US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procore Technologies

57.23

+0.97001.72%

Post-market: 57.230.00000.00%16:11 EDT

Volume:1.21M

Turnover:69.08M

Market Cap:8.58B

PE:-79.64

High:57.97

Open:57.01

Low:56.04

Close:56.26

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Procore Technologies to $110 From $105, Maintains Buy Rating

MT Newswires Live

Procore price target raised to $80 from $70 at DA Davidson

Q4 2024 Procore Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Procore Technologies Shares up 11.7% Premarket After Co Lifts FY REV Forecast

THOMSON REUTERS

S&P 500 Futures Decline In Premarket Trading; Informatica, SoundHound AI Lag

Procore: Mixed Earnings, Revenue Tops

Procore price target raised to $96 from $85 at KeyBanc

Procore’s Strong Financial Performance and Strategic Success Earns Buy Rating from Analyst

Procore price target raised to $90 from $84 at Barclays

Procore Technologies Is Maintained at Overweight by Piper Sandler

Procore Technologies Inc (PCOR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

Procore Technologies Inc : Canaccord Genuity Raises Target Price to $97 From $83

THOMSON REUTERS

Procore Technologies Inc : Piper Sandler Raises Target Price to $110 From $90

THOMSON REUTERS

Procore Technologies’ Robust Growth and Strategic Initiatives Justify Buy Rating

Procore Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Procore Technologies (PCOR) Q4 Earnings Lag Estimates

Stock Track | Procore Technologies Soars 9.19% in After-Hours on Upbeat Revenue Outlook

Procore Technologies: Q4 Earnings Snapshot

Associated Press Finance

Procore Technologies Q4 Adjusted EPS Falls, Revenue Rises; Outlook Issued -- Shares Up Late Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCOR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","market":"US","secType":"STK","nameCN":"Procore Technologies","latestPrice":57.23,"timestamp":1745352000000,"preClose":56.26,"halted":0,"volume":1214240,"hourTrading":{"tag":"盘后","latestPrice":57.23,"preClose":57.23,"latestTime":"16:11 EDT","volume":23920,"amount":1368953.0816,"timestamp":1745352717549},"delay":0,"floatShares":136955147,"shares":149924206,"eps":-0.718614,"marketStatus":"Post-Mkt","change":0.97,"latestTime":"04-22 16:39:08 EDT","open":57.01,"high":57.97,"low":56.04,"amount":69079861.090637,"amplitude":0.034305,"askPrice":58.34,"askSize":29,"bidPrice":56.12,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-0.718614,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1621483200000,"exchange":"NYSE","adjPreClose":56.26,"preHourTrading":{"tag":"盘前","latestPrice":56.26,"preClose":56.26,"latestTime":"08:02 EDT","volume":8,"amount":465,"timestamp":1745323369563},"postHourTrading":{"tag":"盘后","latestPrice":57.23,"preClose":57.23,"latestTime":"16:11 EDT","volume":23920,"amount":1368953.0816,"timestamp":1745352717549},"volumeRatio":1.162234,"impliedVol":0.7552,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","floatShares":136955147,"roa":"-4.07%","roe":"-8.67%","lyrEps":-0.718614,"volumeRatio":1.162234,"shares":149924206,"dividePrice":0,"high":57.97,"amplitude":0.034305,"preClose":56.26,"low":56.04,"week52Low":49.46,"pbRate":"6.66","psRate":"7.45","week52High":88.92,"institutionHeld":0,"latestPrice":57.23,"committee":-0.288889,"eps":-0.718614,"divideRate":0,"volume":1214240,"delay":0,"ttmEps":-0.718614,"open":57.01,"prevYearClose":74.93,"prevWeekClose":58.35,"prevMonthClose":66.02,"prevQuarterClose":66.02,"fiveDayClose":60.53,"twentyDayClose":71.96,"sixtyDayClose":77.99,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCOR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511169513","title":"UBS Adjusts Price Target on Procore Technologies to $110 From $105, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169513?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:16","pubTimestamp":1739542614,"startTime":"0","endTime":"0","summary":"Procore Technologies (PCOR) has an average rating of overweight and mean price target of $93.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCOR"],"gpt_icon":0},{"id":"2511693081","title":"Procore price target raised to $80 from $70 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693081?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:05","pubTimestamp":1739541922,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Gil Luria raised the firm’s price target on Procore (PCOR) to $80 from $70 and keeps a Neutral rating on the shares. The firm c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-80-from-70-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-80-from-70-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4023","PCOR","BK4539"],"gpt_icon":0},{"id":"2511984946","title":"Q4 2024 Procore Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511984946","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511984946?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:40","pubTimestamp":1739540454,"startTime":"0","endTime":"0","summary":"Alexandra Geller; Head, Investor Relations; Procore Technologies Inc. Craig Courtemanche; Chairman of the Board, President, Chief Executive Officer, Founder; Procore Technologies Inc. Joseph Vruwink; Analyst; Robert W. Baird & Co.Thank you for your patience and good afternoon. Thank you for attending today's Procore Technologies, Inc. FY24 Q4 earnings call. My name is Reagan, and I'll be your moderator today.  I would now like to pass the conference over to our host, Alexandra with Procore Technologies. Alexandra, you may now proceed.Thanks, Alex, and thank you, everyone, for joining us today. So I'd like to begin by expressing our heartfelt condolences to all of those affected by the devastating wildfires in Southern California. While Procore's headquarter in Carpinteria is safely north of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-procore-technologies-inc-134054223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2511660471","title":"Procore Technologies Shares up 11.7% Premarket After Co Lifts FY REV Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660471?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:25","pubTimestamp":1739539521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL6N3P50JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCOR","BK4539","BK4535","BK4023"],"gpt_icon":0},{"id":"2511678667","title":"S&P 500 Futures Decline In Premarket Trading; Informatica, SoundHound AI Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511678667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MGIC Investment Corp.  was up 34.5% in pre-market trading, and Roku Inc. Cl A  was up 15.8%.Airbnb Inc. Cl A , Procore Technologies Inc. , and GameStop Corp. Cl A  were all posting gains of at least 8%. In early trading, Informatica Inc.  and SoundHound AI Inc.  had posted declines, falling 35.7% and 14.3%, respectively.Meanwhile S&P 500 futures were down 0.14%, with futures for the Dow Jones Industrial Average falling 0.27%. The Cboe Volatility Index futures were down 3.18%.In commodities news, Brent crude oil futures were up 0.73%, while gold futures were up 0.36%. Bitcoin climbed 0.47% to $96,735.In the previous regular trading session, the S&P 500 and the Dow were up 1.04% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.79% and China's Shanghai Composite Index up 0.43%.U.S. stock markets","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","PCOR","ROKU","BK4566","VOO","BK4195","BK4585","IE00B894F039.SGD","BK4023","BK4608","LU0963586101.USD","SPY","BK4547","BK4532",".SPX","BK4539","BK4229","BK4587","BK4108","IE00B19Z9Z06.USD","ABNB","SOUN","BK4505","LU0054578231.USD","BK4507","LU1861558580.USD","BK4561","BK4535","BK4524","LU1861559042.SGD","GME","BK4588","BK4548","INFA","BK4142","BK4577","MTG","BK4076"],"gpt_icon":1},{"id":"2511601866","title":"Procore: Mixed Earnings, Revenue Tops","url":"https://stock-news.laohu8.com/highlight/detail?id=2511601866","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511601866?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:18","pubTimestamp":1739535480,"startTime":"0","endTime":"0","summary":"Procore Technologies exceeded revenue expectations but faced challenges with profitability in its latest earnings report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/14/procore-mixed-earnings-revenue-tops/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4539","BK4535","PCOR","BK4023"],"gpt_icon":0},{"id":"2511315661","title":"Procore price target raised to $96 from $85 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511315661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511315661?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:45","pubTimestamp":1739533552,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jason Celino raised the firm’s price target on Procore (PCOR) to $96 from $85 and keeps an Overweight rating on the shares. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-96-from-85-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-96-from-85-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","BK4535","PCOR"],"gpt_icon":0},{"id":"2511669876","title":"Procore’s Strong Financial Performance and Strategic Success Earns Buy Rating from Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669876?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:26","pubTimestamp":1739532369,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has maintained their bullish stance on PCOR stock, giving a Buy rating today. Dylan Becker has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/procores-strong-financial-performance-and-strategic-success-earns-buy-rating-from-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/procores-strong-financial-performance-and-strategic-success-earns-buy-rating-from-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PCOR","BK4535","BK4539"],"gpt_icon":0},{"id":"2511332669","title":"Procore price target raised to $90 from $84 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:25","pubTimestamp":1739532347,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Procore (PCOR) to $90 from $84 and keeps an Equal Weight rating on the shares. The company reported rema...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-90-from-84-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-90-from-84-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCOR","BK4539","BK4535","BK4023"],"gpt_icon":0},{"id":"2511575876","title":"Procore Technologies Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575876?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:33","pubTimestamp":1739525580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 04:33 ET (09:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2511580806","title":"Procore Technologies Inc (PCOR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580806","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580806?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:23","pubTimestamp":1739517818,"startTime":"0","endTime":"0","summary":"Total Revenue: $302 million in Q4, up 16% year-over-year.Non-GAAP Operating Income: Negative $2 million, with an operating margin of negative 1% for Q4.Free Cash Flow: $128 million for the year, a 171% year-over-year improvement.Revenue Guidance for Q1 2025: Between $301 million and $303 million, representing 12% year-over-year growth.Non-GAAP Operating Margin Guidance for Q1 2025: Expected to be between 7% and 8%.Full Year Fiscal 2025 Revenue Guidance: Raised to between $1.285 billion and $1.29 billion, representing 12% year-over-year growth.Full Year Fiscal 2025 Non-GAAP Operating Margin Guidance: Raised by 50 basis points to be between 13% and 13.5%, implying year-over-year margin expansion between 300 and 350 basis points.GuruFocus has detected 3 Warning Signs with PCOR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Procore Technologies Inc  reported strong booking performance with over 130 six- and seven-figure transactions in Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-inc-pcor-q4-072338821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","ABNB","LU0476273544.USD","CROX","MKSI","DXCM","SN","GPN","LU0868494708.USD","LU0354030438.USD","TYL","IE00B19Z8X17.USD","SG9999002521.SGD","SG9999014005.SGD","BK4507","BK4535","LU1169589451.USD","RARE","RSG","IDYA","ALNY","ROKU","BK4566","TWLO","FROG","PCOR","BK4547","LU1861215975.USD","LU0289739343.SGD","USFD","WEN","LU1059921491.USD","CVS","DE","LU2413666426.HKD","DLR","EEFT","PEGA","IE0031619046.USD","HRI","BRKR","GXO","IE00BMPRXN33.USD","PAYC","ALB","LU2125909247.SGD","MDGL","COIN","PANW","WH"],"gpt_icon":1},{"id":"2511639766","title":"Procore Technologies Inc : Canaccord Genuity Raises Target Price to $97 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639766?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:25","pubTimestamp":1739514348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4539","PCOR","BK4023"],"gpt_icon":0},{"id":"2511638241","title":"Procore Technologies Inc : Piper Sandler Raises Target Price to $110 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638241?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:57","pubTimestamp":1739509045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P41TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PCOR","BK4535","BK4539"],"gpt_icon":0},{"id":"2511682867","title":"Procore Technologies’ Robust Growth and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682867?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:25","pubTimestamp":1739503510,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Sherman from TD Cowen reiterated a Buy rating on Procore Technologies (PCOR – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/procore-technologies-robust-growth-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/procore-technologies-robust-growth-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCOR"],"gpt_icon":0},{"id":"2511500521","title":"Procore Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500521?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:00","pubTimestamp":1739494851,"startTime":"0","endTime":"0","summary":"Procore Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryProcore Technologies Inc PCOR.N reported quarterly adjusted earnings of 1 cent per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P5023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2511850491","title":"Procore Technologies (PCOR) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850491?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:25","pubTimestamp":1739485509,"startTime":"0","endTime":"0","summary":"Procore Technologies  came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -90.91%. A quarter ago, it was expected that this construction management software would post earnings of $0.21 per share when it actually produced earnings of $0.24, delivering a surprise of 14.29%.Procore Technologies , which belongs to the Zacks Internet - Software industry, posted revenues of $302.05 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.45%. This compares to year-ago revenues of $260.04 million. The company has topped consensus revenue estimates four times over the last four quarters.Procore Technologies shares have lost about 0.9% since the beginning of the year versus the S&P 500's gain of 2.9%.While Procore Technologies has underperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-pcor-q4-earnings-222509974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"1113279022","title":"Stock Track | Procore Technologies Soars 9.19% in After-Hours on Upbeat Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1113279022","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113279022?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:38","pubTimestamp":1739482705,"startTime":"0","endTime":"0","summary":"Procore Technologies  saw its stock soar 9.19% in the after-hours trading session on Thursday following its fourth-quarter earnings report. The company reported a slight decline in adjusted earnings per share to $0.01, missing analyst estimates. However, the construction management software provider's revenue rose to $302 million, surpassing expectations.The bigger catalyst for the stock's surge was Procore's optimistic revenue guidance for the upcoming quarters. The company projected first-quar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCOR"],"gpt_icon":0},{"id":"2511665508","title":"Procore Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665508","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:34","pubTimestamp":1739482493,"startTime":"0","endTime":"0","summary":"CARPINTERIA, Calif.  — CARPINTERIA, Calif.  — Procore Technologies Inc.  on Thursday reported a loss of $62.3 million in its fourth quarter.The Carpinteria, California-based company said it had a loss of 42 cents per share. Earnings, adjusted for stock option expense and amortization costs, were 1 cent per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 11 cents per share.The construction management software posted revenue of $302 million in the period, beating Street forecasts. Seven analysts surveyed by Zacks expected $297.7 million.For the year, the company reported a loss of $106 million, or 72 cents per share. Revenue was reported as $1.15 billion.For the current quarter ending in March, Procore Technologies said it expects revenue in the range of $301 million to $303 million.The company expects full-year revenue of $1.29 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-q4-earnings-snapshot-213453664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2511850886","title":"Procore Technologies Q4 Adjusted EPS Falls, Revenue Rises; Outlook Issued -- Shares Up Late Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850886?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:33","pubTimestamp":1739482403,"startTime":"0","endTime":"0","summary":"Procore Technologies  reported Q4 non-GAAP diluted earnings Thursday of $0.01 per share, down from $0.17 a year earlier.Analysts polled by FactSet expected $0.12.Revenue for the quarter ended Dec. 31 was $302.0 million, up from $260.0 million a year earlier. Analysts surveyed by FactSet expected $297.8 million.The company said it expects Q1 revenue of $301 million to $303 million. Analysts polled by FactSet expect $302.4 million.Full-year 2025 revenue is expected to be $1.285 billion to $1.290 billion. Analysts surveyed by FactSet expect $1.278 billion.Shares were up almost 8% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCOR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCOR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PCOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PCOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-10-30","symbol":"PCOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-01","symbol":"PCOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-05-01","symbol":"PCOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCOR","date":"2025-04-21","current":-82.563304,"percent":0.2375,"low":-174.129182,"twenty":-95.345825,"median":-38.128063,"eighty":-28.950073,"high":-17.035134,"avg":-58.322857,"sd":40.308311,"marketCap":8748077420},"quantilePoints":[{"date":"2021-05-21","current":-124.96895,"twenty":-124.444368,"median":-109.720236,"eighty":-66.637295,"marketCap":11355303671},{"date":"2021-05-28","current":-122.760601,"twenty":-123.294219,"median":-116.908093,"eighty":-107.558725,"marketCap":11154641969},{"date":"2021-06-04","current":-115.402351,"twenty":-122.888447,"median":-116.908093,"eighty":-115.493264,"marketCap":10486034639},{"date":"2021-06-11","current":-119.308758,"twenty":-123.129933,"median":-121.219346,"eighty":-115.658043,"marketCap":10840990268},{"date":"2021-06-18","current":-129.337569,"twenty":-123.129933,"median":-119.976398,"eighty":-115.956351,"marketCap":11752258172},{"date":"2021-06-25","current":-134.266743,"twenty":-127.831827,"median":-122.611447,"eighty":-116.362617,"marketCap":12200147638},{"date":"2021-07-02","current":-135.957152,"twenty":-132.650201,"median":-122.973677,"eighty":-116.578535,"marketCap":12353746619},{"date":"2021-07-09","current":-134.934384,"twenty":-134.170148,"median":-123.215164,"eighty":-116.862637,"marketCap":12260812782},{"date":"2021-07-16","current":-134.153102,"twenty":-134.837789,"median":-125.271082,"eighty":-117.379703,"marketCap":12189821656},{"date":"2021-07-23","current":-140.474378,"twenty":-135.209963,"median":-130.303516,"eighty":-119.274665,"marketCap":12764204400},{"date":"2021-07-30","current":-146.710424,"twenty":-135.97988,"median":-132.135976,"eighty":-119.442286,"marketCap":13330842658},{"date":"2021-08-06","current":-57.687324,"twenty":-136.079316,"median":-132.207002,"eighty":-119.274665,"marketCap":13085504112},{"date":"2021-08-13","current":-53.675399,"twenty":-136.042383,"median":-130.75808,"eighty":-116.351253,"marketCap":12175459032},{"date":"2021-08-20","current":-49.715501,"twenty":-135.97988,"median":-125.573213,"eighty":-99.35713,"marketCap":11277215690},{"date":"2021-08-27","current":-54.964533,"twenty":-135.92306,"median":-123.654905,"eighty":-55.900584,"marketCap":12467879858},{"date":"2021-09-03","current":-58.993801,"twenty":-135.763963,"median":-122.973677,"eighty":-55.243171,"marketCap":13381858850},{"date":"2021-09-10","current":-53.42104,"twenty":-135.67305,"median":-122.760601,"eighty":-54.80845,"marketCap":12117761650},{"date":"2021-09-17","current":-53.912414,"twenty":-135.275307,"median":-120.239193,"eighty":-53.987566,"marketCap":12229222502},{"date":"2021-09-24","current":-55.045465,"twenty":-134.948589,"median":-119.266142,"eighty":-53.675399,"marketCap":12486238116},{"date":"2021-10-01","current":-52.022069,"twenty":-134.934384,"median":-116.623991,"eighty":-52.397826,"marketCap":11800426045},{"date":"2021-10-08","current":-52.779363,"twenty":-134.877563,"median":-115.700659,"eighty":-52.397826,"marketCap":11972206889},{"date":"2021-10-15","current":-55.062808,"twenty":-134.678692,"median":-105.374088,"eighty":-52.143467,"marketCap":12490172028},{"date":"2021-10-22","current":-58.068861,"twenty":-134.266743,"median":-58.993801,"eighty":-52.397826,"marketCap":13172050186},{"date":"2021-10-29","current":-52.866076,"twenty":-134.153102,"median":-57.776927,"eighty":-52.432511,"marketCap":11991876451},{"date":"2021-11-05","current":-47.554425,"twenty":-133.826385,"median":-56.872221,"eighty":-52.397826,"marketCap":12441378770},{"date":"2021-11-12","current":-44.854762,"twenty":-133.783769,"median":-56.727699,"eighty":-51.998946,"marketCap":11735082331},{"date":"2021-11-19","current":-44.784117,"twenty":-132.832027,"median":-55.844108,"eighty":-51.600065,"marketCap":11716599807},{"date":"2021-11-26","current":-40.197214,"twenty":-132.468376,"median":-55.496373,"eighty":-51.092505,"marketCap":10516555951},{"date":"2021-12-03","current":-39.823803,"twenty":-132.241094,"median":-55.308495,"eighty":-50.746808,"marketCap":10418862611},{"date":"2021-12-10","current":-41.670675,"twenty":-132.093361,"median":-55.062808,"eighty":-49.858867,"marketCap":10902048587},{"date":"2021-12-17","current":-38.865044,"twenty":-131.383105,"median":-54.955861,"eighty":-47.578646,"marketCap":10168028362},{"date":"2021-12-23","current":-41.23671,"twenty":-130.667167,"median":-54.828683,"eighty":-45.85389,"marketCap":10788513084},{"date":"2021-12-31","current":-40.353643,"twenty":-129.723948,"median":-54.727517,"eighty":-44.37942,"marketCap":10557481539},{"date":"2022-01-07","current":-35.933262,"twenty":-127.078955,"median":-54.239034,"eighty":-43.451947,"marketCap":9401003631},{"date":"2022-01-14","current":-34.303372,"twenty":-125.210655,"median":-53.837263,"eighty":-41.886648,"marketCap":8974585407},{"date":"2022-01-21","current":-31.0991,"twenty":-124.619229,"median":-53.721646,"eighty":-41.536449,"marketCap":8136270942},{"date":"2022-01-28","current":-30.544029,"twenty":-123.742854,"median":-53.513534,"eighty":-41.012663,"marketCap":7991051113},{"date":"2022-02-04","current":-31.588571,"twenty":-123.129933,"median":-52.866076,"eighty":-40.831004,"marketCap":8264328427},{"date":"2022-02-11","current":-33.803808,"twenty":-122.990723,"median":-52.475867,"eighty":-40.0206,"marketCap":8843887561},{"date":"2022-02-18","current":-32.345486,"twenty":-122.888447,"median":-52.397826,"eighty":-39.441308,"marketCap":8462355466},{"date":"2022-02-25","current":-32.59563,"twenty":-122.760601,"median":-52.085659,"eighty":-38.840823,"marketCap":8643220162},{"date":"2022-03-04","current":-30.710504,"twenty":-122.700939,"median":-51.929575,"eighty":-37.068634,"marketCap":8143350754},{"date":"2022-03-11","current":-26.413561,"twenty":-122.070232,"median":-51.646312,"eighty":-35.921151,"marketCap":7003951883},{"date":"2022-03-18","current":-31.125032,"twenty":-120.396869,"median":-51.484448,"eighty":-34.786788,"marketCap":8253269233},{"date":"2022-03-25","current":-29.320316,"twenty":-119.84287,"median":-51.050883,"eighty":-33.58178,"marketCap":7774721708},{"date":"2022-04-01","current":-30.366748,"twenty":-119.300235,"median":-50.83699,"eighty":-33.304697,"marketCap":8052198844},{"date":"2022-04-08","current":-27.151624,"twenty":-118.794532,"median":-50.553728,"eighty":-32.571732,"marketCap":7199660395},{"date":"2022-04-14","current":-27.318447,"twenty":-116.908093,"median":-49.894708,"eighty":-31.992259,"marketCap":7243895881},{"date":"2022-04-22","current":-26.136422,"twenty":-116.851273,"median":-49.075038,"eighty":-31.790415,"marketCap":6930464315},{"date":"2022-04-29","current":-28.349381,"twenty":-116.396709,"median":-47.554425,"eighty":-31.246358,"marketCap":7517263503},{"date":"2022-05-06","current":-20.990543,"twenty":-116.339889,"median":-45.687369,"eighty":-30.937719,"marketCap":6776838861},{"date":"2022-05-13","current":-19.814838,"twenty":-115.700659,"median":-44.72861,"eighty":-30.544029,"marketCap":6397259969},{"date":"2022-05-20","current":-18.269625,"twenty":-115.629633,"median":-44.057479,"eighty":-30.366748,"marketCap":5898384853},{"date":"2022-05-27","current":-20.377497,"twenty":-115.402351,"median":-43.643699,"eighty":-29.757764,"marketCap":6578915581},{"date":"2022-06-03","current":-19.457927,"twenty":-99.35713,"median":-42.770724,"eighty":-29.571056,"marketCap":6282030662},{"date":"2022-06-10","current":-18.56775,"twenty":-67.563746,"median":-41.862426,"eighty":-29.225279,"marketCap":5994635215},{"date":"2022-06-17","current":-19.214388,"twenty":-59.318686,"median":-41.645444,"eighty":-28.518524,"marketCap":6203403606},{"date":"2022-06-24","current":-21.477621,"twenty":-58.438837,"median":-41.388093,"eighty":-28.187946,"marketCap":6934092973},{"date":"2022-07-01","current":-19.344555,"twenty":-57.947463,"median":-41.022251,"eighty":-27.689071,"marketCap":6245428412},{"date":"2022-07-08","current":-21.129109,"twenty":-57.794848,"median":-40.88853,"eighty":-27.212287,"marketCap":6821574944},{"date":"2022-07-15","current":-19.04643,"twenty":-57.504648,"median":-40.812838,"eighty":-26.892796,"marketCap":6149178050},{"date":"2022-07-22","current":-20.343905,"twenty":-57.087269,"median":-40.124046,"eighty":-26.427408,"marketCap":6568070470},{"date":"2022-07-29","current":-21.708563,"twenty":-56.844473,"median":-40.000416,"eighty":-24.214713,"marketCap":7008653113},{"date":"2022-08-05","current":-35.038977,"twenty":-56.80285,"median":-39.455438,"eighty":-23.097934,"marketCap":8628558325},{"date":"2022-08-12","current":-34.944532,"twenty":-56.742729,"median":-38.865044,"eighty":-24.214713,"marketCap":8605300755},{"date":"2022-08-19","current":-32.694527,"twenty":-56.442124,"median":-38.461357,"eighty":-25.371173,"marketCap":8051223362},{"date":"2022-08-26","current":-30.04452,"twenty":-56.013536,"median":-36.987896,"eighty":-25.853801,"marketCap":7398643320},{"date":"2022-09-02","current":-29.911186,"twenty":-55.834506,"median":-36.300374,"eighty":-26.247278,"marketCap":7365809104},{"date":"2022-09-09","current":-31.927858,"twenty":-55.755356,"median":-35.925692,"eighty":-26.420484,"marketCap":7862426620},{"date":"2022-09-16","current":-29.522296,"twenty":-55.492905,"median":-35.494251,"eighty":-26.468621,"marketCap":7270042641},{"date":"2022-09-23","current":-28.211182,"twenty":-55.445502,"median":-35.080644,"eighty":-26.616043,"marketCap":6947172851},{"date":"2022-09-30","current":-27.488958,"twenty":-55.310229,"median":-35.005644,"eighty":-26.878642,"marketCap":6769320848},{"date":"2022-10-07","current":-29.950075,"twenty":-55.281325,"median":-34.840934,"eighty":-26.885719,"marketCap":7375385751},{"date":"2022-10-14","current":-26.777845,"twenty":-55.159926,"median":-34.303372,"eighty":-26.878642,"marketCap":6594205030},{"date":"2022-10-21","current":-29.694519,"twenty":-55.059339,"median":-34.14877,"eighty":-26.885719,"marketCap":7312453503},{"date":"2022-10-28","current":-30.261187,"twenty":-55.029279,"median":-33.803808,"eighty":-26.936271,"marketCap":7451998921},{"date":"2022-11-04","current":-26.823709,"twenty":-54.961064,"median":-33.463197,"eighty":-26.885719,"marketCap":7154392728},{"date":"2022-11-11","current":-30.476783,"twenty":-54.927535,"median":-33.28406,"eighty":-26.878642,"marketCap":8128737109},{"date":"2022-11-18","current":-26.032037,"twenty":-54.840823,"median":-32.747081,"eighty":-26.811291,"marketCap":6943238776},{"date":"2022-11-25","current":-24.774675,"twenty":-54.80845,"median":-32.611745,"eighty":-26.720222,"marketCap":6607876617},{"date":"2022-12-02","current":-26.306276,"twenty":-54.733298,"median":-32.456226,"eighty":-26.413561,"marketCap":7016383609},{"date":"2022-12-09","current":-25.92855,"twenty":-54.727517,"median":-31.979644,"eighty":-26.032037,"marketCap":6915636953},{"date":"2022-12-16","current":-25.788843,"twenty":-54.629242,"median":-31.927858,"eighty":-26.032037,"marketCap":6878374490},{"date":"2022-12-23","current":-24.795373,"twenty":-54.490502,"median":-31.767469,"eighty":-25.788843,"marketCap":6613396982},{"date":"2022-12-30","current":-24.412472,"twenty":-54.088153,"median":-31.58877,"eighty":-25.600045,"marketCap":6511270234},{"date":"2023-01-06","current":-22.860174,"twenty":-53.942475,"median":-31.492567,"eighty":-25.195603,"marketCap":6097242877},{"date":"2023-01-13","current":-26.689176,"twenty":-53.867323,"median":-31.333412,"eighty":-25.163909,"marketCap":7118510358},{"date":"2023-01-20","current":-27.584335,"twenty":-53.80489,"median":-31.306143,"eighty":-25.188746,"marketCap":7357266133},{"date":"2023-01-27","current":-29.664414,"twenty":-53.742457,"median":-31.213499,"eighty":-25.238295,"marketCap":7912062792},{"date":"2023-02-03","current":-30.357774,"twenty":-53.703147,"median":-31.180311,"eighty":-25.304526,"marketCap":8096995011},{"date":"2023-02-10","current":-29.943827,"twenty":-53.647651,"median":-31.144523,"eighty":-25.469361,"marketCap":7986587716},{"date":"2023-02-17","current":-31.148501,"twenty":-53.532033,"median":-31.148501,"eighty":-25.671305,"marketCap":8937470546},{"date":"2023-02-24","current":-32.235524,"twenty":-53.388667,"median":-31.155634,"eighty":-25.696054,"marketCap":9249371155},{"date":"2023-03-03","current":-32.920916,"twenty":-53.180556,"median":-31.180476,"eighty":-25.765403,"marketCap":9446031333},{"date":"2023-03-10","current":-28.463028,"twenty":-52.848733,"median":-31.18064,"eighty":-25.808505,"marketCap":8166925085},{"date":"2023-03-17","current":-29.479739,"twenty":-52.726179,"median":-31.161189,"eighty":-25.895434,"marketCap":8458651072},{"date":"2023-03-24","current":-28.932279,"twenty":-52.498413,"median":-31.133412,"eighty":-25.93062,"marketCap":8301567848},{"date":"2023-03-31","current":-30.613763,"twenty":-52.437136,"median":-31.01841,"eighty":-25.955457,"marketCap":8784037749},{"date":"2023-04-06","current":-26.889081,"twenty":-52.432511,"median":-30.85848,"eighty":-26.021688,"marketCap":7715310818},{"date":"2023-04-14","current":-25.764833,"twenty":-52.397826,"median":-30.750077,"eighty":-25.938899,"marketCap":7392729199},{"date":"2023-04-21","current":-26.038563,"twenty":-52.143467,"median":-30.707479,"eighty":-25.938899,"marketCap":7471270811},{"date":"2023-04-28","current":-26.097867,"twenty":-52.085659,"median":-30.613763,"eighty":-25.938899,"marketCap":7488286939},{"date":"2023-05-05","current":-28.560108,"twenty":-52.022069,"median":-30.522684,"eighty":-25.975018,"marketCap":7967099211},{"date":"2023-05-12","current":-28.229552,"twenty":-51.998946,"median":-30.476783,"eighty":-26.009234,"marketCap":7874887565},{"date":"2023-05-19","current":-29.770719,"twenty":-51.860205,"median":-30.398077,"eighty":-26.021688,"marketCap":8304810062},{"date":"2023-05-26","current":-28.713055,"twenty":-51.652093,"median":-30.366748,"eighty":-26.032037,"marketCap":8009765211},{"date":"2023-06-02","current":-31.160792,"twenty":-51.647468,"median":-30.366748,"eighty":-26.037258,"marketCap":8692583294},{"date":"2023-06-09","current":-32.032105,"twenty":-51.609314,"median":-30.398077,"eighty":-26.054039,"marketCap":8935644052},{"date":"2023-06-16","current":-34.22298,"twenty":-51.590816,"median":-30.467853,"eighty":-26.089875,"marketCap":9546808386},{"date":"2023-06-23","current":-32.309112,"twenty":-51.463637,"median":-30.499173,"eighty":-26.121,"marketCap":9012917704},{"date":"2023-06-30","current":-32.913492,"twenty":-51.269399,"median":-30.544029,"eighty":-26.13666,"marketCap":9181514761},{"date":"2023-07-07","current":-31.976704,"twenty":-51.092505,"median":-30.613763,"eighty":-26.14191,"marketCap":8920189322},{"date":"2023-07-14","current":-36.700936,"twenty":-51.032384,"median":-30.707479,"eighty":-26.190442,"marketCap":10238056322},{"date":"2023-07-21","current":-36.242615,"twenty":-50.943359,"median":-30.750077,"eighty":-26.306276,"marketCap":10110203554},{"date":"2023-07-28","current":-35.658381,"twenty":-50.864738,"median":-30.85848,"eighty":-26.309435,"marketCap":9947226398},{"date":"2023-08-04","current":-36.471571,"twenty":-50.746808,"median":-31.0991,"eighty":-26.340367,"marketCap":9435815323},{"date":"2023-08-11","current":-36.432993,"twenty":-50.567602,"median":-31.140957,"eighty":-26.420484,"marketCap":9425834635},{"date":"2023-08-18","current":-34.264624,"twenty":-50.539854,"median":-31.160792,"eighty":-26.449809,"marketCap":8864840852},{"date":"2023-08-25","current":-34.556309,"twenty":-50.366427,"median":-31.180476,"eighty":-26.460471,"marketCap":8940304483},{"date":"2023-09-01","current":-37.175962,"twenty":-49.894708,"median":-31.253774,"eighty":-26.477029,"marketCap":9618053317},{"date":"2023-09-08","current":-37.192472,"twenty":-49.751342,"median":-31.317,"eighty":-26.494723,"marketCap":9622324844},{"date":"2023-09-15","current":-34.958062,"twenty":-49.636881,"median":-31.364944,"eighty":-26.540144,"marketCap":9044244955},{"date":"2023-09-22","current":-34.649868,"twenty":-48.749724,"median":-31.464954,"eighty":-26.567165,"marketCap":8964509798},{"date":"2023-09-29","current":-36.108288,"twenty":-47.774331,"median":-31.568387,"eighty":-26.571358,"marketCap":9341827952},{"date":"2023-10-06","current":-36.548566,"twenty":-47.56048,"median":-31.609077,"eighty":-26.665612,"marketCap":9455735319},{"date":"2023-10-13","current":-37.25301,"twenty":-47.457539,"median":-31.69275,"eighty":-26.709874,"marketCap":9637987107},{"date":"2023-10-20","current":-35.52492,"twenty":-46.702644,"median":-31.739334,"eighty":-26.717409,"marketCap":9190900690},{"date":"2023-10-27","current":-33.554676,"twenty":-46.186932,"median":-31.757366,"eighty":-26.718444,"marketCap":8681165222},{"date":"2023-11-03","current":-31.302275,"twenty":-44.840633,"median":-31.790415,"eighty":-26.729814,"marketCap":7242063093},{"date":"2023-11-10","current":-31.010774,"twenty":-44.773016,"median":-31.792938,"eighty":-26.770113,"marketCap":7174621650},{"date":"2023-11-17","current":-34.620428,"twenty":-44.696315,"median":-31.927858,"eighty":-26.782289,"marketCap":8009747610},{"date":"2023-11-24","current":-35.228239,"twenty":-44.567135,"median":-31.967029,"eighty":-26.800067,"marketCap":8150370194},{"date":"2023-12-01","current":-36.648533,"twenty":-44.097848,"median":-31.997112,"eighty":-26.808186,"marketCap":8478967865},{"date":"2023-12-08","current":-36.307414,"twenty":-44.01711,"median":-32.08247,"eighty":-26.823709,"marketCap":8400047027},{"date":"2023-12-15","current":-40.946626,"twenty":-43.880865,"median":-32.255769,"eighty":-26.878642,"marketCap":9473370426},{"date":"2023-12-22","current":-42.273887,"twenty":-43.643699,"median":-32.309112,"eighty":-26.878642,"marketCap":9780444233},{"date":"2023-12-29","current":-43.446094,"twenty":-43.525136,"median":-32.355,"eighty":-26.884905,"marketCap":10051644931},{"date":"2024-01-05","current":-40.084526,"twenty":-43.401439,"median":-32.387652,"eighty":-26.89407,"marketCap":9273915944},{"date":"2024-01-12","current":-42.701836,"twenty":-43.338177,"median":-32.473326,"eighty":-26.920116,"marketCap":9879454012},{"date":"2024-01-19","current":-42.199461,"twenty":-43.229019,"median":-32.580693,"eighty":-26.944469,"marketCap":9763225141},{"date":"2024-01-26","current":-43.396477,"twenty":-43.446094,"median":-32.681813,"eighty":-27.025243,"marketCap":10040165537},{"date":"2024-02-02","current":-44.711334,"twenty":-44.01711,"median":-32.706996,"eighty":-27.077251,"marketCap":10344369494},{"date":"2024-02-09","current":-45.877339,"twenty":-44.277183,"median":-32.712032,"eighty":-27.11393,"marketCap":10614135269},{"date":"2024-02-16","current":-56.422979,"twenty":-44.567135,"median":-32.838402,"eighty":-27.128994,"marketCap":10703100577},{"date":"2024-02-23","current":-55.832955,"twenty":-44.739711,"median":-32.917204,"eighty":-27.143054,"marketCap":10591176479},{"date":"2024-03-01","current":-59.611305,"twenty":-45.154168,"median":-33.001666,"eighty":-27.150613,"marketCap":11307906828},{"date":"2024-03-08","current":-60.237747,"twenty":-45.654061,"median":-33.06706,"eighty":-27.162311,"marketCap":11426739118},{"date":"2024-03-15","current":-60.298863,"twenty":-47.457539,"median":-33.140134,"eighty":-27.178887,"marketCap":11438332513},{"date":"2024-03-22","current":-62.017759,"twenty":-49.636881,"median":-33.418914,"eighty":-27.223194,"marketCap":11764396723},{"date":"2024-03-28","current":-62.361538,"twenty":-50.512105,"median":-33.465713,"eighty":-27.242163,"marketCap":11829609566},{"date":"2024-04-05","current":-59.336281,"twenty":-50.913298,"median":-33.526273,"eighty":-27.28117,"marketCap":11255736555},{"date":"2024-04-12","current":-57.273606,"twenty":-51.463637,"median":-33.590449,"eighty":-27.312381,"marketCap":10864459502},{"date":"2024-04-19","current":-54.790757,"twenty":-51.735338,"median":-33.803808,"eighty":-27.327212,"marketCap":10393477864},{"date":"2024-04-26","current":-53.848812,"twenty":-52.108782,"median":-33.981452,"eighty":-27.350326,"marketCap":10214796493},{"date":"2024-05-03","current":-73.815735,"twenty":-52.468352,"median":-34.15301,"eighty":-27.391444,"marketCap":10128478390},{"date":"2024-05-10","current":-72.760807,"twenty":-53.023316,"median":-34.257355,"eighty":-27.443603,"marketCap":9983728549},{"date":"2024-05-17","current":-73.827211,"twenty":-53.684561,"median":-34.303372,"eighty":-27.479462,"marketCap":10130053165},{"date":"2024-05-24","current":-72.696822,"twenty":-53.841883,"median":-34.355432,"eighty":-27.495139,"marketCap":9974949072},{"date":"2024-05-31","current":-71.619753,"twenty":-53.96048,"median":-34.532251,"eighty":-27.53329,"marketCap":9827161210},{"date":"2024-06-07","current":-70.97991,"twenty":-54.424199,"median":-34.60584,"eighty":-27.609171,"marketCap":9739366440},{"date":"2024-06-14","current":-71.054559,"twenty":-54.732142,"median":-34.639035,"eighty":-27.65781,"marketCap":9749609164},{"date":"2024-06-21","current":-67.780696,"twenty":-54.80845,"median":-34.677385,"eighty":-27.703344,"marketCap":9300392592},{"date":"2024-06-28","current":-68.79378,"twenty":-54.83482,"median":-34.688652,"eighty":-27.757328,"marketCap":9439400978},{"date":"2024-07-05","current":-73.389985,"twenty":-55.029279,"median":-34.737336,"eighty":-27.84288,"marketCap":10070060073},{"date":"2024-07-12","current":-69.18835,"twenty":-55.310229,"median":-34.792958,"eighty":-27.863048,"marketCap":9493541086},{"date":"2024-07-15","current":-71.619753,"twenty":-55.411973,"median":-34.831482,"eighty":-27.864916,"marketCap":9827161210},{"date":"2024-08-02","current":-108.512965,"twenty":-55.485968,"median":-34.888007,"eighty":-27.866783,"marketCap":9835940687},{"date":"2024-08-09","current":-88.438649,"twenty":-55.784628,"median":-34.958062,"eighty":-27.911583,"marketCap":8016344459},{"date":"2024-08-16","current":-92.071998,"twenty":-55.948368,"median":-34.995999,"eighty":-27.952292,"marketCap":8345682118},{"date":"2024-08-23","current":-96.324483,"twenty":-56.514807,"median":-35.023568,"eighty":-28.001181,"marketCap":8731140096},{"date":"2024-08-30","current":-96.210432,"twenty":-57.015587,"median":-35.072843,"eighty":-28.042012,"marketCap":8720802143},{"date":"2024-09-06","current":-90.230884,"twenty":-57.464126,"median":-35.141975,"eighty":-28.057567,"marketCap":8178798013},{"date":"2024-09-13","current":-93.049581,"twenty":-57.797431,"median":-35.228239,"eighty":-28.080567,"marketCap":8434293148},{"date":"2024-09-20","current":-97.823443,"twenty":-58.835128,"median":-35.282767,"eighty":-28.103613,"marketCap":8867010341},{"date":"2024-09-27","current":-100.414037,"twenty":-59.43254,"median":-35.447871,"eighty":-28.133349,"marketCap":9101829569},{"date":"2024-10-04","current":-96.194138,"twenty":-60.051342,"median":-35.512505,"eighty":-28.175421,"marketCap":8719325292},{"date":"2024-10-11","current":-99.0943,"twenty":-60.256082,"median":-35.618479,"eighty":-28.186852,"marketCap":8982204680},{"date":"2024-10-18","current":-102.72765,"twenty":-60.460821,"median":-35.685194,"eighty":-28.203306,"marketCap":9311542339},{"date":"2024-10-25","current":-102.841701,"twenty":-60.84127,"median":-35.723856,"eighty":-28.21853,"marketCap":9321880292},{"date":"2024-10-31","current":-126.427475,"twenty":-61.974978,"median":-35.754075,"eighty":-28.234588,"marketCap":9252468319},{"date":"2024-11-08","current":-144.55241,"twenty":-62.729764,"median":-35.882645,"eighty":-28.257289,"marketCap":10578923550},{"date":"2024-11-15","current":-145.466527,"twenty":-67.714579,"median":-35.933262,"eighty":-28.271614,"marketCap":10645822308},{"date":"2024-11-22","current":-152.820092,"twenty":-68.772452,"median":-36.105536,"eighty":-28.290447,"marketCap":11183985648},{"date":"2024-11-29","current":-164.947381,"twenty":-69.58292,"median":-36.155068,"eighty":-28.300063,"marketCap":12071509167},{"date":"2024-12-06","current":-171.671222,"twenty":-70.681317,"median":-36.242615,"eighty":-28.324263,"marketCap":12563586696},{"date":"2024-12-13","current":-165.719303,"twenty":-71.587761,"median":-36.282569,"eighty":-28.33896,"marketCap":12128001451},{"date":"2024-12-20","current":-153.327935,"twenty":-72.142292,"median":-36.323199,"eighty":-28.349381,"marketCap":11221151624},{"date":"2024-12-27","current":-158.243855,"twenty":-72.464346,"median":-36.357031,"eighty":-28.354269,"marketCap":11580918277},{"date":"2025-01-03","current":-152.69821,"twenty":-72.722156,"median":-36.432993,"eighty":-28.360477,"marketCap":11175065814},{"date":"2025-01-10","current":-155.034288,"twenty":-72.93783,"median":-36.471571,"eighty":-28.364166,"marketCap":11346029305},{"date":"2025-01-17","current":-158.670443,"twenty":-73.389985,"median":-36.498322,"eighty":-28.404039,"marketCap":11612137697},{"date":"2025-01-24","current":-159.300168,"twenty":-73.517954,"median":-36.59855,"eighty":-28.467356,"marketCap":11658223508},{"date":"2025-01-31","current":-162.712873,"twenty":-74.166328,"median":-36.73018,"eighty":-28.488859,"marketCap":11907978870},{"date":"2025-02-07","current":-154.892092,"twenty":-82.519138,"median":-36.916262,"eighty":-28.510749,"marketCap":11335622832},{"date":"2025-02-14","current":-105.370714,"twenty":-86.806086,"median":-36.98334,"eighty":-28.536384,"marketCap":11164659340},{"date":"2025-02-21","current":-116.525137,"twenty":-88.438649,"median":-37.026864,"eighty":-28.556977,"marketCap":12346537393},{"date":"2025-02-28","current":-107.424268,"twenty":-90.801141,"median":-37.149184,"eighty":-28.560108,"marketCap":11382245719},{"date":"2025-03-07","current":-102.118143,"twenty":-92.218635,"median":-37.192472,"eighty":-28.638997,"marketCap":10820029947},{"date":"2025-03-14","current":-93.062356,"twenty":-93.049581,"median":-37.352073,"eighty":-28.713055,"marketCap":9860515028},{"date":"2025-03-21","current":-98.297733,"twenty":-94.499662,"median":-37.434625,"eighty":-28.722466,"marketCap":10415234590},{"date":"2025-03-28","current":-98.028889,"twenty":-95.566847,"median":-37.658185,"eighty":-28.838961,"marketCap":10386748991},{"date":"2025-04-04","current":-87.81283,"twenty":-95.694194,"median":-37.826942,"eighty":-28.929659,"marketCap":9304296224},{"date":"2025-04-11","current":-85.945074,"twenty":-95.566847,"median":-38.006153,"eighty":-28.932279,"marketCap":9106396272},{"date":"2025-04-17","current":-84.699903,"twenty":-95.390029,"median":-38.117091,"eighty":-28.946514,"marketCap":8974462971},{"date":"2025-04-21","current":-82.563304,"twenty":-95.345825,"median":-38.128063,"eighty":-28.950073,"marketCap":8748077420}],"updateTime":1745354348426}}}