,"eighty":110.590752,"marketCap":1587462255},{"date":"2023-09-15","current":-353.309974,"twenty":-250.876147,"median":21.592185,"eighty":110.590752,"marketCap":1613919959},{"date":"2023-09-22","current":-341.827653,"twenty":-253.122167,"median":21.592185,"eighty":110.590752,"marketCap":1561468721},{"date":"2023-09-29","current":-313.4775,"twenty":-254.308743,"median":21.592185,"eighty":110.590752,"marketCap":1431965221},{"date":"2023-10-06","current":-295.288692,"twenty":-255.580075,"median":21.592185,"eighty":110.590752,"marketCap":1348878746},{"date":"2023-10-13","current":-298.74355,"twenty":-257.148051,"median":21.592185,"eighty":110.590752,"marketCap":1364660535},{"date":"2023-10-20","current":-291.528995,"twenty":-259.436448,"median":21.592185,"eighty":110.590752,"marketCap":1331704447},{"date":"2023-10-27","current":-277.303111,"twenty":-262.657155,"median":21.661695,"eighty":110.669855,"marketCap":1266720612},{"date":"2023-11-03","current":194.03021,"twenty":-263.784403,"median":21.825188,"eighty":111.49441,"marketCap":1354912959},{"date":"2023-11-10","current":189.06257,"twenty":-258.3092,"median":22.003622,"eighty":113.654975,"marketCap":1320223924},{"date":"2023-11-17","current":185.870518,"twenty":-256.656469,"median":22.225926,"eighty":115.033075,"marketCap":1297933826},{"date":"2023-11-24","current":178.954406,"twenty":-255.580075,"median":22.762128,"eighty":115.931079,"marketCap":1249638614},{"date":"2023-12-01","current":181.414946,"twenty":-254.291792,"median":23.626731,"eighty":117.831683,"marketCap":1266820565},{"date":"2023-12-08","current":185.804017,"twenty":-253.189971,"median":24.074533,"eighty":119.426111,"marketCap":1297469449},{"date":"2023-12-15","current":204.756825,"twenty":-250.893098,"median":24.918468,"eighty":120.956992,"marketCap":1429816906},{"date":"2023-12-22","current":219.25406,"twenty":-246.595997,"median":25.464442,"eighty":122.678301,"marketCap":1531051100},{"date":"2023-12-29","current":223.310626,"twenty":-245.841673,"median":25.631507,"eighty":125.380464,"marketCap":1559378100},{"date":"2024-01-05","current":215.596501,"twenty":-243.495181,"median":26.14648,"eighty":128.992678,"marketCap":1505510363},{"date":"2024-01-12","current":217.126025,"twenty":-234.391211,"median":26.866408,"eighty":134.550068,"marketCap":1516191035},{"date":"2024-01-19","current":211.007926,"twenty":-224.474823,"median":37.970337,"eighty":178.954406,"marketCap":1473468347},{"date":"2024-01-26","current":215.396997,"twenty":-189.714651,"median":39.159395,"eighty":183.143974,"marketCap":1504117232},{"date":"2024-02-02","current":211.307181,"twenty":-187.413467,"median":40.561688,"eighty":185.737516,"marketCap":1475558044},{"date":"2024-02-09","current":184.207991,"twenty":-183.479123,"median":40.764081,"eighty":186.987736,"marketCap":1286324400},{"date":"2024-02-16","current":197.242202,"twenty":-180.007976,"median":41.183323,"eighty":189.461576,"marketCap":1377342300},{"date":"2024-02-23","current":199.303736,"twenty":-177.815378,"median":41.674848,"eighty":191.270406,"marketCap":1391737988},{"date":"2024-03-01","current":32.895449,"twenty":-176.49104,"median":41.98928,"eighty":194.161876,"marketCap":1380128562},{"date":"2024-03-08","current":33.95981,"twenty":-174.595488,"median":41.98928,"eighty":194.161876,"marketCap":1424783837},{"date":"2024-03-15","current":32.430289,"twenty":-172.512246,"median":41.98928,"eighty":194.161876,"marketCap":1360612764},{"date":"2024-03-22","current":32.463539,"twenty":-170.073565,"median":41.98928,"eighty":194.161876,"marketCap":1362007787},{"date":"2024-03-28","current":32.186452,"twenty":-167.038422,"median":41.98928,"eighty":194.161876,"marketCap":1350382593},{"date":"2024-04-05","current":31.477109,"twenty":-165.270122,"median":42.151917,"eighty":194.205765,"marketCap":1320622095},{"date":"2024-04-12","current":30.324426,"twenty":-163.478558,"median":42.151917,"eighty":194.205765,"marketCap":1272261286},{"date":"2024-04-19","current":28.927906,"twenty":-162.015041,"median":42.151917,"eighty":194.205765,"marketCap":1213670305},{"date":"2024-04-26","current":28.276516,"twenty":-160.106357,"median":41.98928,"eighty":194.161876,"marketCap":1186341217},{"date":"2024-05-03","current":30.294683,"twenty":-159.243824,"median":41.750745,"eighty":193.772182,"marketCap":1271013414},{"date":"2024-05-10","current":19.722832,"twenty":-159.243824,"median":41.223078,"eighty":189.740881,"marketCap":1389867979},{"date":"2024-05-17","current":20.812674,"twenty":-159.243824,"median":40.839978,"eighty":187.708847,"marketCap":1466669123},{"date":"2024-05-24","current":20.026667,"twenty":-159.243824,"median":40.652042,"eighty":185.671015,"marketCap":1411279207},{"date":"2024-05-31","current":20.119138,"twenty":-159.243824,"median":39.293118,"eighty":183.981888,"marketCap":1417795668},{"date":"2024-06-07","current":19.234055,"twenty":-159.243824,"median":38.035392,"eighty":179.393313,"marketCap":1355423829},{"date":"2024-06-14","current":18.738672,"twenty":-159.349394,"median":34.597111,"eighty":136.681748,"marketCap":1320514218},{"date":"2024-06-21","current":18.494283,"twenty":-159.454964,"median":33.372385,"eighty":130.875951,"marketCap":1303292144},{"date":"2024-06-28","current":18.434837,"twenty":-159.53117,"median":32.779246,"eighty":125.380464,"marketCap":1299102990},{"date":"2024-07-05","current":14.306649,"twenty":-159.53117,"median":32.463539,"eighty":122.320681,"marketCap":1008189565},{"date":"2024-07-12","current":14.405726,"twenty":-159.53117,"median":32.336079,"eighty":120.645039,"marketCap":1015171487},{"date":"2024-07-15","current":14.3727,"twenty":-159.53117,"median":32.247411,"eighty":120.263763,"marketCap":1012844180},{"date":"2024-08-02","current":15.050935,"twenty":-160.05395,"median":31.565777,"eighty":116.312415,"marketCap":957134129},{"date":"2024-08-09","current":16.218743,"twenty":-160.05395,"median":30.294683,"eighty":115.167009,"marketCap":1031398512},{"date":"2024-08-16","current":9.683373,"twenty":-160.05395,"median":29.729152,"eighty":113.764737,"marketCap":615794729},{"date":"2024-08-23","current":10.133088,"twenty":-160.05395,"median":29.108178,"eighty":111.616908,"marketCap":644393435},{"date":"2024-08-30","current":11.141319,"twenty":-160.05395,"median":28.720069,"eighty":109.61954,"marketCap":708509890},{"date":"2024-09-06","current":10.648083,"twenty":-160.05395,"median":26.623561,"eighty":107.685904,"marketCap":677143567},{"date":"2024-09-13","current":9.233658,"twenty":-160.05395,"median":26.134423,"eighty":106.02913,"marketCap":587196022},{"date":"2024-09-20","current":10.655337,"twenty":-160.05395,"median":25.572948,"eighty":103.787871,"marketCap":677604836},{"date":"2024-09-27","current":10.394212,"twenty":-160.05395,"median":25.262931,"eighty":101.124729,"marketCap":660999136},{"date":"2024-10-04","current":11.525752,"twenty":-160.05395,"median":24.160649,"eighty":92.278347,"marketCap":732957171},{"date":"2024-10-11","current":11.250121,"twenty":-160.05395,"median":23.726625,"eighty":90.775385,"marketCap":715428932},{"date":"2024-10-18","current":12.294619,"twenty":-160.05395,"median":22.824132,"eighty":89.650361,"marketCap":781851734},{"date":"2024-10-25","current":12.345394,"twenty":-160.05395,"median":22.225926,"eighty":89.048298,"marketCap":785080620},{"date":"2024-10-31","current":12.236592,"twenty":-160.05395,"median":22.018088,"eighty":87.554125,"marketCap":778161579},{"date":"2024-11-08","current":-9.007576,"twenty":-160.080154,"median":21.834529,"eighty":86.402733,"marketCap":817266348},{"date":"2024-11-15","current":-8.330735,"twenty":-160.080154,"median":21.542451,"eighty":85.348023,"marketCap":755855938},{"date":"2024-11-22","current":-8.844727,"twenty":-160.080154,"median":21.332964,"eighty":84.517439,"marketCap":802490911},{"date":"2024-11-29","current":-8.605543,"twenty":-160.080154,"median":21.153619,"eighty":83.849455,"marketCap":780789488},{"date":"2024-12-06","current":-9.501211,"twenty":-160.080154,"median":21.095638,"eighty":82.532655,"marketCap":862054390},{"date":"2024-12-13","current":-10.076271,"twenty":-160.080154,"median":20.915498,"eighty":81.766446,"marketCap":914230152},{"date":"2024-12-20","current":-9.959223,"twenty":-160.080154,"median":20.826245,"eighty":81.394569,"marketCap":903610306},{"date":"2024-12-27","current":-10.08136,"twenty":-160.080154,"median":20.755904,"eighty":81.057087,"marketCap":914691884},{"date":"2025-01-03","current":-9.328184,"twenty":-160.080154,"median":20.621289,"eighty":80.800692,"marketCap":846355489},{"date":"2025-01-10","current":-9.45541,"twenty":-160.106357,"median":20.50245,"eighty":79.734517,"marketCap":857898799},{"date":"2025-01-17","current":-11.226391,"twenty":-160.106357,"median":20.403158,"eighty":79.367018,"marketCap":1018581674},{"date":"2025-01-24","current":-11.872697,"twenty":-160.106357,"median":20.356922,"eighty":78.663234,"marketCap":1077221689},{"date":"2025-01-31","current":-13.353604,"twenty":-160.106357,"median":20.288883,"eighty":77.781643,"marketCap":1211585817},{"date":"2025-02-07","current":-13.363782,"twenty":-160.106357,"median":20.213101,"eighty":76.245411,"marketCap":1212509282},{"date":"2025-02-14","current":-13.501185,"twenty":-160.106357,"median":20.066297,"eighty":75.943509,"marketCap":1224976057},{"date":"2025-02-21","current":-13.099152,"twenty":-159.974584,"median":20.016757,"eighty":75.406422,"marketCap":1188499197},{"date":"2025-02-28","current":-11.770559,"twenty":-158.909518,"median":20.016757,"eighty":75.406422,"marketCap":1171876831},{"date":"2025-03-07","current":-11.090308,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1104151110},{"date":"2025-03-14","current":-10.546484,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1050007908},{"date":"2025-03-21","current":-11.071716,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1102300060},{"date":"2025-03-28","current":-11.759631,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1170788897},{"date":"2025-04-04","current":-11.290176,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1124049893},{"date":"2025-04-11","current":-11.011291,"twenty":-157.662708,"median":20.016757,"eighty":75.406422,"marketCap":1096284149},{"date":"2025-04-17","current":-11.373841,"twenty":-157.662708,"median":20.016757,"eighty":75.406422,"marketCap":1132379617},{"date":"2025-04-25","current":-12.084997,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1203182266},{"date":"2025-05-02","current":-12.433602,"twenty":-127.013477,"median":20.021712,"eighty":75.409275,"marketCap":1237889446},{"date":"2025-05-09","current":-11.116725,"twenty":-13.492025,"median":20.021712,"eighty":75.409275,"marketCap":1153104575},{"date":"2025-05-16","current":-11.428071,"twenty":-13.282357,"median":20.021712,"eighty":75.409275,"marketCap":1185399475},{"date":"2025-05-23","current":-11.637883,"twenty":-13.103223,"median":20.021712,"eighty":75.409275,"marketCap":1207162668},{"date":"2025-05-30","current":-11.575386,"twenty":-12.927144,"median":20.021712,"eighty":75.409275,"marketCap":1200680015},{"date":"2025-06-06","current":-11.936977,"twenty":-12.540508,"median":20.021712,"eighty":75.409275,"marketCap":1238186795},{"date":"2025-06-09","current":-11.593242,"twenty":-12.498317,"median":20.021712,"eighty":75.409275,"marketCap":1202532201}],"updateTime":1749606118905}}}