US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procore Technologies

65.65

+1.472.29%

Post-market: 65.650.00000.00%18:01 EDT

Volume:993.18K

Turnover:65.15M

Market Cap:9.79B

PE:-76.22

High:66.05

Open:65.34

Low:64.60

Close:64.18

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Procore Technologies to $87 From $110, Maintains Buy Rating

MT Newswires Live

Earnings Preview: Procore Technologies (PCOR) Q1 Earnings Expected to Decline

Procore price target lowered to $87 from $110 at UBS

Procore, Warner Bros. Discovery, Compass, Titan International, and Rivian Shares Skyrocket, What You Need To Know

Procore Technologies Is Maintained at Overweight by Piper Sandler

Procore Technologies: Positioned for Growth Amidst Market Challenges

Procore Technologies Is Maintained at Overweight by Keybanc

Analysts Conflicted on These Technology Names: Salesforce (CRM), Sunrun (RUN) and Procore Technologies (PCOR)

Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)

Procore Technologies Is Maintained at Neutral by DA Davidson

Press Release: Procore Announces Timing of First Quarter Fiscal Year 2025 Earnings Call

Procore Technologies Is Maintained at Overweight by JP Morgan

Procore Technologies (PCOR) Receives a Buy from Jefferies

Procore Technologies Is Maintained at Buy by Jefferies

Procore price target lowered to $90 from $100 at Jefferies

CORRECTED-Exclusive: Shepherd enters builders’ risk with up to $75 million in limit backed by Allianz

Analysts Offer Insights on Technology Companies: Procore Technologies (PCOR) and JinkoSolar (JKS)

Is Procore Technologies, Inc. (PCOR) the Top Stock to Buy According to XN Exponent Advisors LLC?

PIMCO Canada Corp. Announces Quarterly Distributions for PIMCO Canada Exchange Traded Series

Procore Technologies Is Maintained at Neutral by Macquarie

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCOR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","market":"US","secType":"STK","nameCN":"Procore Technologies","latestPrice":65.65,"timestamp":1750104000000,"preClose":64.18,"halted":0,"volume":993176,"hourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.65,"latestTime":"18:01 EDT","volume":120178,"amount":7889737.9,"timestamp":1750111267023},"delay":0,"floatShares":135866360,"shares":149169227,"eps":-0.861374,"marketStatus":"Not Yet Opened","change":1.47,"latestTime":"06-16 16:00:00 EDT","open":65.34,"high":66.05,"low":64.6,"amount":65154331.95200001,"amplitude":0.022593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.861374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":1621483200000,"exchange":"NYSE","adjPreClose":64.18,"preHourTrading":{"tag":"盘前","latestPrice":64.68,"preClose":64.18,"latestTime":"08:56 EDT","volume":2,"amount":131.66,"timestamp":1750078567556},"postHourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.65,"latestTime":"18:01 EDT","volume":120178,"amount":7889737.9,"timestamp":1750111267023},"volumeRatio":0.982347,"impliedVol":0.3354,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","floatShares":135866360,"roa":"-4.89%","roe":"-10.78%","lyrEps":-0.718614,"volumeRatio":0.982347,"shares":149169227,"dividePrice":0,"high":66.05,"amplitude":0.022593,"preClose":64.18,"low":64.6,"week52Low":49.46,"pbRate":"8.29","psRate":"8.21","week52High":88.92,"institutionHeld":0,"latestPrice":65.65,"eps":-0.861374,"divideRate":0,"volume":993176,"delay":0,"ttmEps":-0.861374,"open":65.34,"prevYearClose":74.93,"prevWeekClose":64.18,"prevMonthClose":67.17,"prevQuarterClose":66.02,"fiveDayClose":67.53,"twentyDayClose":71.08,"sixtyDayClose":69.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCOR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529930952","title":"UBS Adjusts Price Target on Procore Technologies to $87 From $110, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930952?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:31","pubTimestamp":1745505095,"startTime":"0","endTime":"0","summary":"Procore Technologies (PCOR) has an average rating of overweight and mean price target of $80.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCOR"],"gpt_icon":0},{"id":"2530495283","title":"Earnings Preview: Procore Technologies (PCOR) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495283?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503300,"startTime":"0","endTime":"0","summary":"Procore Technologies  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This construction management software is expected to post quarterly earnings of $0.17 per share in its upcoming report, which represents a year-over-year change of -43.3%.Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-procore-technologies-pcor-140140144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDMY","PCOR"],"gpt_icon":0},{"id":"2529988290","title":"Procore price target lowered to $87 from $110 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988290?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:38","pubTimestamp":1745494739,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Procore (PCOR) to $87 from $110 and keeps a Buy rating on the shares. While the firm’s checks weren’t soundi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-lowered-to-87-from-110-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-lowered-to-87-from-110-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","PCOR","BK4539","BK4023"],"gpt_icon":0},{"id":"2529547636","title":"Procore, Warner Bros. Discovery, Compass, Titan International, and Rivian Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547636","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547636?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434204,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after President Trump clarified that he had no intention of removing Federal Reserve Chair Jerome Powell, a statement that helped calm markets. Earlier remarks had sparked fears of political interference in decision making at the central bank. With Trump walking back his earlier comments, investors likely felt more assured that monetary policy decisions would continue to be guided by data, not drama. That kept the Fed's word credible, and more importantly, gave investors a steadier compass to figure out where rates and the markets were headed next.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tariff rollout and abrupt 90-day pause, according to Goldman Sac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-warner-bros-discovery-compass-185004228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4539","BK4125","BK4099","US7Y.BOND","WBD","TWI","PCOR","BK4555","BK4585","US30Y.BOND","BK4535","BK4108","BK4152","BK4547","BK4598","US2Y.BOND","COMP","US6M.BOND","BK4023","US5Y.BOND","US12M.BOND","RIVN","US10Y.BOND","US3Y.BOND","BK4596","BK4588"],"gpt_icon":0},{"id":"2529637547","title":"Procore Technologies Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637547?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:08","pubTimestamp":1745424480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:08 ET (16:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2529061265","title":"Procore Technologies: Positioned for Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061265?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:16","pubTimestamp":1745406975,"startTime":"0","endTime":"0","summary":"Daniel Jester, an analyst from BMO Capital, maintained the Buy rating on Procore Technologies (PCOR – Research Report). The associated price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/procore-technologies-positioned-for-growth-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/procore-technologies-positioned-for-growth-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","PCOR","BK4023","BK4539"],"gpt_icon":0},{"id":"2529738623","title":"Procore Technologies Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738623?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:10","pubTimestamp":1745248200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 11:10 ET (15:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2529182989","title":"Analysts Conflicted on These Technology Names: Salesforce (CRM), Sunrun (RUN) and Procore Technologies (PCOR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529182989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529182989?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:20","pubTimestamp":1745223636,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Salesforce (CRM – Research Report), Sunrun (RUN – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-salesforce-crm-sunrun-run-and-procore-technologies-pcor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-salesforce-crm-sunrun-run-and-procore-technologies-pcor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM","RUN","PCOR"],"gpt_icon":0},{"id":"2527831295","title":"Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527831295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527831295?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:07","pubTimestamp":1744794475,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Q2 Holdings  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 14 vertical software stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 3.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 18.1% since the latest earnings results.Access our full analysis of the earnings results here, it’s free.As expected, the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-results-090755127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USJW.SI","LU1923623000.USD","USAW.SI","LU1951200564.SGD","LU2355687059.USD","QID","IE00BN0W2V16.EUR","LU0353189680.USD","BK4576","BK4023","UPST","LU2360107325.USD","NYSE","LU1978683503.SGD","BK4535","LU0728928796.USD","BK4588","SQQQ","PCOR","LU2506952410.USD","MNQmain","LU0354030438.USD","PTC","IE0009356076.USD","IE00BD6J9T35.USD","BK4554","LU0724618433.USD","TSYW.SI","BK4567","LU1951198990.SGD",".IXIC","NQmain","LU0097036916.USD","LU1861219969.SGD","LU2362541273.HKD","LU2720916845.USD","LU2764263039.SGD","QLD","LU2250418816.HKD","QTWO","LU0094547139.USD","IE00BN0W2W23.USD","LU2063271972.USD","NVIW.SI","CDNS","LU1559883803.SGD","LU2125909593.SGD","PSQ"],"gpt_icon":1},{"id":"2527110456","title":"Procore Technologies Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110456?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:07","pubTimestamp":1744657620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 15:07 ET (19:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2526544498","title":"Press Release: Procore Announces Timing of First Quarter Fiscal Year 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544498?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:55","pubTimestamp":1744318500,"startTime":"0","endTime":"0","summary":"Procore Technologies, Inc. , the leading global provider of construction management software, today announced that it will report its first quarter fiscal year 2025 financial results after the U.S. financial markets close on Thursday, May 1, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2526396331","title":"Procore Technologies Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396331?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:02","pubTimestamp":1744210920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 11:02 ET (15:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2525812230","title":"Procore Technologies (PCOR) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812230?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:37","pubTimestamp":1743986239,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brent Thill maintained a Buy rating on Procore Technologies (PCOR – Research Report) yesterday and set a price target of $90.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/procore-technologies-pcor-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/procore-technologies-pcor-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4539","BK4023","PCOR"],"gpt_icon":0},{"id":"2523199947","title":"Procore Technologies Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199947?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:47","pubTimestamp":1743428820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 09:47 ET (13:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2523943876","title":"Procore price target lowered to $90 from $100 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943876?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:41","pubTimestamp":1743421300,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Procore (PCOR) to $90 from $100 and keeps a Buy rating on the shares. The firm is lowering price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-lowered-to-90-from-100-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-lowered-to-90-from-100-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCOR","BK4539","BK4023","BK4535"],"gpt_icon":0},{"id":"2523366916","title":"CORRECTED-Exclusive: Shepherd enters builders’ risk with up to $75 million in limit backed by Allianz","url":"https://stock-news.laohu8.com/highlight/detail?id=2523366916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523366916?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:01","pubTimestamp":1743415264,"startTime":"0","endTime":"0","summary":"CORRECTED-Exclusive: Shepherd enters builders’ risk with up to $75 million in limit backed by AllianzChanged MGA to MGU in paragraph 6. Replaced paragraph 7 with new copy that provides greater detail ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4535","BK4539","PCOR"],"gpt_icon":0},{"id":"2523606600","title":"Analysts Offer Insights on Technology Companies: Procore Technologies (PCOR) and JinkoSolar (JKS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523606600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523606600?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:20","pubTimestamp":1743344403,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Procore Technologies (PCOR – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-procore-technologies-pcor-and-jinkosolar-jks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-procore-technologies-pcor-and-jinkosolar-jks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4023","BK4539","BK4588","BK4141","JKS","BK4519","BK4585","PCOR","BK4535"],"gpt_icon":0},{"id":"2522883881","title":"Is Procore Technologies, Inc. (PCOR) the Top Stock to Buy According to XN Exponent Advisors LLC?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883881","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:13","pubTimestamp":1742922817,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to XN Exponent Advisors LLC. In this article, we are going to take a look at where PCOR stands against other top stocks to buy according to XN Exponent Advisors LLC.Established in 2018 by Gaurav Kapadia,XN Exponent Advisors LLCis based in New York and manages approximately $2.53 billion in 13F securities according to its latest filing for the fourth quarter of 2024. With just 13 clients, the hedge fund maintains a concentrated portfolio, with its top ten holdings accounting for 69.02% of its total assets. XN employs a global investment strategy that spans both public and private markets, focusing on generating high risk-adjusted returns. The firm targets sectors where it has deep expertise while deliberately avoiding balance sheet-heavy industries such as financials, healthcare, energy, and materials.Beyond his financial career, Kapadia is deeply committed to philanthropy and civic engagement, particularly in the arts, huma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-inc-pcor-top-171337111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR","BK4023","EXPO","BK4539","BK4123","BK4535","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2520689087","title":"PIMCO Canada Corp. Announces Quarterly Distributions for PIMCO Canada Exchange Traded Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689087","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689087?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:17","pubTimestamp":1742246220,"startTime":"0","endTime":"0","summary":"Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, March 17, 2025  -- PIMCO Canada Corp.  today announced the 2025 first quarter cash distributions for the ETF series  of the PIMCO Canada mutual funds that distribute quarterly . Unitholders of record of the ETF Series, at the close of business on March 21, 2025, will receive a per-unit cash distribution payable on or about March 31, 2025.Details of the per-unit cash distribution amounts are as follow:. PIMCO is a global leader in active fixed income with deep expertise across public and private markets. We invest our clients’ capital across a range of fixed income and credit opportunities, drawing upon our decades of experience navigating complex debt markets. Our flexible capital base and deep relationships with issuers have helped us become one of the world’s largest providers of traditional and nontraditional solutions for companies that need financing and investors who seek s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pimco-canada-corp-announces-quarterly-211700582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","BK4535","PCOR"],"gpt_icon":0},{"id":"2519980859","title":"Procore Technologies Is Maintained at Neutral by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980859?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:54","pubTimestamp":1741881240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 11:54 ET (15:54 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PCOR","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-13","symbol":"PCOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-10-30","symbol":"PCOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-01","symbol":"PCOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-05-01","symbol":"PCOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCOR","date":"2025-06-13","current":-76.135412,"percent":0.264529,"low":-174.129182,"twenty":-93.203853,"median":-40.353643,"eighty":-29.128531,"high":-17.035134,"avg":-59.16471,"sd":39.770378,"marketCap":9743733907},"quantilePoints":[{"date":"2021-05-21","current":-124.96895,"twenty":-124.444368,"median":-109.720236,"eighty":-66.637295,"marketCap":11355303671},{"date":"2021-05-28","current":-122.760601,"twenty":-123.294219,"median":-116.908093,"eighty":-107.558725,"marketCap":11154641969},{"date":"2021-06-04","current":-115.402351,"twenty":-122.888447,"median":-116.908093,"eighty":-115.493264,"marketCap":10486034639},{"date":"2021-06-11","current":-119.308758,"twenty":-123.129933,"median":-121.219346,"eighty":-115.658043,"marketCap":10840990268},{"date":"2021-06-18","current":-129.337569,"twenty":-123.129933,"median":-119.976398,"eighty":-115.956351,"marketCap":11752258172},{"date":"2021-06-25","current":-134.266743,"twenty":-127.831827,"median":-122.611447,"eighty":-116.362617,"marketCap":12200147638},{"date":"2021-07-02","current":-135.957152,"twenty":-132.650201,"median":-122.973677,"eighty":-116.578535,"marketCap":12353746619},{"date":"2021-07-09","current":-134.934384,"twenty":-134.170148,"median":-123.215164,"eighty":-116.862637,"marketCap":12260812782},{"date":"2021-07-16","current":-134.153102,"twenty":-134.837789,"median":-125.271082,"eighty":-117.379703,"marketCap":12189821656},{"date":"2021-07-23","current":-140.474378,"twenty":-135.209963,"median":-130.303516,"eighty":-119.274665,"marketCap":12764204400},{"date":"2021-07-30","current":-146.710424,"twenty":-135.97988,"median":-132.135976,"eighty":-119.442286,"marketCap":13330842658},{"date":"2021-08-06","current":-57.687324,"twenty":-136.079316,"median":-132.207002,"eighty":-119.274665,"marketCap":13085504112},{"date":"2021-08-13","current":-53.675399,"twenty":-136.042383,"median":-130.75808,"eighty":-116.351253,"marketCap":12175459032},{"date":"2021-08-20","current":-49.715501,"twenty":-135.97988,"median":-125.573213,"eighty":-99.35713,"marketCap":11277215690},{"date":"2021-08-27","current":-54.964533,"twenty":-135.92306,"median":-123.654905,"eighty":-55.900584,"marketCap":12467879858},{"date":"2021-09-03","current":-58.993801,"twenty":-135.763963,"median":-122.973677,"eighty":-55.243171,"marketCap":13381858850},{"date":"2021-09-10","current":-53.42104,"twenty":-135.67305,"median":-122.760601,"eighty":-54.80845,"marketCap":12117761650},{"date":"2021-09-17","current":-53.912414,"twenty":-135.275307,"median":-120.239193,"eighty":-53.987566,"marketCap":12229222502},{"date":"2021-09-24","current":-55.045465,"twenty":-134.948589,"median":-119.266142,"eighty":-53.675399,"marketCap":12486238116},{"date":"2021-10-01","current":-52.022069,"twenty":-134.934384,"median":-116.623991,"eighty":-52.397826,"marketCap":11800426045},{"date":"2021-10-08","current":-52.779363,"twenty":-134.877563,"median":-115.700659,"eighty":-52.397826,"marketCap":11972206889},{"date":"2021-10-15","current":-55.062808,"twenty":-134.678692,"median":-105.374088,"eighty":-52.143467,"marketCap":12490172028},{"date":"2021-10-22","current":-58.068861,"twenty":-134.266743,"median":-58.993801,"eighty":-52.397826,"marketCap":13172050186},{"date":"2021-10-29","current":-52.866076,"twenty":-134.153102,"median":-57.776927,"eighty":-52.432511,"marketCap":11991876451},{"date":"2021-11-05","current":-47.554425,"twenty":-133.826385,"median":-56.872221,"eighty":-52.397826,"marketCap":12441378770},{"date":"2021-11-12","current":-44.854762,"twenty":-133.783769,"median":-56.727699,"eighty":-51.998946,"marketCap":11735082331},{"date":"2021-11-19","current":-44.784117,"twenty":-132.832027,"median":-55.844108,"eighty":-51.600065,"marketCap":11716599807},{"date":"2021-11-26","current":-40.197214,"twenty":-132.468376,"median":-55.496373,"eighty":-51.092505,"marketCap":10516555951},{"date":"2021-12-03","current":-39.823803,"twenty":-132.241094,"median":-55.308495,"eighty":-50.746808,"marketCap":10418862611},{"date":"2021-12-10","current":-41.670675,"twenty":-132.093361,"median":-55.062808,"eighty":-49.858867,"marketCap":10902048587},{"date":"2021-12-17","current":-38.865044,"twenty":-131.383105,"median":-54.955861,"eighty":-47.578646,"marketCap":10168028362},{"date":"2021-12-23","current":-41.23671,"twenty":-130.667167,"median":-54.828683,"eighty":-45.85389,"marketCap":10788513084},{"date":"2021-12-31","current":-40.353643,"twenty":-129.723948,"median":-54.727517,"eighty":-44.37942,"marketCap":10557481539},{"date":"2022-01-07","current":-35.933262,"twenty":-127.078955,"median":-54.239034,"eighty":-43.451947,"marketCap":9401003631},{"date":"2022-01-14","current":-34.303372,"twenty":-125.210655,"median":-53.837263,"eighty":-41.886648,"marketCap":8974585407},{"date":"2022-01-21","current":-31.0991,"twenty":-124.619229,"median":-53.721646,"eighty":-41.536449,"marketCap":8136270942},{"date":"2022-01-28","current":-30.544029,"twenty":-123.742854,"median":-53.513534,"eighty":-41.012663,"marketCap":7991051113},{"date":"2022-02-04","current":-31.588571,"twenty":-123.129933,"median":-52.866076,"eighty":-40.831004,"marketCap":8264328427},{"date":"2022-02-11","current":-33.803808,"twenty":-122.990723,"median":-52.475867,"eighty":-40.0206,"marketCap":8843887561},{"date":"2022-02-18","current":-32.345486,"twenty":-122.888447,"median":-52.397826,"eighty":-39.441308,"marketCap":8462355466},{"date":"2022-02-25","current":-32.59563,"twenty":-122.760601,"median":-52.085659,"eighty":-38.840823,"marketCap":8643220162},{"date":"2022-03-04","current":-30.710504,"twenty":-122.700939,"median":-51.929575,"eighty":-37.068634,"marketCap":8143350754},{"date":"2022-03-11","current":-26.413561,"twenty":-122.070232,"median":-51.646312,"eighty":-35.921151,"marketCap":7003951883},{"date":"2022-03-18","current":-31.125032,"twenty":-120.396869,"median":-51.484448,"eighty":-34.786788,"marketCap":8253269233},{"date":"2022-03-25","current":-29.320316,"twenty":-119.84287,"median":-51.050883,"eighty":-33.58178,"marketCap":7774721708},{"date":"2022-04-01","current":-30.366748,"twenty":-119.300235,"median":-50.83699,"eighty":-33.304697,"marketCap":8052198844},{"date":"2022-04-08","current":-27.151624,"twenty":-118.794532,"median":-50.553728,"eighty":-32.571732,"marketCap":7199660395},{"date":"2022-04-14","current":-27.318447,"twenty":-116.908093,"median":-49.894708,"eighty":-31.992259,"marketCap":7243895881},{"date":"2022-04-22","current":-26.136422,"twenty":-116.851273,"median":-49.075038,"eighty":-31.790415,"marketCap":6930464315},{"date":"2022-04-29","current":-28.349381,"twenty":-116.396709,"median":-47.554425,"eighty":-31.246358,"marketCap":7517263503},{"date":"2022-05-06","current":-20.990543,"twenty":-116.339889,"median":-45.687369,"eighty":-30.937719,"marketCap":6776838861},{"date":"2022-05-13","current":-19.814838,"twenty":-115.700659,"median":-44.72861,"eighty":-30.544029,"marketCap":6397259969},{"date":"2022-05-20","current":-18.269625,"twenty":-115.629633,"median":-44.057479,"eighty":-30.366748,"marketCap":5898384853},{"date":"2022-05-27","current":-20.377497,"twenty":-115.402351,"median":-43.643699,"eighty":-29.757764,"marketCap":6578915581},{"date":"2022-06-03","current":-19.457927,"twenty":-99.35713,"median":-42.770724,"eighty":-29.571056,"marketCap":6282030662},{"date":"2022-06-10","current":-18.56775,"twenty":-67.563746,"median":-41.862426,"eighty":-29.225279,"marketCap":5994635215},{"date":"2022-06-17","current":-19.214388,"twenty":-59.318686,"median":-41.645444,"eighty":-28.518524,"marketCap":6203403606},{"date":"2022-06-24","current":-21.477621,"twenty":-58.438837,"median":-41.388093,"eighty":-28.187946,"marketCap":6934092973},{"date":"2022-07-01","current":-19.344555,"twenty":-57.947463,"median":-41.022251,"eighty":-27.689071,"marketCap":6245428412},{"date":"2022-07-08","current":-21.129109,"twenty":-57.794848,"median":-40.88853,"eighty":-27.212287,"marketCap":6821574944},{"date":"2022-07-15","current":-19.04643,"twenty":-57.504648,"median":-40.812838,"eighty":-26.892796,"marketCap":6149178050},{"date":"2022-07-22","current":-20.343905,"twenty":-57.087269,"median":-40.124046,"eighty":-26.427408,"marketCap":6568070470},{"date":"2022-07-29","current":-21.708563,"twenty":-56.844473,"median":-40.000416,"eighty":-24.214713,"marketCap":7008653113},{"date":"2022-08-05","current":-35.038977,"twenty":-56.80285,"median":-39.455438,"eighty":-23.097934,"marketCap":8628558325},{"date":"2022-08-12","current":-34.944532,"twenty":-56.742729,"median":-38.865044,"eighty":-24.214713,"marketCap":8605300755},{"date":"2022-08-19","current":-32.694527,"twenty":-56.442124,"median":-38.461357,"eighty":-25.371173,"marketCap":8051223362},{"date":"2022-08-26","current":-30.04452,"twenty":-56.013536,"median":-36.987896,"eighty":-25.853801,"marketCap":7398643320},{"date":"2022-09-02","current":-29.911186,"twenty":-55.834506,"median":-36.300374,"eighty":-26.247278,"marketCap":7365809104},{"date":"2022-09-09","current":-31.927858,"twenty":-55.755356,"median":-35.925692,"eighty":-26.420484,"marketCap":7862426620},{"date":"2022-09-16","current":-29.522296,"twenty":-55.492905,"median":-35.494251,"eighty":-26.468621,"marketCap":7270042641},{"date":"2022-09-23","current":-28.211182,"twenty":-55.445502,"median":-35.080644,"eighty":-26.616043,"marketCap":6947172851},{"date":"2022-09-30","current":-27.488958,"twenty":-55.310229,"median":-35.005644,"eighty":-26.878642,"marketCap":6769320848},{"date":"2022-10-07","current":-29.950075,"twenty":-55.281325,"median":-34.840934,"eighty":-26.885719,"marketCap":7375385751},{"date":"2022-10-14","current":-26.777845,"twenty":-55.159926,"median":-34.303372,"eighty":-26.878642,"marketCap":6594205030},{"date":"2022-10-21","current":-29.694519,"twenty":-55.059339,"median":-34.14877,"eighty":-26.885719,"marketCap":7312453503},{"date":"2022-10-28","current":-30.261187,"twenty":-55.029279,"median":-33.803808,"eighty":-26.936271,"marketCap":7451998921},{"date":"2022-11-04","current":-26.823709,"twenty":-54.961064,"median":-33.463197,"eighty":-26.885719,"marketCap":7154392728},{"date":"2022-11-11","current":-30.476783,"twenty":-54.927535,"median":-33.28406,"eighty":-26.878642,"marketCap":8128737109},{"date":"2022-11-18","current":-26.032037,"twenty":-54.840823,"median":-32.747081,"eighty":-26.811291,"marketCap":6943238776},{"date":"2022-11-25","current":-24.774675,"twenty":-54.80845,"median":-32.611745,"eighty":-26.720222,"marketCap":6607876617},{"date":"2022-12-02","current":-26.306276,"twenty":-54.733298,"median":-32.456226,"eighty":-26.413561,"marketCap":7016383609},{"date":"2022-12-09","current":-25.92855,"twenty":-54.727517,"median":-31.979644,"eighty":-26.032037,"marketCap":6915636953},{"date":"2022-12-16","current":-25.788843,"twenty":-54.629242,"median":-31.927858,"eighty":-26.032037,"marketCap":6878374490},{"date":"2022-12-23","current":-24.795373,"twenty":-54.490502,"median":-31.767469,"eighty":-25.788843,"marketCap":6613396982},{"date":"2022-12-30","current":-24.412472,"twenty":-54.088153,"median":-31.58877,"eighty":-25.600045,"marketCap":6511270234},{"date":"2023-01-06","current":-22.860174,"twenty":-53.942475,"median":-31.492567,"eighty":-25.195603,"marketCap":6097242877},{"date":"2023-01-13","current":-26.689176,"twenty":-53.867323,"median":-31.333412,"eighty":-25.163909,"marketCap":7118510358},{"date":"2023-01-20","current":-27.584335,"twenty":-53.80489,"median":-31.306143,"eighty":-25.188746,"marketCap":7357266133},{"date":"2023-01-27","current":-29.664414,"twenty":-53.742457,"median":-31.213499,"eighty":-25.238295,"marketCap":7912062792},{"date":"2023-02-03","current":-30.357774,"twenty":-53.703147,"median":-31.180311,"eighty":-25.304526,"marketCap":8096995011},{"date":"2023-02-10","current":-29.943827,"twenty":-53.647651,"median":-31.144523,"eighty":-25.469361,"marketCap":7986587716},{"date":"2023-02-17","current":-31.148501,"twenty":-53.532033,"median":-31.148501,"eighty":-25.671305,"marketCap":8937470546},{"date":"2023-02-24","current":-32.235524,"twenty":-53.388667,"median":-31.155634,"eighty":-25.696054,"marketCap":9249371155},{"date":"2023-03-03","current":-32.920916,"twenty":-53.180556,"median":-31.180476,"eighty":-25.765403,"marketCap":9446031333},{"date":"2023-03-10","current":-28.463028,"twenty":-52.848733,"median":-31.18064,"eighty":-25.808505,"marketCap":8166925085},{"date":"2023-03-17","current":-29.479739,"twenty":-52.726179,"median":-31.161189,"eighty":-25.895434,"marketCap":8458651072},{"date":"2023-03-24","current":-28.932279,"twenty":-52.498413,"median":-31.133412,"eighty":-25.93062,"marketCap":8301567848},{"date":"2023-03-31","current":-30.613763,"twenty":-52.437136,"median":-31.01841,"eighty":-25.955457,"marketCap":8784037749},{"date":"2023-04-06","current":-26.889081,"twenty":-52.432511,"median":-30.85848,"eighty":-26.021688,"marketCap":7715310818},{"date":"2023-04-14","current":-25.764833,"twenty":-52.397826,"median":-30.750077,"eighty":-25.938899,"marketCap":7392729199},{"date":"2023-04-21","current":-26.038563,"twenty":-52.143467,"median":-30.707479,"eighty":-25.938899,"marketCap":7471270811},{"date":"2023-04-28","current":-26.097867,"twenty":-52.085659,"median":-30.613763,"eighty":-25.938899,"marketCap":7488286939},{"date":"2023-05-05","current":-28.560108,"twenty":-52.022069,"median":-30.522684,"eighty":-25.975018,"marketCap":7967099211},{"date":"2023-05-12","current":-28.229552,"twenty":-51.998946,"median":-30.476783,"eighty":-26.009234,"marketCap":7874887565},{"date":"2023-05-19","current":-29.770719,"twenty":-51.860205,"median":-30.398077,"eighty":-26.021688,"marketCap":8304810062},{"date":"2023-05-26","current":-28.713055,"twenty":-51.652093,"median":-30.366748,"eighty":-26.032037,"marketCap":8009765211},{"date":"2023-06-02","current":-31.160792,"twenty":-51.647468,"median":-30.366748,"eighty":-26.037258,"marketCap":8692583294},{"date":"2023-06-09","current":-32.032105,"twenty":-51.609314,"median":-30.398077,"eighty":-26.054039,"marketCap":8935644052},{"date":"2023-06-16","current":-34.22298,"twenty":-51.590816,"median":-30.467853,"eighty":-26.089875,"marketCap":9546808386},{"date":"2023-06-23","current":-32.309112,"twenty":-51.463637,"median":-30.499173,"eighty":-26.121,"marketCap":9012917704},{"date":"2023-06-30","current":-32.913492,"twenty":-51.269399,"median":-30.544029,"eighty":-26.13666,"marketCap":9181514761},{"date":"2023-07-07","current":-31.976704,"twenty":-51.092505,"median":-30.613763,"eighty":-26.14191,"marketCap":8920189322},{"date":"2023-07-14","current":-36.700936,"twenty":-51.032384,"median":-30.707479,"eighty":-26.190442,"marketCap":10238056322},{"date":"2023-07-21","current":-36.242615,"twenty":-50.943359,"median":-30.750077,"eighty":-26.306276,"marketCap":10110203554},{"date":"2023-07-28","current":-35.658381,"twenty":-50.864738,"median":-30.85848,"eighty":-26.309435,"marketCap":9947226398},{"date":"2023-08-04","current":-36.471571,"twenty":-50.746808,"median":-31.0991,"eighty":-26.340367,"marketCap":9435815323},{"date":"2023-08-11","current":-36.432993,"twenty":-50.567602,"median":-31.140957,"eighty":-26.420484,"marketCap":9425834635},{"date":"2023-08-18","current":-34.264624,"twenty":-50.539854,"median":-31.160792,"eighty":-26.449809,"marketCap":8864840852},{"date":"2023-08-25","current":-34.556309,"twenty":-50.366427,"median":-31.180476,"eighty":-26.460471,"marketCap":8940304483},{"date":"2023-09-01","current":-37.175962,"twenty":-49.894708,"median":-31.253774,"eighty":-26.477029,"marketCap":9618053317},{"date":"2023-09-08","current":-37.192472,"twenty":-49.751342,"median":-31.317,"eighty":-26.494723,"marketCap":9622324844},{"date":"2023-09-15","current":-34.958062,"twenty":-49.636881,"median":-31.364944,"eighty":-26.540144,"marketCap":9044244955},{"date":"2023-09-22","current":-34.649868,"twenty":-48.749724,"median":-31.464954,"eighty":-26.567165,"marketCap":8964509798},{"date":"2023-09-29","current":-36.108288,"twenty":-47.774331,"median":-31.568387,"eighty":-26.571358,"marketCap":9341827952},{"date":"2023-10-06","current":-36.548566,"twenty":-47.56048,"median":-31.609077,"eighty":-26.665612,"marketCap":9455735319},{"date":"2023-10-13","current":-37.25301,"twenty":-47.457539,"median":-31.69275,"eighty":-26.709874,"marketCap":9637987107},{"date":"2023-10-20","current":-35.52492,"twenty":-46.702644,"median":-31.739334,"eighty":-26.717409,"marketCap":9190900690},{"date":"2023-10-27","current":-33.554676,"twenty":-46.186932,"median":-31.757366,"eighty":-26.718444,"marketCap":8681165222},{"date":"2023-11-03","current":-31.302275,"twenty":-44.840633,"median":-31.790415,"eighty":-26.729814,"marketCap":7242063093},{"date":"2023-11-10","current":-31.010774,"twenty":-44.773016,"median":-31.792938,"eighty":-26.770113,"marketCap":7174621650},{"date":"2023-11-17","current":-34.620428,"twenty":-44.696315,"median":-31.927858,"eighty":-26.782289,"marketCap":8009747610},{"date":"2023-11-24","current":-35.228239,"twenty":-44.567135,"median":-31.967029,"eighty":-26.800067,"marketCap":8150370194},{"date":"2023-12-01","current":-36.648533,"twenty":-44.097848,"median":-31.997112,"eighty":-26.808186,"marketCap":8478967865},{"date":"2023-12-08","current":-36.307414,"twenty":-44.01711,"median":-32.08247,"eighty":-26.823709,"marketCap":8400047027},{"date":"2023-12-15","current":-40.946626,"twenty":-43.880865,"median":-32.255769,"eighty":-26.878642,"marketCap":9473370426},{"date":"2023-12-22","current":-42.273887,"twenty":-43.643699,"median":-32.309112,"eighty":-26.878642,"marketCap":9780444233},{"date":"2023-12-29","current":-43.446094,"twenty":-43.525136,"median":-32.355,"eighty":-26.884905,"marketCap":10051644931},{"date":"2024-01-05","current":-40.084526,"twenty":-43.401439,"median":-32.387652,"eighty":-26.89407,"marketCap":9273915944},{"date":"2024-01-12","current":-42.701836,"twenty":-43.338177,"median":-32.473326,"eighty":-26.920116,"marketCap":9879454012},{"date":"2024-01-19","current":-42.199461,"twenty":-43.229019,"median":-32.580693,"eighty":-26.944469,"marketCap":9763225141},{"date":"2024-01-26","current":-43.396477,"twenty":-43.446094,"median":-32.681813,"eighty":-27.025243,"marketCap":10040165537},{"date":"2024-02-02","current":-44.711334,"twenty":-44.01711,"median":-32.706996,"eighty":-27.077251,"marketCap":10344369494},{"date":"2024-02-09","current":-45.877339,"twenty":-44.277183,"median":-32.712032,"eighty":-27.11393,"marketCap":10614135269},{"date":"2024-02-16","current":-56.422979,"twenty":-44.567135,"median":-32.838402,"eighty":-27.128994,"marketCap":10703100577},{"date":"2024-02-23","current":-55.832955,"twenty":-44.739711,"median":-32.917204,"eighty":-27.143054,"marketCap":10591176479},{"date":"2024-03-01","current":-59.611305,"twenty":-45.154168,"median":-33.001666,"eighty":-27.150613,"marketCap":11307906828},{"date":"2024-03-08","current":-60.237747,"twenty":-45.654061,"median":-33.06706,"eighty":-27.162311,"marketCap":11426739118},{"date":"2024-03-15","current":-60.298863,"twenty":-47.457539,"median":-33.140134,"eighty":-27.178887,"marketCap":11438332513},{"date":"2024-03-22","current":-62.017759,"twenty":-49.636881,"median":-33.418914,"eighty":-27.223194,"marketCap":11764396723},{"date":"2024-03-28","current":-62.361538,"twenty":-50.512105,"median":-33.465713,"eighty":-27.242163,"marketCap":11829609566},{"date":"2024-04-05","current":-59.336281,"twenty":-50.913298,"median":-33.526273,"eighty":-27.28117,"marketCap":11255736555},{"date":"2024-04-12","current":-57.273606,"twenty":-51.463637,"median":-33.590449,"eighty":-27.312381,"marketCap":10864459502},{"date":"2024-04-19","current":-54.790757,"twenty":-51.735338,"median":-33.803808,"eighty":-27.327212,"marketCap":10393477864},{"date":"2024-04-26","current":-53.848812,"twenty":-52.108782,"median":-33.981452,"eighty":-27.350326,"marketCap":10214796493},{"date":"2024-05-03","current":-73.815735,"twenty":-52.468352,"median":-34.15301,"eighty":-27.391444,"marketCap":10128478390},{"date":"2024-05-10","current":-72.760807,"twenty":-53.023316,"median":-34.257355,"eighty":-27.443603,"marketCap":9983728549},{"date":"2024-05-17","current":-73.827211,"twenty":-53.684561,"median":-34.303372,"eighty":-27.479462,"marketCap":10130053165},{"date":"2024-05-24","current":-72.696822,"twenty":-53.841883,"median":-34.355432,"eighty":-27.495139,"marketCap":9974949072},{"date":"2024-05-31","current":-71.619753,"twenty":-53.96048,"median":-34.532251,"eighty":-27.53329,"marketCap":9827161210},{"date":"2024-06-07","current":-70.97991,"twenty":-54.424199,"median":-34.60584,"eighty":-27.609171,"marketCap":9739366440},{"date":"2024-06-14","current":-71.054559,"twenty":-54.732142,"median":-34.639035,"eighty":-27.65781,"marketCap":9749609164},{"date":"2024-06-21","current":-67.780696,"twenty":-54.80845,"median":-34.677385,"eighty":-27.703344,"marketCap":9300392592},{"date":"2024-06-28","current":-68.79378,"twenty":-54.83482,"median":-34.688652,"eighty":-27.757328,"marketCap":9439400978},{"date":"2024-07-05","current":-73.389985,"twenty":-55.029279,"median":-34.737336,"eighty":-27.84288,"marketCap":10070060073},{"date":"2024-07-12","current":-69.18835,"twenty":-55.310229,"median":-34.792958,"eighty":-27.863048,"marketCap":9493541086},{"date":"2024-07-15","current":-71.619753,"twenty":-55.411973,"median":-34.831482,"eighty":-27.864916,"marketCap":9827161210},{"date":"2024-08-02","current":-108.512965,"twenty":-55.485968,"median":-34.888007,"eighty":-27.866783,"marketCap":9835940687},{"date":"2024-08-09","current":-88.438649,"twenty":-55.784628,"median":-34.958062,"eighty":-27.911583,"marketCap":8016344459},{"date":"2024-08-16","current":-92.071998,"twenty":-55.948368,"median":-34.995999,"eighty":-27.952292,"marketCap":8345682118},{"date":"2024-08-23","current":-96.324483,"twenty":-56.514807,"median":-35.023568,"eighty":-28.001181,"marketCap":8731140096},{"date":"2024-08-30","current":-96.210432,"twenty":-57.015587,"median":-35.072843,"eighty":-28.042012,"marketCap":8720802143},{"date":"2024-09-06","current":-90.230884,"twenty":-57.464126,"median":-35.141975,"eighty":-28.057567,"marketCap":8178798013},{"date":"2024-09-13","current":-93.049581,"twenty":-57.797431,"median":-35.228239,"eighty":-28.080567,"marketCap":8434293148},{"date":"2024-09-20","current":-97.823443,"twenty":-58.835128,"median":-35.282767,"eighty":-28.103613,"marketCap":8867010341},{"date":"2024-09-27","current":-100.414037,"twenty":-59.43254,"median":-35.447871,"eighty":-28.133349,"marketCap":9101829569},{"date":"2024-10-04","current":-96.194138,"twenty":-60.051342,"median":-35.512505,"eighty":-28.175421,"marketCap":8719325292},{"date":"2024-10-11","current":-99.0943,"twenty":-60.256082,"median":-35.618479,"eighty":-28.186852,"marketCap":8982204680},{"date":"2024-10-18","current":-102.72765,"twenty":-60.460821,"median":-35.685194,"eighty":-28.203306,"marketCap":9311542339},{"date":"2024-10-25","current":-102.841701,"twenty":-60.84127,"median":-35.723856,"eighty":-28.21853,"marketCap":9321880292},{"date":"2024-10-31","current":-126.427475,"twenty":-61.974978,"median":-35.754075,"eighty":-28.234588,"marketCap":9252468319},{"date":"2024-11-08","current":-144.55241,"twenty":-62.729764,"median":-35.882645,"eighty":-28.257289,"marketCap":10578923550},{"date":"2024-11-15","current":-145.466527,"twenty":-67.714579,"median":-35.933262,"eighty":-28.271614,"marketCap":10645822308},{"date":"2024-11-22","current":-152.820092,"twenty":-68.772452,"median":-36.105536,"eighty":-28.290447,"marketCap":11183985648},{"date":"2024-11-29","current":-164.947381,"twenty":-69.58292,"median":-36.155068,"eighty":-28.300063,"marketCap":12071509167},{"date":"2024-12-06","current":-171.671222,"twenty":-70.681317,"median":-36.242615,"eighty":-28.324263,"marketCap":12563586696},{"date":"2024-12-13","current":-165.719303,"twenty":-71.587761,"median":-36.282569,"eighty":-28.33896,"marketCap":12128001451},{"date":"2024-12-20","current":-153.327935,"twenty":-72.142292,"median":-36.323199,"eighty":-28.349381,"marketCap":11221151624},{"date":"2024-12-27","current":-158.243855,"twenty":-72.464346,"median":-36.357031,"eighty":-28.354269,"marketCap":11580918277},{"date":"2025-01-03","current":-152.69821,"twenty":-72.722156,"median":-36.432993,"eighty":-28.360477,"marketCap":11175065814},{"date":"2025-01-10","current":-155.034288,"twenty":-72.93783,"median":-36.471571,"eighty":-28.364166,"marketCap":11346029305},{"date":"2025-01-17","current":-158.670443,"twenty":-73.389985,"median":-36.498322,"eighty":-28.404039,"marketCap":11612137697},{"date":"2025-01-24","current":-159.300168,"twenty":-73.517954,"median":-36.59855,"eighty":-28.467356,"marketCap":11658223508},{"date":"2025-01-31","current":-162.712873,"twenty":-74.166328,"median":-36.73018,"eighty":-28.488859,"marketCap":11907978870},{"date":"2025-02-07","current":-154.892092,"twenty":-82.519138,"median":-36.916262,"eighty":-28.510749,"marketCap":11335622832},{"date":"2025-02-14","current":-105.370714,"twenty":-86.806086,"median":-36.98334,"eighty":-28.536384,"marketCap":11164659340},{"date":"2025-02-21","current":-116.525137,"twenty":-88.438649,"median":-37.026864,"eighty":-28.556977,"marketCap":12346537393},{"date":"2025-02-28","current":-107.424268,"twenty":-90.801141,"median":-37.149184,"eighty":-28.560108,"marketCap":11382245719},{"date":"2025-03-07","current":-102.118143,"twenty":-92.218635,"median":-37.192472,"eighty":-28.638997,"marketCap":10820029947},{"date":"2025-03-14","current":-93.062356,"twenty":-93.049581,"median":-37.352073,"eighty":-28.713055,"marketCap":9860515028},{"date":"2025-03-21","current":-98.297733,"twenty":-94.499662,"median":-37.434625,"eighty":-28.722466,"marketCap":10415234590},{"date":"2025-03-28","current":-98.028889,"twenty":-95.566847,"median":-37.658185,"eighty":-28.838961,"marketCap":10386748991},{"date":"2025-04-04","current":-87.81283,"twenty":-95.694194,"median":-37.826942,"eighty":-28.929659,"marketCap":9304296224},{"date":"2025-04-11","current":-85.945074,"twenty":-95.566847,"median":-38.006153,"eighty":-28.932279,"marketCap":9106396272},{"date":"2025-04-17","current":-84.699903,"twenty":-95.390029,"median":-38.117091,"eighty":-28.946514,"marketCap":8974462971},{"date":"2025-04-25","current":-89.128749,"twenty":-95.281513,"median":-38.201811,"eighty":-28.9503,"marketCap":9443725735},{"date":"2025-05-02","current":-73.664347,"twenty":-94.822264,"median":-38.58062,"eighty":-28.971089,"marketCap":9427489520},{"date":"2025-05-09","current":-77.394234,"twenty":-94.558112,"median":-38.865044,"eighty":-29.015509,"marketCap":9904836672},{"date":"2025-05-16","current":-83.25708,"twenty":-94.503684,"median":-39.34827,"eighty":-29.037406,"marketCap":10655157884},{"date":"2025-05-23","current":-78.874515,"twenty":-93.887044,"median":-39.823803,"eighty":-29.07669,"marketCap":10094281591},{"date":"2025-05-30","current":-78.384973,"twenty":-93.685009,"median":-40.000416,"eighty":-29.090001,"marketCap":10031630515},{"date":"2025-06-06","current":-79.235844,"twenty":-93.510628,"median":-40.067701,"eighty":-29.110509,"marketCap":10140524051},{"date":"2025-06-13","current":-76.135412,"twenty":-93.203853,"median":-40.353643,"eighty":-29.128531,"marketCap":9743733907}],"updateTime":1750113461017}}}