US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potlatch

38.35

+0.64001.70%

Post-market: 38.350.00000.00%16:39 EDT

Volume:529.65K

Turnover:20.34M

Market Cap:3.01B

PE:63.19

High:38.82

Open:37.58

Low:37.50

Close:37.71

Loading ...

Overview Company News Filings

Q4 2024 Potlatchdeltic Corp Earnings Call

Thomson Reuters StreetEvents

D.A. Davidson Keeps Their Buy Rating on PotlatchDeltic (PCH)

Truist Financial Sticks to Its Hold Rating for PotlatchDeltic (PCH)

Potlatchdeltic Corp reports results for the quarter ended December 31 - Earnings Summary

PotlatchDeltic Q4 Adjusted Net Income, Revenue Increase

MT Newswires Live

BRIEF-PotlatchDeltic Q4 Adjusted EPS USD 0.07 Vs. IBES Estimate USD -0.01

PotlatchDeltic Q4 2024 Adj. EPS $0.07 Beats $(0.01) Estimate, Sales $258.100M Beat $246.529M Estimate

Potlatchdeltic Q4 Net Income USD 5.2 Million

THOMSON REUTERS

PotlatchDeltic Corporation Reports Fourth Quarter and Full Year 2024 Results

Potlatchdeltic Corp expected to post a loss of 1 cent a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

3 Wood Stocks Worth Watching in a Thriving Industry

PotlatchDeltic to Report Q4 Earnings: What's in Store for the Stock?

Potlatchdeltic Announces Tax Treatment for 2024 Dividend Distributions

THOMSON REUTERS

Press Release: PotlatchDeltic Announces Tax Treatment for 2024 Dividend Distributions

PotlatchDeltic Scheduled to Release Fourth Quarter 2024 Earnings on January 27, 2025

PotlatchDeltic Corporation (PCH): Among the Best Land and Timber Stocks to Buy According to Analysts

PotlatchDeltic's Electrician Apprenticeship Program

Is PotlatchDeltic Corporation (PCH) the Best Lumber Stock to Buy Right Now?

Raymond James upgrades timber REITs on improving lumber market fundamentals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","market":"US","secType":"STK","nameCN":"Potlatch","latestPrice":38.35,"timestamp":1750276800000,"preClose":37.71,"halted":0,"volume":529650,"hourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.35,"latestTime":"16:39 EDT","volume":58331,"amount":2236993.43,"timestamp":1750279194583},"delay":0,"floatShares":72176082,"shares":78596000,"eps":0.606904,"marketStatus":"Closed Juneteenth National Independence Day","change":0.64,"latestTime":"06-18 16:00:00 EDT","open":37.58,"high":38.82,"low":37.5,"amount":20340255.9393,"amplitude":0.035004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.606904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.71,"dividendRate":0.046936,"preHourTrading":{"tag":"盘前","latestPrice":37.53,"preClose":37.71,"latestTime":"09:29 EDT","volume":110,"amount":4129.6101,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.35,"latestTime":"16:39 EDT","volume":58331,"amount":2236993.43,"timestamp":1750279194583},"volumeRatio":0.9486845073158632,"impliedVol":0.319,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","floatShares":72176082,"roa":"1.23%","roe":"2.31%","lyrEps":0.276086,"volumeRatio":0.9486845073158632,"shares":78596000,"dividePrice":1.8,"high":38.82,"amplitude":0.035004,"preClose":37.71,"low":37.5,"week52Low":36.82,"pbRate":"1.50","psRate":"2.73","week52High":48.1199,"institutionHeld":0.8162,"latestPrice":38.35,"eps":0.606904,"divideRate":0.046936,"volume":529650,"delay":0,"ttmEps":0.606904,"open":37.58,"prevYearClose":39.25,"prevWeekClose":39.11,"prevMonthClose":39.34,"prevQuarterClose":45.12,"fiveDayClose":39.84,"twentyDayClose":39.54,"sixtyDayClose":45.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507500638","title":"Q4 2024 Potlatchdeltic Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500638","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500638?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:14","pubTimestamp":1738138445,"startTime":"0","endTime":"0","summary":"Wayne Wasechek; Vice President and Chief Financial Officer; Potlatchdeltic Corp. Eric Cremers; President, Chief Executive Officer, Director; Potlatchdeltic Corp. Good morning. My name is Rob, and I will be your conference operator today. At this time, I would like to welcome everyone to the PotlatchDeltic Fourth Quarter 2024 Conference Call. I'd now like to turn the call over to Mr. Wayne Wasechek, Vice President and Chief Financial Officer, for opening remarks. Sir, you may proceed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-potlatchdeltic-corp-earnings-081405978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"2506513271","title":"D.A. Davidson Keeps Their Buy Rating on PotlatchDeltic (PCH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513271?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:16","pubTimestamp":1738070203,"startTime":"0","endTime":"0","summary":"In a report released today, Kurt Yinger from D.A. Davidson maintained a Buy rating on PotlatchDeltic (PCH – Research Report). The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-potlatchdeltic-pch-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-potlatchdeltic-pch-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCH"],"gpt_icon":0},{"id":"2506590091","title":"Truist Financial Sticks to Its Hold Rating for PotlatchDeltic (PCH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590091?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:27","pubTimestamp":1738067250,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Roxland maintained a Hold rating on PotlatchDeltic (PCH – Research Report) today. The company’s shares closed yest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-potlatchdeltic-pch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-potlatchdeltic-pch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCH"],"gpt_icon":0},{"id":"2506533860","title":"Potlatchdeltic Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533860?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:02","pubTimestamp":1738015340,"startTime":"0","endTime":"0","summary":"Potlatchdeltic Corp reports results for the quarter ended December 31 - Earnings SummaryPotlatchdeltic Corp PCH.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2506389775","title":"PotlatchDeltic Q4 Adjusted Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389775?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:50","pubTimestamp":1738014649,"startTime":"0","endTime":"0","summary":"PotlatchDeltic  reported Q4 adjusted net income late Monday of $0.07 per diluted share, compared with breakeven a year earlier.Analysts polled by FactSet expected a loss of $0.02.Revenue for the quarter ended Dec. 31 was $258.1 million, up from $254.5 million a year earlier.Analysts surveyed by FactSet expected $247.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCH"],"gpt_icon":0},{"id":"2506587183","title":"BRIEF-PotlatchDeltic Q4 Adjusted EPS USD 0.07 Vs. IBES Estimate USD -0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587183?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012245,"startTime":"0","endTime":"0","summary":"BRIEF-PotlatchDeltic Q4 Adjusted EPS USD 0.07 Vs. IBES Estimate USD -0.01\n\n\nJan 27 (Reuters) - PotlatchDeltic Q4 net income USD 5.2 million.\n\nQ4 revenue USD 258.1 million vs. IBES estimate USD 246.5 million\nQ4 adjusted net income USD 5.2 million vs. IBES estimate USD -1.24 million\nQ4 EPS USD 0.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLXF3E2B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2506871875","title":"PotlatchDeltic Q4 2024 Adj. EPS $0.07 Beats $(0.01) Estimate, Sales $258.100M Beat $246.529M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506871875","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506871875?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012244,"startTime":"0","endTime":"0","summary":"PotlatchDeltic (NASDAQ:PCH) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $(0.01) by 800 percent.  The company reported quarterly sales of $258.100 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251409/potlatchdeltic-q4-2024-adj-eps-0-07-beats-0-01-estimate-sales-258-100m-beat-246-529m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PotlatchDeltic Q4 2024 Adj. EPS $0.07 Beats $(0.01) Estimate, Sales $258.100M Beat $246.529M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2506587153","title":"Potlatchdeltic Q4 Net Income USD 5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587153?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLXF3E2B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCH","BK4221","BK4084"],"gpt_icon":0},{"id":"2506580541","title":"PotlatchDeltic Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580541","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580541?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012200,"startTime":"0","endTime":"0","summary":"Net income for the full year 2024 was $21.9 million, or $0.28 per diluted share, on revenues of $1.1 billion. Net income for the full year 2023 was $62.1 million, or $0.77 per diluted share, on revenues of $1.0 billion. Excluding after tax special items consisting of gain on insurance recoveries and CatchMark merger-related expenses, adjusted net income was $35.0 million, or $0.43 per diluted share, for 2023.Generated Total Adjusted EBITDDA of $232.1 million and Total Adjusted EBITDDA margin of 22%. Completed the Waldo, Arkansas sawmill expansion and modernization project. Sold 34,100 acres of four-year average age Southern timberlands for $57 million or $1,700 per acre. Acquired 16,000 acres of high-quality mature Southern timberlands for $31 million or $1,900 per acre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-corporation-reports-fourth-quarter-211000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH","REIT","BK4221","BK4084"],"gpt_icon":0},{"id":"2506813722","title":"Potlatchdeltic Corp  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813722?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:27","pubTimestamp":1737754026,"startTime":"0","endTime":"0","summary":"Potlatchdeltic Corp  expected to post a loss of 1cent a share - Earnings Preview Potlatchdeltic Corp PCH.OQ PCH.O is expected to show a fall in quarterly revenue when it reports  results on January 27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ","AVT","CVLT","EAT","LMT","ARE","SYY","AVNW","RYAAY","PCAR","T","PFBC","SYK","FSBC","VBTX","LFUS","LRN","PFS","GGG","HLI","MOG.B","SYF","IBN","ERIC","RNST","BHE","PKG","KMB","IBCP","PGC","RTX","NXT","ASH","PCH","WAL","HAFC","BXP","VZ","BA","SBUX","CALX","CP","ORRF","GM","BMRC","BWB","CLS","CR","NWBI","RNR"],"gpt_icon":1},{"id":"2505048919","title":"3 Wood Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048919?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:28","pubTimestamp":1737642480,"startTime":"0","endTime":"0","summary":"Although spending on home repair and remodel (R&R) activities has decreased from the peaks seen during the pandemic, given high rates and dwindling consumer confidence, there remains a persistent need for investment in critical replacements, addressing home performance deficiencies, and modernization efforts in the nation's aging homes. Residential remodeling is anticipated to capitalize on the recovering housing market and the stabilization of material costs in 2025, benefiting the Zacks Building Products – Wood industry.Also, increased funding for infrastructure and carbon/ESG-related projects has been encouraging. Despite lingering concerns surrounding elevated mortgage rates and consumers’ cautious approach, efficient cost management, a steadfast commitment to product innovation, and strategic acquisitions are expected to support industry players such as Weyerhaeuser Company WY, Louisiana-Pacific Corporation LPX, and PotlatchDeltic Corporation PCH.4 Trends Shaping the Future of Bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wood-stocks-worth-watching-142800894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4559","LPX","BK4084","SSO","BK4585","IVV",".SPX","BK4550","BK4504","SDS","BK4588","UPRO","PCH","WY","VOO","OEX","BK4581","SH","SPY","ESmain","BK4221","BK4186","SPXU","OEF"],"gpt_icon":0},{"id":"2505771781","title":"PotlatchDeltic to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771781?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:14","pubTimestamp":1737562440,"startTime":"0","endTime":"0","summary":"PotlatchDeltic Corporation PCH is slated to report its fourth-quarter 2024 results on Jan. 27, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last quarter, adjusted earnings and revenues topped the Zacks Consensus Estimate by 200% and 6.6%, respectively. However, on a year-over-year basis, both metrics declined 71.4% and 4.1%, respectively.PCH’s earnings topped the consensus mark in two of the trailing four quarters, met on one occasion and missed on the remaining one occasion, with an average surprise of 50%.The Zacks Consensus Estimate for adjusted earnings per share has increased from a loss of 5 cents to a break-even point over the past 30 days. The current estimate is at par with the year-ago quarter’s figure.The consensus mark for revenues is pegged at $241.2 million, indicating 5.2% decline from the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-report-q4-earnings-whats-161400092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"2504222192","title":"Potlatchdeltic Announces Tax Treatment for 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504222192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504222192?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:00","pubTimestamp":1737136800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA9Q63F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4221","PCH"],"gpt_icon":0},{"id":"2504192027","title":"Press Release: PotlatchDeltic Announces Tax Treatment for 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192027?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:00","pubTimestamp":1737136800,"startTime":"0","endTime":"0","summary":"PotlatchDeltic Corporation  announced today the tax treatment for its dividend distributions made in 2024 on the company's Common Stock .The dividend distributions, totaling $1.80 per share, are classified for income tax purposes as 100% Capital Gain Distributions .The table below summarizes the income tax treatment of the company's 2024 dividends:. Shareholders are encouraged to consult with their tax advisors as to their specific treatment of PotlatchDeltic distributions. Form 1099-DIV box 2a. Pursuant to Treas. Reg. -- 1.1061-6, the one-year and three-year amounts disclosures are $0.00 with respect to direct and indirect holders of \"applicable partnership interests,\" as all capital gain dividends relate to IRC Section 1231 gains.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","CFA.SI","REIT","PCH","BK4084"],"gpt_icon":0},{"id":"2501873230","title":"PotlatchDeltic Scheduled to Release Fourth Quarter 2024 Earnings on January 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873230","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873230?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:15","pubTimestamp":1736280900,"startTime":"0","endTime":"0","summary":"SPOKANE, Wash., January 07, 2025----PotlatchDeltic Corporation  will release fourth quarter earnings on Monday, January 27, after the market closes. The company will hold a live conference call and webcast on Tuesday, January 28 at 9:00 a.m. Pacific Time  to discuss the results.A replay of the conference call will be available two hours following the call until February 4, 2025, by calling 1-800-770-2030 for U.S./Canada or 1-609-800-9909 for international callers. Callers must enter conference I.D. number 7281983 to access the replay.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-scheduled-release-fourth-quarter-201500781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"2500808104","title":"PotlatchDeltic Corporation (PCH): Among the Best Land and Timber Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500808104","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500808104?lang=en_us&edition=fundamental","pubTime":"2025-01-04 17:57","pubTimestamp":1735984674,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Land and Timber Stocks to Buy According to Analysts. In this article, we are going to take a look at where PotlatchDeltic Corporation  stands against the other best land and timber stocks.The Land and Timber Sector: Current Trends and Future Outlook. The J.P. Morgan Asset Management Timberland Outlook for 2024 indicates that cash yields and value growth for timberland assets are expected to grow, driven by housing and lumber demand. This trend is expected to continue into 2025 as interest rates gradually decline, making homes more affordable. Despite a slowdown in global saw timber demand in 2023 due to weaker economic activity in China and rising US interest rates, housing starts in the US remained robust. The ongoing shortage of homes, combined with low existing home sales, has increased the need for new con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-corporation-pch-among-best-095754800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","NVIW.SI","MNQmain","TQQQ","QID","BK4221","USAW.SI","QLD","TSYW.SI","SQQQ",".IXIC","PCH","USJW.SI","NQmain","PSQ"],"gpt_icon":1},{"id":"2500145929","title":"PotlatchDeltic's Electrician Apprenticeship Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145929","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145929?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:45","pubTimestamp":1735919100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / January 3, 2025 / PotlatchDeltic:. Our St. Maries, Idaho facility's electrician apprenticeship program consists of a combination of online/classroom coursework and practical experience. Electrician apprentices must accrue 8,000 hours of on-the-job work experience and are required to be enrolled in an accredited electrician apprenticeship school for their classroom training. For our program, apprentices can partner with either North Idaho College or the College of Southern Idaho.Candidates take an average of four years to complete the eight levels of the electrician apprenticeship. Each of those four years requires 144 hours of instruction, for a total of 576 hours. The schooling focuses on electrical codes, wiring, finish work, troubleshooting, motor installation and controls. Our apprentices also enroll in Programmable Logic Controller  classes.View additional multimedia and more ESG storytelling from PotlatchDeltic on 3blmedia.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltics-electrician-apprenticeship-program-154500347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PLC","PCH","BK4221"],"gpt_icon":0},{"id":"2500787539","title":"Is PotlatchDeltic Corporation (PCH) the Best Lumber Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500787539","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500787539?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:08","pubTimestamp":1735830495,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Lumber Stocks To Buy Right Now. In this article, we are going to take a look at where PotlatchDeltic Corporation  stands against the other best lumber stocks.The global lumber and wood market plays a crucial role in various industries, including construction, furniture, and packaging. As one of the most versatile building materials, lumber is essential for residential and commercial construction, providing structural support and aesthetic appeal. It is also widely used in packaging solutions. The paper and pulp industry is another significant consumer of wood products. Lumber is processed into pulp to produce a wide range of paper products, including newspapers, packaging materials, and tissues. Companies involved in the lumber industry can range from sawmills that cut trees into lumber to manufacturers producing furniture and packaging materials, highlighting the diverse businesses that depend on this essential resource.However, the notable u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-corporation-pch-best-lumber-150815394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","QID","BK4221","SQQQ","BK4084","CAGR","TQQQ","NVIW.SI","NQmain","USAW.SI","USJW.SI",".IXIC","PCH","MNQmain","BK4159","TSYW.SI"],"gpt_icon":1},{"id":"2493762612","title":"Raymond James upgrades timber REITs on improving lumber market fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762612","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762612?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:36","pubTimestamp":1734968162,"startTime":"0","endTime":"0","summary":"Investing.com --Raymond James upgraded timber-focused REITs Weyerhaeuser Company  and PotlatchDeltic Corp  to \"outperform\" from \"market perform\" given their discounted valuations and signs of recovery in lumber market fundamentals.The brokerage highlighted a near-30% discount to net asset value for both companies and a 12% quarter-on-quarter rise in cash lumber prices in the fourth quarter. It also noted improved conditions in the lumber and oriented strand board markets as producers reduced capacity amid demand headwinds.“We think the market might be throwing the baby out with the bath water in this circumstance, as the lumber markets are beginning to act decidedly more positive heading into 2025,” Raymond  James analysts said, suggesting that a seasonal bottom in pricing appeared to have formed.Brokerage expressed confidence in U.S. homebuilders' plans for mid-to-high single-digit growth in housing completions next year, despite elevated mortgage rates. Additionally, potential trade ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raymond-james-upgrades-timber-reits-153602208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RJF","CFA","WY","PCH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCH\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"PCH","amount":0.45,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"PCH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-03-07","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"PCH","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-16","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.375,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.375,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.375,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCH","date":"2025-06-18","current":61.764997,"percent":0.700402,"low":6.595457,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"high":213.548576,"avg":53.431326,"sd":57.001637,"marketCap":2963855160},"quantilePoints":[{"date":"2020-06-19","current":79.464729,"twenty":17.511836,"median":26.352634,"eighty":39.157146,"marketCap":2564247352},{"date":"2020-06-26","current":73.925021,"twenty":17.511836,"median":26.440929,"eighty":39.447793,"marketCap":2385486505},{"date":"2020-07-02","current":78.904534,"twenty":17.511836,"median":26.522432,"eighty":39.720633,"marketCap":2546170412},{"date":"2020-07-10","current":82.161966,"twenty":17.511836,"median":26.705814,"eighty":43.759733,"marketCap":2651284468},{"date":"2020-07-17","current":86.290812,"twenty":17.511836,"median":26.973319,"eighty":46.637198,"marketCap":2784518208},{"date":"2020-07-24","current":88.116633,"twenty":17.511836,"median":27.128678,"eighty":48.573186,"marketCap":2843435641},{"date":"2020-07-31","current":161.100706,"twenty":17.511836,"median":27.254445,"eighty":49.732621,"marketCap":2862759539},{"date":"2020-08-07","current":168.024913,"twenty":17.511836,"median":27.609552,"eighty":50.711487,"marketCap":2985802696},{"date":"2020-08-14","current":170.395701,"twenty":17.511836,"median":27.831494,"eighty":57.405606,"marketCap":3027931603},{"date":"2020-08-21","current":178.298328,"twenty":17.511836,"median":27.964659,"eighty":62.006676,"marketCap":3168361293},{"date":"2020-08-28","current":176.981224,"twenty":17.511836,"median":28.191521,"eighty":62.228504,"marketCap":3144956345},{"date":"2020-09-04","current":164.33702,"twenty":17.511836,"median":28.361243,"eighty":62.383199,"marketCap":2920268841},{"date":"2020-09-11","current":159.557812,"twenty":17.511836,"median":28.514747,"eighty":62.847254,"marketCap":2835342314},{"date":"2020-09-18","current":153.72492,"twenty":17.558608,"median":28.586096,"eighty":63.089545,"marketCap":2731691828},{"date":"2020-09-25","current":150.074659,"twenty":17.764216,"median":28.817888,"eighty":63.241322,"marketCap":2666826686},{"date":"2020-10-02","current":164.939125,"twenty":17.839797,"median":29.064462,"eighty":63.358074,"marketCap":2930968246},{"date":"2020-10-09","current":175.400698,"twenty":18.01855,"median":29.49499,"eighty":63.568226,"marketCap":3116870407},{"date":"2020-10-16","current":172.013858,"twenty":18.127208,"median":30.128767,"eighty":63.734548,"marketCap":3056686254},{"date":"2020-10-23","current":178.82517,"twenty":18.254927,"median":30.942115,"eighty":63.906805,"marketCap":3177723273},{"date":"2020-10-30","current":35.526201,"twenty":18.411912,"median":31.326684,"eighty":63.906805,"marketCap":2778575269},{"date":"2020-11-06","current":36.996841,"twenty":18.460756,"median":31.620962,"eighty":63.906805,"marketCap":2893596916},{"date":"2020-11-13","current":36.95409,"twenty":18.530555,"median":31.754328,"eighty":63.906805,"marketCap":2890253264},{"date":"2020-11-20","current":38.689786,"twenty":18.551678,"median":32.001829,"eighty":63.906805,"marketCap":3026005557},{"date":"2020-11-27","current":38.869341,"twenty":18.587071,"median":32.17404,"eighty":63.906805,"marketCap":3040048898},{"date":"2020-12-04","current":39.442206,"twenty":18.645523,"median":32.403001,"eighty":63.906805,"marketCap":3084853842},{"date":"2020-12-11","current":40.947047,"twenty":18.685492,"median":32.496934,"eighty":63.906805,"marketCap":3202550412},{"date":"2020-12-18","current":42.468987,"twenty":18.761702,"median":32.889483,"eighty":63.906805,"marketCap":3321584443},{"date":"2020-12-24","current":43.29836,"twenty":18.832444,"median":33.029274,"eighty":63.906805,"marketCap":3386451302},{"date":"2020-12-31","current":42.768245,"twenty":18.898866,"median":33.47663,"eighty":63.906805,"marketCap":3344990011},{"date":"2021-01-08","current":43.606168,"twenty":19.070838,"median":33.55469,"eighty":63.906805,"marketCap":3410525601},{"date":"2021-01-15","current":43.204307,"twenty":19.246453,"median":33.835481,"eighty":63.906805,"marketCap":3379095267},{"date":"2021-01-22","current":45.119558,"twenty":19.472747,"median":33.978955,"eighty":63.906805,"marketCap":3528890901},{"date":"2021-01-29","current":40.835894,"twenty":19.611623,"median":34.278556,"eighty":63.906805,"marketCap":3193856915},{"date":"2021-02-05","current":20.019106,"twenty":19.724372,"median":34.278556,"eighty":63.906805,"marketCap":3339787440},{"date":"2021-02-12","current":21.594498,"twenty":19.831892,"median":34.278556,"eighty":63.906805,"marketCap":3602610120},{"date":"2021-02-19","current":21.335681,"twenty":19.888408,"median":34.278556,"eighty":63.906805,"marketCap":3559431609},{"date":"2021-02-26","current":20.356943,"twenty":19.998699,"median":34.278556,"eighty":63.906805,"marketCap":3396148791},{"date":"2021-03-05","current":20.918514,"twenty":20.054385,"median":34.289042,"eighty":63.906805,"marketCap":3489835654},{"date":"2021-03-12","current":21.656578,"twenty":20.206068,"median":34.289042,"eighty":63.906805,"marketCap":3612966960},{"date":"2021-03-19","current":20.465246,"twenty":20.278209,"median":34.289042,"eighty":63.906805,"marketCap":3414216971},{"date":"2021-03-26","current":21.006761,"twenty":20.301409,"median":34.278556,"eighty":63.906805,"marketCap":3504557875},{"date":"2021-04-01","current":21.91743,"twenty":20.365797,"median":34.278556,"eighty":63.906805,"marketCap":3656484805},{"date":"2021-04-09","current":23.239548,"twenty":20.432633,"median":34.289042,"eighty":63.906805,"marketCap":3877053837},{"date":"2021-04-16","current":24.710355,"twenty":20.517154,"median":34.289042,"eighty":63.906805,"marketCap":4122428505},{"date":"2021-04-23","current":23.866449,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3981639762},{"date":"2021-04-30","current":12.643053,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3979628494},{"date":"2021-05-07","current":13.51205,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4253160910},{"date":"2021-05-14","current":12.796405,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4027898920},{"date":"2021-05-21","current":12.485441,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3930017222},{"date":"2021-05-28","current":12.821964,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4035943991},{"date":"2021-06-04","current":11.989175,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3773808759},{"date":"2021-06-11","current":11.614314,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3655814383},{"date":"2021-06-18","current":10.985995,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3458039719},{"date":"2021-06-25","current":11.235193,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3536479162},{"date":"2021-07-02","current":11.49717,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3618941140},{"date":"2021-07-09","current":11.729328,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3692017203},{"date":"2021-07-16","current":11.0861,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3489549580},{"date":"2021-07-23","current":11.201114,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3525752400},{"date":"2021-07-30","current":6.96418,"twenty":20.595116,"median":34.289042,"eighty":63.906805,"marketCap":3482333713},{"date":"2021-08-06","current":6.862278,"twenty":20.448851,"median":34.289042,"eighty":63.906805,"marketCap":3431379272},{"date":"2021-08-13","current":6.899821,"twenty":20.402809,"median":34.289042,"eighty":63.906805,"marketCap":3450151961},{"date":"2021-08-20","current":6.620932,"twenty":20.308317,"median":34.289042,"eighty":63.906805,"marketCap":3310697704},{"date":"2021-08-27","current":7.074127,"twenty":20.229684,"median":34.289042,"eighty":63.906805,"marketCap":3537310872},{"date":"2021-09-03","current":7.331563,"twenty":20.084738,"median":34.289042,"eighty":63.906805,"marketCap":3666037878},{"date":"2021-09-10","current":6.941386,"twenty":20.022313,"median":34.289042,"eighty":63.906805,"marketCap":3470936009},{"date":"2021-09-17","current":7.108988,"twenty":19.862414,"median":34.289042,"eighty":63.906805,"marketCap":3554742654},{"date":"2021-09-24","current":7.174687,"twenty":19.740958,"median":34.289042,"eighty":63.906805,"marketCap":3587594859},{"date":"2021-10-01","current":6.906525,"twenty":19.587624,"median":34.289042,"eighty":63.906805,"marketCap":3453504227},{"date":"2021-10-08","current":6.961498,"twenty":19.463191,"median":34.289042,"eighty":63.906805,"marketCap":3480992806},{"date":"2021-10-15","current":7.405307,"twenty":19.128995,"median":34.289042,"eighty":63.906805,"marketCap":3702912802},{"date":"2021-10-22","current":7.440168,"twenty":18.836239,"median":34.289042,"eighty":63.906805,"marketCap":3720344584},{"date":"2021-10-29","current":7.236208,"twenty":18.594058,"median":34.278556,"eighty":63.906805,"marketCap":3507353902},{"date":"2021-11-05","current":7.88964,"twenty":18.430229,"median":34.278556,"eighty":63.906805,"marketCap":3824069234},{"date":"2021-11-12","current":7.657063,"twenty":18.076115,"median":34.278556,"eighty":63.906805,"marketCap":3711340048},{"date":"2021-11-19","current":7.943632,"twenty":17.870565,"median":34.100296,"eighty":63.906805,"marketCap":3850238510},{"date":"2021-11-26","current":7.600303,"twenty":17.698596,"median":33.835481,"eighty":63.906805,"marketCap":3683828759},{"date":"2021-12-03","current":7.866106,"twenty":17.533094,"median":33.55469,"eighty":63.906805,"marketCap":3812662114},{"date":"2021-12-10","current":8.451703,"twenty":17.353639,"median":33.197049,"eighty":63.906805,"marketCap":4096498101},{"date":"2021-12-17","current":8.376946,"twenty":17.243673,"median":32.567384,"eighty":63.906805,"marketCap":4060263720},{"date":"2021-12-23","current":8.061677,"twenty":17.086601,"median":32.459571,"eighty":63.906805,"marketCap":3907454745},{"date":"2021-12-31","current":8.580315,"twenty":16.75022,"median":32.215135,"eighty":63.906805,"marketCap":4158835715},{"date":"2022-01-07","current":8.057403,"twenty":16.067431,"median":32.011613,"eighty":63.906805,"marketCap":3905382924},{"date":"2022-01-14","current":8.135768,"twenty":15.414151,"median":31.757211,"eighty":63.906805,"marketCap":3943366312},{"date":"2022-01-21","current":7.41623,"twenty":13.501826,"median":31.436787,"eighty":63.906805,"marketCap":3594609747},{"date":"2022-01-28","current":7.588635,"twenty":13.037936,"median":31.044885,"eighty":63.906805,"marketCap":3678173201},{"date":"2022-02-04","current":8.624446,"twenty":12.814296,"median":30.136324,"eighty":63.906805,"marketCap":3655557520},{"date":"2022-02-11","current":8.875374,"twenty":12.763179,"median":29.624147,"eighty":63.906805,"marketCap":3761916080},{"date":"2022-02-18","current":8.724725,"twenty":12.571701,"median":29.080118,"eighty":63.906805,"marketCap":3698061862},{"date":"2022-02-25","current":8.944758,"twenty":12.480755,"median":28.88051,"eighty":63.906805,"marketCap":3791325145},{"date":"2022-03-04","current":8.948018,"twenty":11.879699,"median":28.614366,"eighty":63.906805,"marketCap":3792706823},{"date":"2022-03-11","current":8.939868,"twenty":11.613462,"median":28.563486,"eighty":63.906805,"marketCap":3789252628},{"date":"2022-03-18","current":9.080038,"twenty":11.402602,"median":28.395995,"eighty":63.906805,"marketCap":3848664793},{"date":"2022-03-25","current":8.6579,"twenty":11.312295,"median":28.221113,"eighty":63.906805,"marketCap":3669737458},{"date":"2022-04-01","current":8.741437,"twenty":11.202818,"median":28.023843,"eighty":63.906805,"marketCap":3705145434},{"date":"2022-04-08","current":8.468114,"twenty":11.113363,"median":27.84629,"eighty":63.906805,"marketCap":3589294603},{"date":"2022-04-14","current":8.60232,"twenty":11.020925,"median":27.639138,"eighty":63.906805,"marketCap":3646179442},{"date":"2022-04-22","current":8.860914,"twenty":9.167888,"median":27.446795,"eighty":63.906805,"marketCap":3755786815},{"date":"2022-04-29","current":8.414905,"twenty":9.027229,"median":27.165669,"eighty":63.830917,"marketCap":3842531918},{"date":"2022-05-06","current":8.369329,"twenty":8.948018,"median":27.017701,"eighty":63.647034,"marketCap":3821720227},{"date":"2022-05-13","current":7.915085,"twenty":8.928265,"median":25.613203,"eighty":63.419368,"marketCap":3614297038},{"date":"2022-05-20","current":8.082198,"twenty":8.875101,"median":25.185969,"eighty":63.285104,"marketCap":3690606572},{"date":"2022-05-27","current":8.510616,"twenty":8.806081,"median":24.825819,"eighty":63.165434,"marketCap":3886236470},{"date":"2022-06-03","current":7.811779,"twenty":8.767014,"median":24.487551,"eighty":63.07787,"marketCap":3567123871},{"date":"2022-06-10","current":7.356016,"twenty":8.739072,"median":23.927426,"eighty":62.756788,"marketCap":3359006959},{"date":"2022-06-17","current":6.871388,"twenty":8.683,"median":23.852692,"eighty":62.359849,"marketCap":3137709309},{"date":"2022-06-24","current":6.923041,"twenty":8.646146,"median":23.78229,"eighty":62.123427,"marketCap":3161295893},{"date":"2022-07-01","current":6.853157,"twenty":8.590864,"median":23.652815,"eighty":61.717717,"marketCap":3129384633},{"date":"2022-07-08","current":6.923041,"twenty":8.525328,"median":23.596151,"eighty":51.417387,"marketCap":3161295893},{"date":"2022-07-15","current":6.872907,"twenty":8.499635,"median":23.459626,"eighty":50.610041,"marketCap":3138403032},{"date":"2022-07-22","current":7.109904,"twenty":8.451929,"median":23.239548,"eighty":49.297008,"marketCap":3246623827},{"date":"2022-07-29","current":8.732199,"twenty":8.487886,"median":23.229077,"eighty":49.002596,"marketCap":3396397432},{"date":"2022-08-05","current":8.368877,"twenty":8.500388,"median":23.229077,"eighty":49.002596,"marketCap":3255082915},{"date":"2022-08-12","current":8.748228,"twenty":8.514575,"median":23.229077,"eighty":49.002596,"marketCap":3402631896},{"date":"2022-08-19","current":8.650273,"twenty":8.569117,"median":23.229077,"eighty":49.002596,"marketCap":3364532394},{"date":"2022-08-26","current":8.326133,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3238457678},{"date":"2022-09-02","current":8.146253,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3168493138},{"date":"2022-09-09","current":8.472174,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3295260572},{"date":"2022-09-16","current":9.041769,"twenty":8.589729,"median":23.229077,"eighty":49.002596,"marketCap":3516805129},{"date":"2022-09-23","current":8.391775,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3263989327},{"date":"2022-09-30","current":8.522605,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3314875574},{"date":"2022-10-07","current":8.827873,"twenty":8.639434,"median":23.229077,"eighty":49.002596,"marketCap":3433610153},{"date":"2022-10-14","current":8.815413,"twenty":8.661873,"median":23.229077,"eighty":49.002596,"marketCap":3428763843},{"date":"2022-10-21","current":9.197518,"twenty":8.704814,"median":23.229077,"eighty":49.002596,"marketCap":3577383996},{"date":"2022-10-28","current":9.872868,"twenty":8.713999,"median":23.129028,"eighty":47.860359,"marketCap":3645447958},{"date":"2022-11-04","current":9.735046,"twenty":8.713999,"median":23.06448,"eighty":46.063642,"marketCap":3594558700},{"date":"2022-11-11","current":10.489786,"twenty":8.713999,"median":22.9407,"eighty":44.465345,"marketCap":3873237970},{"date":"2022-11-18","current":10.314774,"twenty":8.713999,"median":22.799753,"eighty":43.657469,"marketCap":3808616690},{"date":"2022-11-25","current":10.572916,"twenty":8.713999,"median":22.765354,"eighty":43.373601,"marketCap":3903933078},{"date":"2022-12-02","current":10.432907,"twenty":8.713999,"median":22.709093,"eighty":43.194047,"marketCap":3852236054},{"date":"2022-12-09","current":10.275396,"twenty":8.713999,"median":22.499306,"eighty":42.898209,"marketCap":3794076902},{"date":"2022-12-16","current":9.9735,"twenty":8.713999,"median":22.434568,"eighty":42.665643,"marketCap":3682605194},{"date":"2022-12-23","current":9.815989,"twenty":8.713999,"median":22.34742,"eighty":41.391658,"marketCap":3624446042},{"date":"2022-12-30","current":9.623476,"twenty":8.713999,"median":22.228584,"eighty":40.830763,"marketCap":3553362634},{"date":"2023-01-06","current":9.739421,"twenty":8.713999,"median":22.042384,"eighty":40.830763,"marketCap":3596174232},{"date":"2023-01-13","current":9.704419,"twenty":8.713999,"median":21.91743,"eighty":40.830763,"marketCap":3583249976},{"date":"2023-01-20","current":10.04788,"twenty":8.713999,"median":21.704797,"eighty":40.830763,"marketCap":3710069238},{"date":"2023-01-27","current":10.669173,"twenty":8.713999,"median":21.656578,"eighty":40.830763,"marketCap":3939474782},{"date":"2023-02-03","current":11.705454,"twenty":8.713999,"median":21.556358,"eighty":40.830763,"marketCap":3908451150},{"date":"2023-02-10","current":11.40715,"twenty":8.713999,"median":21.495605,"eighty":40.830763,"marketCap":3808847400},{"date":"2023-02-17","current":11.26869,"twenty":8.713999,"median":21.435961,"eighty":40.830763,"marketCap":3762615630},{"date":"2023-02-24","current":11.022889,"twenty":8.713999,"median":21.395183,"eighty":40.830763,"marketCap":3680542481},{"date":"2023-03-03","current":11.194711,"twenty":8.713999,"median":21.275174,"eighty":40.830763,"marketCap":3737914002},{"date":"2023-03-10","current":11.414167,"twenty":8.713999,"median":21.207322,"eighty":40.830763,"marketCap":3811190320},{"date":"2023-03-17","current":11.72531,"twenty":8.713999,"median":21.104502,"eighty":40.830763,"marketCap":3915081018},{"date":"2023-03-24","current":11.225088,"twenty":8.713999,"median":21.057341,"eighty":40.830763,"marketCap":3748056741},{"date":"2023-03-31","current":11.847374,"twenty":8.716943,"median":20.952662,"eighty":40.829053,"marketCap":3955838139},{"date":"2023-04-06","current":11.60564,"twenty":8.716943,"median":20.874265,"eighty":40.829053,"marketCap":3875123057},{"date":"2023-04-14","current":11.737277,"twenty":8.713999,"median":20.748677,"eighty":40.830763,"marketCap":3919076814},{"date":"2023-04-21","current":11.433314,"twenty":8.713999,"median":20.70993,"eighty":40.830763,"marketCap":3817583593},{"date":"2023-04-28","current":19.575711,"twenty":8.713999,"median":20.655759,"eighty":40.830763,"marketCap":3646563520},{"date":"2023-05-05","current":19.223923,"twenty":8.711054,"median":20.491812,"eighty":40.832474,"marketCap":3581032464},{"date":"2023-05-12","current":20.009011,"twenty":8.711054,"median":20.437604,"eighty":40.832474,"marketCap":3727278602},{"date":"2023-05-19","current":20.202066,"twenty":8.711054,"median":20.386784,"eighty":40.832474,"marketCap":3763240766},{"date":"2023-05-26","current":19.53281,"twenty":8.711054,"median":20.302206,"eighty":40.832474,"marketCap":3638571928},{"date":"2023-06-02","current":19.704414,"twenty":8.711054,"median":20.254489,"eighty":40.832474,"marketCap":3670538297},{"date":"2023-06-09","current":20.656816,"twenty":8.70811,"median":20.218823,"eighty":40.834184,"marketCap":3847951644},{"date":"2023-06-16","current":22.059677,"twenty":8.705166,"median":20.210851,"eighty":40.835894,"marketCap":4109276709},{"date":"2023-06-23","current":22.214121,"twenty":8.704814,"median":20.202472,"eighty":40.880355,"marketCap":4138046441},{"date":"2023-06-29","current":22.900536,"twenty":8.704639,"median":20.202066,"eighty":40.902586,"marketCap":4265911916},{"date":"2023-07-07","current":22.278472,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4150033829},{"date":"2023-07-14","current":22.986338,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4281895100},{"date":"2023-07-21","current":23.110751,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4305070718},{"date":"2023-07-28","current":22.686032,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4225953955},{"date":"2023-08-04","current":46.32928,"twenty":8.704463,"median":20.184905,"eighty":41.848241,"marketCap":4093840530},{"date":"2023-08-11","current":45.208057,"twenty":8.704463,"median":20.184905,"eighty":42.775086,"marketCap":3994764787},{"date":"2023-08-18","current":42.287033,"twenty":8.704463,"median":20.184905,"eighty":42.935746,"marketCap":3736651359},{"date":"2023-08-25","current":43.724937,"twenty":8.704463,"median":20.184905,"eighty":42.967676,"marketCap":3863710291},{"date":"2023-09-01","current":42.739204,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3776606998},{"date":"2023-09-08","current":41.563559,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3672722336},{"date":"2023-09-15","current":42.956246,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3795785705},{"date":"2023-09-22","current":40.64113,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3591212833},{"date":"2023-09-29","current":40.821999,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3607195088},{"date":"2023-10-06","current":40.966693,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3619980893},{"date":"2023-10-13","current":40.695391,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3596007510},{"date":"2023-10-20","current":39.908613,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3526484698},{"date":"2023-10-27","current":38.687751,"twenty":8.696815,"median":20.164218,"eighty":43.231668,"marketCap":3418604472},{"date":"2023-11-03","current":53.861322,"twenty":8.696815,"median":20.219226,"eighty":43.332068,"marketCap":3559371600},{"date":"2023-11-10","current":53.286434,"twenty":8.696815,"median":20.292338,"eighty":43.5255,"marketCap":3521380680},{"date":"2023-11-17","current":56.529016,"twenty":8.696815,"median":20.371865,"eighty":43.813562,"marketCap":3735663480},{"date":"2023-11-24","current":57.201551,"twenty":8.696815,"median":20.429319,"eighty":44.275449,"marketCap":3780107320},{"date":"2023-12-01","current":55.051839,"twenty":8.696815,"median":20.485302,"eighty":44.491971,"marketCap":3638045760},{"date":"2023-12-08","current":53.862893,"twenty":8.700551,"median":20.608607,"eighty":45.792257,"marketCap":3559475400},{"date":"2023-12-15","current":57.333657,"twenty":8.700551,"median":20.669659,"eighty":46.307705,"marketCap":3788837360},{"date":"2023-12-22","current":59.123082,"twenty":8.700551,"median":20.72569,"eighty":47.231759,"marketCap":3907089720},{"date":"2023-12-29","current":59.495378,"twenty":8.696815,"median":20.77411,"eighty":48.478574,"marketCap":3931692560},{"date":"2024-01-05","current":58.354469,"twenty":8.69308,"median":20.855757,"eighty":48.892015,"marketCap":3856296760},{"date":"2024-01-12","current":58.162316,"twenty":8.69308,"median":20.918513,"eighty":49.906547,"marketCap":3843598520},{"date":"2024-01-19","current":56.048633,"twenty":8.689344,"median":21.057341,"eighty":50.739388,"marketCap":3703917880},{"date":"2024-01-26","current":55.688346,"twenty":8.69308,"median":21.109509,"eighty":51.522271,"marketCap":3680108680},{"date":"2024-02-02","current":58.468443,"twenty":8.69308,"median":21.242922,"eighty":53.735591,"marketCap":3630948750},{"date":"2024-02-09","current":57.088204,"twenty":8.69308,"median":21.341698,"eighty":54.170337,"marketCap":3545234550},{"date":"2024-02-16","current":57.289166,"twenty":8.69308,"median":21.446789,"eighty":55.02782,"marketCap":3557714500},{"date":"2024-02-23","current":56.508241,"twenty":8.69308,"median":21.490205,"eighty":55.270413,"marketCap":3509218280},{"date":"2024-03-01","current":57.87806,"twenty":8.696815,"median":21.528743,"eighty":55.69315,"marketCap":3594285420},{"date":"2024-03-08","current":59.427108,"twenty":8.696815,"median":21.656578,"eighty":56.070251,"marketCap":3690482840},{"date":"2024-03-15","current":57.263562,"twenty":8.696815,"median":21.724769,"eighty":56.419548,"marketCap":3556124460},{"date":"2024-03-22","current":59.247879,"twenty":8.696815,"median":21.946093,"eighty":56.563902,"marketCap":3679352560},{"date":"2024-03-28","current":60.118419,"twenty":8.696815,"median":22.059677,"eighty":56.722533,"marketCap":3733413920},{"date":"2024-04-05","current":58.061809,"twenty":8.69308,"median":22.227788,"eighty":56.863876,"marketCap":3605696371},{"date":"2024-04-12","current":56.947944,"twenty":8.69308,"median":22.285897,"eighty":57.0321,"marketCap":3536524246},{"date":"2024-04-19","current":52.172408,"twenty":8.69308,"median":22.390428,"eighty":57.0321,"marketCap":3239958701},{"date":"2024-04-26","current":52.543696,"twenty":8.696815,"median":22.46988,"eighty":57.004048,"marketCap":3263016076},{"date":"2024-05-03","current":72.303982,"twenty":8.696815,"median":22.480107,"eighty":57.20222,"marketCap":3292434106},{"date":"2024-05-10","current":75.010361,"twenty":8.696815,"median":22.487535,"eighty":57.295685,"marketCap":3415671799},{"date":"2024-05-17","current":76.861175,"twenty":8.696815,"median":22.634667,"eighty":57.476076,"marketCap":3499950479},{"date":"2024-05-24","current":74.64369,"twenty":8.696815,"median":22.709093,"eighty":58.060413,"marketCap":3398975079},{"date":"2024-05-31","current":74.608769,"twenty":8.696815,"median":22.793568,"eighty":58.353841,"marketCap":3397384915},{"date":"2024-06-07","current":72.810336,"twenty":8.696815,"median":22.909117,"eighty":58.495274,"marketCap":3315491481},{"date":"2024-06-14","current":70.330944,"twenty":8.696815,"median":22.976011,"eighty":58.882552,"marketCap":3202589852},{"date":"2024-06-21","current":69.719826,"twenty":8.69308,"median":22.984193,"eighty":59.103866,"marketCap":3174761986},{"date":"2024-06-28","current":68.776958,"twenty":8.69308,"median":23.14501,"eighty":59.244603,"marketCap":3131827564},{"date":"2024-07-05","current":65.686447,"twenty":8.69308,"median":23.196491,"eighty":59.298535,"marketCap":2991098070},{"date":"2024-07-12","current":69.318234,"twenty":8.69308,"median":23.309874,"eighty":59.685742,"marketCap":3156475103},{"date":"2024-07-19","current":73.26431,"twenty":8.69308,"median":23.962896,"eighty":60.610017,"marketCap":3336163610},{"date":"2024-07-26","current":75.202427,"twenty":8.69308,"median":28.275137,"eighty":61.927869,"marketCap":3424417700},{"date":"2024-08-02","current":92.152116,"twenty":8.69308,"median":28.361243,"eighty":62.193478,"marketCap":3401150300},{"date":"2024-08-09","current":89.137395,"twenty":8.69308,"median":28.435606,"eighty":62.368605,"marketCap":3289882970},{"date":"2024-08-16","current":88.987728,"twenty":8.69308,"median":28.54783,"eighty":62.847254,"marketCap":3284359060},{"date":"2024-08-23","current":94.418502,"twenty":8.69308,"median":28.54783,"eighty":63.089545,"marketCap":3484798080},{"date":"2024-08-30","current":92.921832,"twenty":8.69308,"median":29.874636,"eighty":63.241322,"marketCap":3429558980},{"date":"2024-09-06","current":91.147209,"twenty":8.69308,"median":30.810053,"eighty":63.31721,"marketCap":3364061190},{"date":"2024-09-13","current":96.898698,"twenty":8.69308,"median":31.27189,"eighty":63.506931,"marketCap":3576337160},{"date":"2024-09-20","current":97.518747,"twenty":8.69308,"median":31.27189,"eighty":63.693734,"marketCap":3599221930},{"date":"2024-09-27","current":96.492459,"twenty":8.69308,"median":31.27189,"eighty":63.89513,"marketCap":3561343690},{"date":"2024-10-04","current":93.755691,"twenty":8.69308,"median":31.27189,"eighty":64.035232,"marketCap":3460335050},{"date":"2024-10-11","current":91.831401,"twenty":8.69308,"median":31.593085,"eighty":64.224953,"marketCap":3389313350},{"date":"2024-10-18","current":94.012263,"twenty":8.69308,"median":31.757418,"eighty":64.417593,"marketCap":3469804610},{"date":"2024-10-25","current":90.249207,"twenty":8.69308,"median":31.757418,"eighty":65.368419,"marketCap":3330917730},{"date":"2024-11-01","current":199.324158,"twenty":8.69308,"median":31.757418,"eighty":65.930895,"marketCap":3297220220},{"date":"2024-11-08","current":201.54986,"twenty":8.69308,"median":31.757418,"eighty":67.80022,"marketCap":3334037790},{"date":"2024-11-15","current":198.883479,"twenty":8.69308,"median":31.757418,"eighty":68.644258,"marketCap":3289930510},{"date":"2024-11-22","current":205.168521,"twenty":8.69308,"median":31.757418,"eighty":69.609051,"marketCap":3393897670},{"date":"2024-11-29","current":213.500962,"twenty":8.69308,"median":31.757418,"eighty":69.778084,"marketCap":3531732920},{"date":"2024-12-06","current":210.786967,"twenty":8.69308,"median":31.757418,"eighty":70.051576,"marketCap":3486838010},{"date":"2024-12-13","current":203.359191,"twenty":8.69308,"median":31.757418,"eighty":70.508648,"marketCap":3363967730},{"date":"2024-12-20","current":184.504065,"twenty":8.69308,"median":31.757418,"eighty":71.191441,"marketCap":3052066250},{"date":"2024-12-27","current":185.123047,"twenty":8.69308,"median":31.757418,"eighty":71.711068,"marketCap":3062305440},{"date":"2025-01-03","current":188.075112,"twenty":8.69308,"median":31.757418,"eighty":72.392742,"marketCap":3111138500},{"date":"2025-01-10","current":182.599507,"twenty":8.689344,"median":31.436787,"eighty":72.838422,"marketCap":3020561050},{"date":"2025-01-17","current":201.502246,"twenty":8.689344,"median":31.436787,"eighty":73.390026,"marketCap":3333250160},{"date":"2025-01-24","current":198.597795,"twenty":8.689344,"median":31.436787,"eighty":73.901134,"marketCap":3285204730},{"date":"2025-01-31","current":160.885688,"twenty":8.689344,"median":31.436787,"eighty":74.151304,"marketCap":3519535320},{"date":"2025-02-07","current":162.252479,"twenty":8.689344,"median":31.436787,"eighty":74.640198,"marketCap":3549435240},{"date":"2025-02-14","current":158.325127,"twenty":8.689344,"median":31.436787,"eighty":74.933373,"marketCap":3463520480},{"date":"2025-02-21","current":162.394904,"twenty":8.689344,"median":31.436787,"eighty":75.292593,"marketCap":3552550920},{"date":"2025-02-28","current":167.221011,"twenty":8.689344,"median":31.436787,"eighty":76.183849,"marketCap":3658126840},{"date":"2025-03-07","current":166.680775,"twenty":8.685608,"median":29.887912,"eighty":76.861175,"marketCap":3646308640},{"date":"2025-03-14","current":162.106778,"twenty":8.685608,"median":29.887912,"eighty":77.182453,"marketCap":3546247880},{"date":"2025-03-21","current":160.342008,"twenty":8.685608,"median":31.757418,"eighty":78.282095,"marketCap":3507641760},{"date":"2025-03-28","current":161.333364,"twenty":8.685608,"median":32.49557,"eighty":78.966778,"marketCap":3529328669},{"date":"2025-04-04","current":145.35121,"twenty":8.685608,"median":34.117021,"eighty":79.526973,"marketCap":3179703071},{"date":"2025-04-11","current":140.203805,"twenty":8.689344,"median":35.781761,"eighty":84.045882,"marketCap":3067098430},{"date":"2025-04-17","current":143.01148,"twenty":8.689344,"median":35.781761,"eighty":85.985817,"marketCap":3128519143},{"date":"2025-04-25","current":140.671751,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3077335216},{"date":"2025-05-02","current":63.648576,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3054240560},{"date":"2025-05-09","current":62.567566,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3002367200},{"date":"2025-05-16","current":66.121796,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3172920520},{"date":"2025-05-23","current":62.878765,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3017300440},{"date":"2025-05-30","current":64.270976,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3084107040},{"date":"2025-06-06","current":63.828744,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3062886120},{"date":"2025-06-13","current":65.351986,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3135980400},{"date":"2025-06-18","current":61.764997,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":2963855160}],"updateTime":1750356899608}}}