US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PACCAR Inc

87.29

-0.8800-1.00%

Pre-market: 87.700.4100+0.47%06:59 EDT

Volume:3.15M

Turnover:272.40M

Market Cap:45.82B

PE:11.05

High:87.72

Open:87.17

Low:85.05

Close:88.17

Loading ...

Overview Company News Filings

Truist Securities Adjusts Price Target on PACCAR to $104 From $113, Keeps Hold Rating

MT Newswires Live

Paccar Inc : Truist Securities Cuts Target Price to $104 From $113

THOMSON REUTERS

Paccar Inc. Stock Outperforms Competitors Despite Losses On The Day

U.S. Machinery Firms Will Lose Demand from Trump's Tariffs -- Market Talk

Paccar Inc : UBS Cuts to Sell From Neutral

THOMSON REUTERS

Paccar Cut to Sell From Neutral by UBS

3 Market-Beating Stocks to Keep an Eye On

Paccar (PCAR) Stock Moves -1.6%: What You Should Know

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04

Paccar Inc. Stock Underperforms Thursday When Compared To Competitors

Paccar Appoints Poplawski as CFO, Succeeding Schippers

Paccar Inc - Harrie Schippers, President and CFO, to Retire From Paccar - SEC Filing

THOMSON REUTERS

Jefferies Adjusts PACCAR Price Target to $100 From $120, Maintains Hold Rating

MT Newswires Live

Paccar Is Maintained at Neutral by Citigroup

BUZZ-Citi cuts PTs of commercial vehicle makers on dour 2025 outlook

Citi cuts commercial vehicle estimates amid tariff uncertainty

Paccar (PCAR) Declines More Than Market: Some Information for Investors

Paccar Inc. Stock Outperforms Competitors Despite Losses On The Day

Paccar Inc. Stock Rises Monday, Still Underperforms Market

Paccar Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","market":"US","secType":"STK","nameCN":"PACCAR Inc","latestPrice":87.29,"timestamp":1745265600000,"preClose":88.17,"halted":0,"volume":3150639,"hourTrading":{"tag":"盘前","latestPrice":87.7,"preClose":87.29,"latestTime":"06:59 EDT","volume":113,"amount":9910.94976,"timestamp":1745319599199},"delay":0,"floatShares":514971926,"shares":524934768,"eps":7.9,"marketStatus":"Pre-Mkt","change":-0.88,"latestTime":"04-22 07:12:48 EDT","open":87.17,"high":87.72,"low":85.05,"amount":272404310.95278,"amplitude":0.030282,"askPrice":88.47,"askSize":23,"bidPrice":88.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.9,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":87.29,"dividendRate":0.013404,"preHourTrading":{"tag":"盘前","latestPrice":87.7,"preClose":87.29,"latestTime":"06:59 EDT","volume":113,"amount":9910.94976,"timestamp":1745319599199},"postHourTrading":{"tag":"盘后","latestPrice":87.29,"preClose":87.29,"latestTime":"18:37 EDT","volume":42226,"amount":3685942.19,"timestamp":1745275047252},"volumeRatio":1.0372914380711862,"impliedVol":0.5243,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","floatShares":514971926,"roa":"7.41%","roe":"24.93%","lyrEps":7.923091,"volumeRatio":1.0372914380711862,"shares":524934768,"dividePrice":1.17,"high":87.72,"amplitude":0.030282,"preClose":88.17,"low":85.05,"week52Low":85.05,"pbRate":"2.62","psRate":"1.36","week52High":118.81,"institutionHeld":0.6824,"latestPrice":87.29,"committee":-0.916667,"eps":7.9,"divideRate":0.013404,"volume":3150639,"delay":0,"ttmEps":7.9,"open":87.17,"prevYearClose":104.02,"prevWeekClose":88.17,"prevMonthClose":97.37,"prevQuarterClose":97.37,"fiveDayClose":90.47,"twentyDayClose":97.11,"sixtyDayClose":110.06,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525889192","title":"Truist Securities Adjusts Price Target on PACCAR to $104 From $113, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889192?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:26","pubTimestamp":1744115204,"startTime":"0","endTime":"0","summary":"PACCAR (PCAR) has an average rating of hold and mean price target of $111, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCAR"],"gpt_icon":0},{"id":"2525975893","title":"Paccar Inc : Truist Securities Cuts Target Price to $104 From $113","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975893?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:21","pubTimestamp":1744111266,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PCAR","BK4550","LU1699723380.USD","LU1571399168.USD","BK4149","BK4585"],"gpt_icon":0},{"id":"2525071652","title":"Paccar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071652?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:47","pubTimestamp":1744058820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  slid 3.01% to $88.14 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Paccar Inc. closed 28.46% short of its 52-week high of $123.20, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Ford Motor Co.  fell 3.55% to $9.24, Oshkosh Corp.  fell 1.17% to $81.61, and Nikola Corp.  fell 6.25% to $0.14.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2525025522","title":"U.S. Machinery Firms Will Lose Demand from Trump's Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025522","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025522?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:31","pubTimestamp":1744039860,"startTime":"0","endTime":"0","summary":"1131 ET - The market doesn't seem to appreciate the degree to which President Trump's tariffs are going to destroy demand in most of the end markets that U.S. machinery companies serve, UBS analysts say in a research note. This isn't like during the pandemic, when hiked costs for companies were offset with higher demand that allowed those companies to raise prices, the analysts say. Cost pressures are coming at a time when ongoing economic uncertainty is going to kill demand in the end-markets for freight, construction, oil & gas, mining and industrial activity generally, the analysts say. They're downgrading the stocks of Caterpillar, Cummins, PACCAR, United Rentals and Terex to neutral ratings. Shares of each company are down between 3% and 5% in early trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","BK4104","LU0154245673.USD","PCAR","IE00BSNM7G36.USD","LU0942090050.USD","LU2023250504.SGD","BK4516","LU2023250843.SGD","LU0154245756.USD","LU0203345920.USD","LU1721428933.USD","LU1974910355.USD","BK4597","CAT","BK4533","LU1988902786.USD","BK4567","LU2264538146.SGD","LU1917777945.USD","IE00BD6J9T35.USD","LU0868494617.USD","BK4588","LU1064131342.USD","LU0203347892.USD","BK4550","LU2237438978.USD","BK4532","URI","BK4520","BK4149","CMI","TEX","LU0868494708.USD","LU1571399168.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2525045552","title":"Paccar Inc : UBS Cuts to Sell From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045552?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:21","pubTimestamp":1744032065,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nAZN3NY0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCAR","BK4550","LU1571399168.USD","BK4585","BK4588","BK4149","LU1699723380.USD"],"gpt_icon":0},{"id":"2525043302","title":"Paccar Cut to Sell From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043302?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:58","pubTimestamp":1744030680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:58 ET (12:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2525136887","title":"3 Market-Beating Stocks to Keep an Eye On","url":"https://stock-news.laohu8.com/highlight/detail?id=2525136887","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525136887?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:51","pubTimestamp":1743861094,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.The bottom line is that over the long term, earnings growth goes hand in hand with the biggest winners. Taking that into account, here are three market-beating stocks that deserve a spot on your list.Founded more than a century ago, PACCAR  designs and manufactures commercial trucks of various weights and sizes for the commercial trucking industry.Operating margin improvement of 6.3 percentage points over the last five years demonstrates its ability to scale efficiently. Industry-leading 30.7% return on capital demonstrates management’s skill in finding high-return investments, and its rising returns show it’s making even more lucrative bets. Performance over the past two years shows its incremental sales were extremely profitable, as its annual earnings per share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-keep-135134834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0053671581.USD","BK4585","KBR","PCAR","LU2298322129.HKD","LU0823414478.USD","NXT","LU2362541273.HKD","BK4550","LU1699723380.USD","BK4123","LU1983299162.USD","BK4149","LU2362540622.SGD","LU1571399168.USD","LU2362541513.USD","LU2294711713.HKD","SG9999004303.SGD","BK4096","LU2357125470.USD","BK4596","LU0823414551.USD","LU2249611893.SGD","LU0124384867.USD","LU2506951792.HKD","LU0724618433.USD","SGXZ23171101.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2525751155","title":"Paccar (PCAR) Stock Moves -1.6%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751155?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:00","pubTimestamp":1743804006,"startTime":"0","endTime":"0","summary":"In the latest market close, Paccar  reached $90.88, with a -1.6% movement compared to the previous day. This change was narrower than the S&P 500's 5.98% loss on the day. On the other hand, the Dow registered a loss of 5.5%, and the technology-centric Nasdaq decreased by 5.82%.Shares of the truck maker witnessed a loss of 13.59% over the previous month, trailing the performance of the Auto-Tires-Trucks sector with its loss of 7.1% and the S&P 500's loss of 7.66%.Market participants will be closely following the financial results of Paccar in its upcoming release. The company plans to announce its earnings on April 29, 2025. It is anticipated that the company will report an EPS of $1.59, marking a 29.96% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $7.05 billion, indicating a 14.34% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our indiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paccar-pcar-stock-moves-1-220006121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","PCAR","BK4149","BK4588","LU1699723380.USD","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2525319057","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319057?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:45","pubTimestamp":1743792305,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+3.1%Lululemon Athletica Inc LULU.OQ+2.7%Ross St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4527","LU1917777945.USD","LU1852331112.SGD","LULU","LU2048586759.USD","LU1084165304.USD","LU1153585028.USD","LU0642271901.SGD","LU1718418525.SGD","BKR","LU0889566641.SGD","BK4141","FANG","IE00B19Z3581.USD","GEHC","LU0124676726.USD","LU0127658192.USD","LU0823411888.USD","MU","LU1119994496.HKD","LU2106854487.HKD","MSTR","STRK","BK4575","LU1496350502.SGD","LU0011850046.USD","LU1366333091.USD","LU1261432733.SGD","BK4094","GB00BDT5M118.USD","LU0048573561.USD","LU0792757196.USD","BK4504","PCAR","ROST","BK4539","BK4588","ODFL","APP","LU1316542783.SGD","IE00BGHQF524.EUR","BK4608","LU1267930813.SGD","LU2023250504.SGD","LU1974910355.USD","LU0157215616.USD","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2524216637","title":"Paccar Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216637?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:47","pubTimestamp":1743713220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  shed 6.79% to $92.36 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Paccar Inc. closed 25.03% short of its 52-week high of $123.20, which the company achieved on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Ford Motor Co.  fell 6.01% to $9.54, Oshkosh Corp.  fell 9.61% to $86.58, and Nikola Corp.  rose 4.51% to $0.14.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2524466924","title":"Paccar Appoints Poplawski as CFO, Succeeding Schippers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466924","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466924?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:27","pubTimestamp":1743625620,"startTime":"0","endTime":"0","summary":"Paccar named Brice Poplawski as its finance chief, effective June 2,He will succeed Harrie Schippers, who plans to retire after 39 years with the company, the truck maker said Wednesday.Poplawski, who is 61, most recently served as Paccar's VP and controller. He has worked at the company for 27 years, having held several positions of increasing responsibility during that time.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","PCAR","BK4585","BK4550","BK4149","BK4588","LU1699723380.USD"],"gpt_icon":0},{"id":"2524446397","title":"Paccar Inc - Harrie Schippers, President and CFO, to Retire From Paccar - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446397","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446397?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:24","pubTimestamp":1743625445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4588","LU1571399168.USD","PCAR","BK4149","BK4585","LU1699723380.USD"],"gpt_icon":0},{"id":"2524119110","title":"Jefferies Adjusts PACCAR Price Target to $100 From $120, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:08","pubTimestamp":1743512908,"startTime":"0","endTime":"0","summary":"PACCAR Inc (PCAR) has an average rating of Hold and mean price target of $113.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCAR"],"gpt_icon":0},{"id":"2523924818","title":"Paccar Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924818?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:44","pubTimestamp":1743435840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 11:44 ET (15:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2523992622","title":"BUZZ-Citi cuts PTs of commercial vehicle makers on dour 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992622?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:02","pubTimestamp":1743433351,"startTime":"0","endTime":"0","summary":"BUZZ-Citi cuts PTs of commercial vehicle makers on dour 2025 outlook** Citi Research cuts PT of commercial vehicle makers Cummins CMI.N to $360 from $430, Allison Transmission ALSN.N to $108 from $115 and PACCAR PCAR.O to $105 from $112** Brokerage cites ACT Research's recent cuts to its North America commercial vehicle outlook and sluggish freight market condition** Says dealers are seeing 'order paralysis' setting in amongst fleet customers as they await clarity on Trump administration tariff policy and potential changes to EPA's 2027 emissions standards** Says CMI has least downside risk within brokerage's coverage based on more diversified geographic/product exposure and stable pricing** Sees most downside risk for ALSN due to its high degree of operating leverage and sizeable exposure to North America truck market, followed by PCAR with the most direct exposure to same market** Including session's moves, the Dow Jones U.S. Commercial Vehicles & Trucks Index .DJUSHR has fallen 4.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","BK4588","BK4585","BK4532","CMI","LU0203347892.USD","LU0154245756.USD","BK4533","LU1571399168.USD","LU0154245673.USD","BK4567","LU1699723380.USD","LU0203345920.USD","PCAR","ALSN","BK4550"],"gpt_icon":0},{"id":"2523928202","title":"Citi cuts commercial vehicle estimates amid tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928202","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928202?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:03","pubTimestamp":1743429802,"startTime":"0","endTime":"0","summary":"Investing.com - Uncertainty around U.S. President Donald Trump's trade policies has partly led analysts at Citi to slash their full-year estimates for the commercial vehicle sector.In a note to clients on Monday, the analysts flagged that recent conversations with commercial vehicle dealers have indicated that customer sentiment will likely \"remain depressed untillwe see some combination of better spot rates, improved economic sentiment, and tariff clarity.\". The brokerage cut its estimates for current fiscal year earnings at commercial vehicle firms  Allison Transmission  , PACCAR , and Cummins , citing \"order paralysis\" among fleet customers as they await more details on Trump's tariff plans as well as a \"sluggish\" freight market so far in 2025. The analysts' price targets for these three companies were also lowered.\"We would note that our new estimates suggest the most downside risk to Street estimates for PACCAR,\" the strategists wrote. \"We see less downside risk to 2025 estimates ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-cuts-commercial-vehicle-estimates-140322779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","ALSN","CMI","LU0154245673.USD","BK4533","BK4532","BK4588","LU1571399168.USD","PCAR","BK4149","BK4567","LU1699723380.USD","BK4585","LU0154245756.USD","LU0203347892.USD","BK4550"],"gpt_icon":0},{"id":"2522554798","title":"Paccar (PCAR) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554798?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113718,"startTime":"0","endTime":"0","summary":"In the latest market close, Paccar  reached $98.19, with a -1.35% movement compared to the previous day. The stock's change was less than the S&P 500's daily loss of 0.33%. Elsewhere, the Dow lost 0.37%, while the tech-heavy Nasdaq lost 0.53%.Shares of the truck maker have depreciated by 6.13% over the course of the past month, underperforming the Auto-Tires-Trucks sector's loss of 4.57% and the S&P 500's loss of 4.03%.The investment community will be paying close attention to the earnings performance of Paccar in its upcoming release. The company is forecasted to report an EPS of $1.59, showcasing a 29.96% downward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $7.05 billion, indicating a 14.34% downward movement from the same quarter last year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the groups. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paccar-pcar-declines-more-market-221518885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4134","LU1571399168.USD","BK4149","BK4585","BK4588","ISBC","PCAR","BK4550","LU1699723380.USD","III"],"gpt_icon":0},{"id":"2522532854","title":"Paccar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532854?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:48","pubTimestamp":1743108480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  shed 1.35% to $98.19 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.The stock's fall snapped a three-day winning streak.Paccar Inc. closed 21.76% short of its 52-week high of $125.50, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Ford Motor Co.  fell 3.88% to $9.90, Oshkosh Corp.  fell 1.06% to $97.06, and Nikola Corp.  fell 0.38% to $0.10.Trading volume  remained 493,098 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2522523088","title":"Paccar Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:47","pubTimestamp":1742849220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  rose 1.58% to $98.64 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Paccar Inc. closed 21.40% short of its 52-week high of $125.50, which the company achieved on March 28th.The stock underperformed when compared to some of its competitors Monday, as Ford Motor Co.  rose 2.50% to $10.25, Oshkosh Corp.  rose 3.05% to $98.70, and Nikola Corp.  rose 3.00% to $0.12.Trading volume  remained 195,440 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2521252902","title":"Paccar Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252902?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:49","pubTimestamp":1742590140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  slid 1.23% to $97.11 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's fourth consecutive day of losses.Paccar Inc. closed 22.62% short of its 52-week high of $125.50, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Ford Motor Co.  fell 0.10% to $10.00, Oshkosh Corp.  fell 1.95% to $95.78, and Nikola Corp.  rose 6.67% to $0.12.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCAR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PCAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-12","symbol":"PCAR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-28","symbol":"PCAR","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-12-20","symbol":"PCAR","amount":3,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"},{"date":"2024-11-13","symbol":"PCAR","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-05","value":0.22,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.24,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.24,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-05","value":1.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-03","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.619,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCAR","date":"2025-04-17","current":10.948964,"percent":0.066721,"low":9.678201,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"high":26.530403,"avg":15.132034,"sd":4.04379,"marketCap":45569587210},"quantilePoints":[{"date":"2020-04-24","current":11.012527,"twenty":10.701301,"median":13.067004,"eighty":18.614005,"marketCap":23327835654},{"date":"2020-05-01","current":11.144716,"twenty":10.701301,"median":13.036872,"eighty":18.459069,"marketCap":23607852654},{"date":"2020-05-08","current":11.362652,"twenty":10.701301,"median":13.005477,"eighty":18.070733,"marketCap":24069506605},{"date":"2020-05-15","current":10.907298,"twenty":10.701301,"median":12.963029,"eighty":17.94444,"marketCap":23104928554},{"date":"2020-05-22","current":11.166801,"twenty":10.701301,"median":12.946836,"eighty":16.852606,"marketCap":23654634325},{"date":"2020-05-29","current":12.054661,"twenty":10.701301,"median":12.926101,"eighty":16.697611,"marketCap":25535388834},{"date":"2020-06-05","current":12.722188,"twenty":10.701301,"median":12.893555,"eighty":16.474876,"marketCap":26949411509},{"date":"2020-06-12","current":11.942047,"twenty":10.701301,"median":12.880323,"eighty":16.263384,"marketCap":25296837273},{"date":"2020-06-19","current":12.234192,"twenty":10.701301,"median":12.853096,"eighty":16.050961,"marketCap":25915688251},{"date":"2020-06-26","current":11.822903,"twenty":10.701301,"median":12.805466,"eighty":15.87244,"marketCap":25044456463},{"date":"2020-07-02","current":12.351703,"twenty":10.701301,"median":12.771531,"eighty":15.784285,"marketCap":26164611619},{"date":"2020-07-10","current":12.27989,"twenty":10.701301,"median":12.757398,"eighty":15.664676,"marketCap":26012491956},{"date":"2020-07-17","current":12.963739,"twenty":10.701301,"median":12.747228,"eighty":15.488645,"marketCap":27461087494},{"date":"2020-07-24","current":18.005603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29642624406},{"date":"2020-07-31","current":17.867002,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29414444652},{"date":"2020-08-07","current":18.628922,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30668794320},{"date":"2020-08-14","current":18.702513,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30789946789},{"date":"2020-08-21","current":18.296713,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30121879193},{"date":"2020-08-28","current":18.185276,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29938420436},{"date":"2020-09-04","current":18.002351,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29637270872},{"date":"2020-09-11","current":17.638603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29038432888},{"date":"2020-09-18","current":17.712194,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29159585357},{"date":"2020-09-25","current":17.56291,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":28913819275},{"date":"2020-10-02","current":17.869888,"twenty":10.701301,"median":12.747228,"eighty":15.664676,"marketCap":29419197050},{"date":"2020-10-09","current":18.759283,"twenty":10.701301,"median":12.747228,"eighty":15.748119,"marketCap":30883406999},{"date":"2020-10-16","current":18.910669,"twenty":10.701301,"median":12.747228,"eighty":15.914566,"marketCap":31132634224},{"date":"2020-10-23","current":22.520708,"twenty":10.701301,"median":12.747228,"eighty":17.224394,"marketCap":32067236319},{"date":"2020-10-30","current":20.755808,"twenty":10.701301,"median":12.747228,"eighty":17.564088,"marketCap":29554195131},{"date":"2020-11-06","current":21.919209,"twenty":10.701301,"median":12.747228,"eighty":17.785253,"marketCap":31210761762},{"date":"2020-11-13","current":21.875414,"twenty":10.701301,"median":12.747228,"eighty":17.908334,"marketCap":31148402597},{"date":"2020-11-20","current":21.600481,"twenty":10.701301,"median":12.747228,"eighty":18.003001,"marketCap":30756925275},{"date":"2020-11-27","current":21.347446,"twenty":10.701301,"median":12.747228,"eighty":18.049449,"marketCap":30396628054},{"date":"2020-12-04","current":21.09441,"twenty":10.701301,"median":12.747228,"eighty":18.152686,"marketCap":30036330833},{"date":"2020-12-11","current":20.792714,"twenty":10.701301,"median":12.747228,"eighty":18.211349,"marketCap":29606745305},{"date":"2020-12-18","current":20.926531,"twenty":10.701301,"median":12.757398,"eighty":18.308488,"marketCap":29797287370},{"date":"2020-12-24","current":20.950861,"twenty":10.701301,"median":12.764998,"eighty":18.486367,"marketCap":29831931003},{"date":"2020-12-31","current":20.992223,"twenty":10.701301,"median":12.764998,"eighty":18.617147,"marketCap":29890826116},{"date":"2021-01-08","current":21.362044,"twenty":10.701301,"median":12.767201,"eighty":18.703354,"marketCap":30417414442},{"date":"2021-01-15","current":21.449633,"twenty":10.701301,"median":12.802282,"eighty":18.893428,"marketCap":30542132771},{"date":"2021-01-22","current":24.050547,"twenty":10.701301,"median":12.853096,"eighty":18.919316,"marketCap":34245574427},{"date":"2021-01-29","current":24.298226,"twenty":10.701301,"median":12.873659,"eighty":19.143675,"marketCap":31616851826},{"date":"2021-02-05","current":25.725967,"twenty":10.701301,"median":12.880323,"eighty":19.451603,"marketCap":33474627653},{"date":"2021-02-12","current":26.104211,"twenty":10.701301,"median":12.880323,"eighty":19.792778,"marketCap":33966799826},{"date":"2021-02-19","current":25.380353,"twenty":10.701301,"median":12.880323,"eighty":20.145207,"marketCap":33024915895},{"date":"2021-02-26","current":24.260514,"twenty":10.701301,"median":12.880323,"eighty":20.65987,"marketCap":31567781251},{"date":"2021-03-05","current":25.10306,"twenty":10.700723,"median":12.875247,"eighty":20.804392,"marketCap":32664101256},{"date":"2021-03-12","current":25.849619,"twenty":10.700723,"median":12.875247,"eighty":20.889548,"marketCap":33635524525},{"date":"2021-03-19","current":25.360168,"twenty":10.700723,"median":12.875247,"eighty":20.995143,"marketCap":32998650138},{"date":"2021-03-26","current":24.99201,"twenty":10.701301,"median":12.880323,"eighty":21.186379,"marketCap":32519603878},{"date":"2021-04-01","current":24.551822,"twenty":10.701301,"median":12.880323,"eighty":21.277375,"marketCap":31946831176},{"date":"2021-04-09","current":24.906641,"twenty":10.700723,"median":12.875247,"eighty":21.504484,"marketCap":32408520861},{"date":"2021-04-16","current":25.322818,"twenty":10.700723,"median":12.875247,"eighty":21.610214,"marketCap":32950051415},{"date":"2021-04-23","current":24.903973,"twenty":10.700723,"median":12.875247,"eighty":21.709968,"marketCap":32405049338},{"date":"2021-04-30","current":22.131147,"twenty":10.700723,"median":12.875247,"eighty":21.865195,"marketCap":31200491163},{"date":"2021-05-07","current":23.270166,"twenty":10.700723,"median":12.875247,"eighty":21.947836,"marketCap":32806279485},{"date":"2021-05-14","current":23.309565,"twenty":10.700723,"median":12.875247,"eighty":22.067495,"marketCap":32861824161},{"date":"2021-05-21","current":22.66194,"twenty":10.700723,"median":12.887587,"eighty":22.305111,"marketCap":31948803011},{"date":"2021-05-28","current":22.546205,"twenty":10.700723,"median":12.888463,"eighty":22.358566,"marketCap":31785639678},{"date":"2021-06-04","current":23.376051,"twenty":10.700723,"median":12.888463,"eighty":22.475224,"marketCap":32955556388},{"date":"2021-06-11","current":22.745663,"twenty":10.700723,"median":12.888463,"eighty":22.595946,"marketCap":32066836360},{"date":"2021-06-18","current":21.433177,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30216492418},{"date":"2021-06-25","current":21.910892,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30889976175},{"date":"2021-07-02","current":21.743446,"twenty":10.700723,"median":12.949857,"eighty":22.616138,"marketCap":30653909478},{"date":"2021-07-09","current":21.54645,"twenty":10.700723,"median":12.966622,"eighty":22.616138,"marketCap":30376184534},{"date":"2021-07-16","current":21.573536,"twenty":10.700723,"median":13.007945,"eighty":22.616138,"marketCap":30414371564},{"date":"2021-07-23","current":21.566149,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":30403956872},{"date":"2021-07-30","current":16.39196,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":28810509012},{"date":"2021-08-06","current":15.810058,"twenty":10.700723,"median":13.115349,"eighty":22.616138,"marketCap":27787758295},{"date":"2021-08-13","current":16.027338,"twenty":10.700723,"median":13.163811,"eighty":22.616138,"marketCap":28169648853},{"date":"2021-08-20","current":15.855489,"twenty":10.700723,"median":13.194774,"eighty":22.616138,"marketCap":27867608002},{"date":"2021-08-27","current":16.246593,"twenty":10.700723,"median":13.278355,"eighty":22.616138,"marketCap":28555011318},{"date":"2021-09-03","current":16.677201,"twenty":10.700723,"median":13.518474,"eighty":22.616138,"marketCap":29311849139},{"date":"2021-09-10","current":16.515229,"twenty":10.700723,"median":13.657713,"eighty":22.616138,"marketCap":29027167305},{"date":"2021-09-17","current":16.108324,"twenty":10.700723,"median":13.74919,"eighty":22.616138,"marketCap":28311989770},{"date":"2021-09-24","current":15.906846,"twenty":10.700723,"median":13.821075,"eighty":22.616138,"marketCap":27957872910},{"date":"2021-10-01","current":15.693517,"twenty":10.700723,"median":13.876274,"eighty":22.616138,"marketCap":27582925647},{"date":"2021-10-08","current":16.742385,"twenty":10.700723,"median":13.900233,"eighty":22.616138,"marketCap":29426416358},{"date":"2021-10-15","current":17.163118,"twenty":10.700723,"median":13.932519,"eighty":22.616138,"marketCap":30165895683},{"date":"2021-10-22","current":17.184846,"twenty":10.700723,"median":13.95695,"eighty":22.616138,"marketCap":30204085104},{"date":"2021-10-29","current":17.752869,"twenty":10.700723,"median":14.012149,"eighty":22.616138,"marketCap":31113679043},{"date":"2021-11-05","current":17.828346,"twenty":10.700723,"median":14.065226,"eighty":22.616138,"marketCap":31245959040},{"date":"2021-11-12","current":17.796651,"twenty":10.700723,"median":14.088049,"eighty":22.616138,"marketCap":31190410494},{"date":"2021-11-19","current":17.109269,"twenty":10.700723,"median":14.160763,"eighty":22.616138,"marketCap":29985705358},{"date":"2021-11-26","current":17.142945,"twenty":10.700723,"median":14.179667,"eighty":22.616138,"marketCap":30044725329},{"date":"2021-12-03","current":16.970604,"twenty":10.700723,"median":14.200192,"eighty":22.616138,"marketCap":29742681059},{"date":"2021-12-10","current":17.657986,"twenty":10.700723,"median":14.219339,"eighty":22.616138,"marketCap":30947386195},{"date":"2021-12-17","current":16.540743,"twenty":10.700723,"median":14.237273,"eighty":22.616138,"marketCap":28989306095},{"date":"2021-12-23","current":16.827978,"twenty":10.700723,"median":14.287414,"eighty":22.616138,"marketCap":29492713386},{"date":"2021-12-31","current":17.483665,"twenty":10.700723,"median":14.313558,"eighty":22.616138,"marketCap":30641870498},{"date":"2022-01-07","current":18.505823,"twenty":10.701301,"median":14.330238,"eighty":22.615646,"marketCap":32433305483},{"date":"2022-01-14","current":19.115949,"twenty":10.701301,"median":14.352899,"eighty":22.615646,"marketCap":33502611463},{"date":"2022-01-21","current":18.137371,"twenty":10.701301,"median":14.364126,"eighty":22.615646,"marketCap":31787555663},{"date":"2022-01-28","current":17.436675,"twenty":10.701301,"median":14.36747,"eighty":22.615646,"marketCap":32528118000},{"date":"2022-02-04","current":17.598643,"twenty":10.701301,"median":14.387401,"eighty":22.615646,"marketCap":32830269000},{"date":"2022-02-11","current":17.278431,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32232912826},{"date":"2022-02-18","current":17.464601,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32580213000},{"date":"2022-02-25","current":17.087016,"twenty":10.701301,"median":14.391656,"eighty":22.615646,"marketCap":31875827630},{"date":"2022-03-04","current":16.39131,"twenty":10.701301,"median":14.424649,"eighty":22.615646,"marketCap":30577989046},{"date":"2022-03-11","current":15.945884,"twenty":10.701301,"median":14.483534,"eighty":22.615646,"marketCap":29747046704},{"date":"2022-03-18","current":16.525497,"twenty":10.701301,"median":14.497325,"eighty":22.615646,"marketCap":30828314824},{"date":"2022-03-25","current":16.581408,"twenty":10.701301,"median":14.524568,"eighty":22.615646,"marketCap":30932617232},{"date":"2022-04-01","current":15.882518,"twenty":10.701301,"median":14.623995,"eighty":22.615646,"marketCap":29628837135},{"date":"2022-04-08","current":15.478093,"twenty":10.701301,"median":14.844701,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-04-14","current":15.601098,"twenty":10.701301,"median":15.038014,"eighty":22.615646,"marketCap":29103848175},{"date":"2022-04-22","current":15.970112,"twenty":10.701301,"median":15.458524,"eighty":22.615646,"marketCap":29792244066},{"date":"2022-04-29","current":14.569776,"twenty":10.701301,"median":15.491139,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-05-06","current":14.824519,"twenty":10.701301,"median":15.439631,"eighty":22.553592,"marketCap":29379232085},{"date":"2022-05-13","current":14.692941,"twenty":10.701301,"median":15.038014,"eighty":22.475009,"marketCap":29118469668},{"date":"2022-05-20","current":14.001714,"twenty":10.701301,"median":14.938554,"eighty":22.357581,"marketCap":27748597600},{"date":"2022-05-27","current":15.029782,"twenty":10.701301,"median":14.860872,"eighty":22.291311,"marketCap":29786021454},{"date":"2022-06-03","current":15.48943,"twenty":10.701301,"median":14.860872,"eighty":22.106346,"marketCap":30696951670},{"date":"2022-06-10","current":14.929782,"twenty":10.701301,"median":14.860872,"eighty":22.001151,"marketCap":29587842018},{"date":"2022-06-17","current":14.371889,"twenty":10.701301,"median":14.763116,"eighty":21.912555,"marketCap":28482209372},{"date":"2022-06-24","current":14.773642,"twenty":10.700723,"median":14.710835,"eighty":21.860672,"marketCap":29278404124},{"date":"2022-07-01","current":14.542064,"twenty":10.700723,"median":14.689221,"eighty":21.758348,"marketCap":28819462271},{"date":"2022-07-08","current":14.222766,"twenty":10.700723,"median":14.647327,"eighty":21.727739,"marketCap":28186678459},{"date":"2022-07-15","current":14.04382,"twenty":10.700723,"median":14.588266,"eighty":21.667639,"marketCap":27832041573},{"date":"2022-07-22","current":14.86487,"twenty":10.700723,"median":14.584169,"eighty":21.608892,"marketCap":29459199052},{"date":"2022-07-29","current":14.419707,"twenty":10.700723,"median":14.542064,"eighty":21.581394,"marketCap":31819968303},{"date":"2022-08-05","current":14.359727,"twenty":10.700723,"median":14.512724,"eighty":21.517393,"marketCap":31687608784},{"date":"2022-08-12","current":14.769419,"twenty":10.700723,"median":14.492941,"eighty":21.4529,"marketCap":32591677339},{"date":"2022-08-19","current":14.659117,"twenty":10.700723,"median":14.492941,"eighty":21.361877,"marketCap":32348274568},{"date":"2022-08-26","current":14.176941,"twenty":10.700723,"median":14.445573,"eighty":21.236499,"marketCap":31284255217},{"date":"2022-09-02","current":13.625431,"twenty":10.700723,"median":14.425228,"eighty":21.093779,"marketCap":30067239273},{"date":"2022-09-09","current":13.942155,"twenty":10.700723,"median":14.371889,"eighty":20.987844,"marketCap":30766153944},{"date":"2022-09-16","current":13.415858,"twenty":10.700723,"median":14.334626,"eighty":20.875924,"marketCap":29604773693},{"date":"2022-09-23","current":13.206284,"twenty":10.700723,"median":14.31403,"eighty":20.791254,"marketCap":29142307593},{"date":"2022-09-30","current":13.187375,"twenty":10.700723,"median":14.28417,"eighty":20.641679,"marketCap":29100581344},{"date":"2022-10-07","current":13.816096,"twenty":10.700723,"median":14.257304,"eighty":20.065923,"marketCap":30487979124},{"date":"2022-10-14","current":13.909065,"twenty":10.700723,"median":14.222766,"eighty":19.644952,"marketCap":30693133008},{"date":"2022-10-21","current":14.208456,"twenty":10.700723,"median":14.208456,"eighty":19.255184,"marketCap":31353798792},{"date":"2022-10-28","current":12.902611,"twenty":10.700723,"median":14.16161,"eighty":19.124789,"marketCap":33490017440},{"date":"2022-11-04","current":13.280445,"twenty":10.700723,"median":14.091188,"eighty":18.927964,"marketCap":34470722000},{"date":"2022-11-11","current":13.749387,"twenty":10.700723,"median":14.043912,"eighty":18.886018,"marketCap":35687908338},{"date":"2022-11-18","current":13.916866,"twenty":10.700723,"median":14.001714,"eighty":18.704195,"marketCap":36122617632},{"date":"2022-11-25","current":14.072287,"twenty":10.700723,"median":14.000458,"eighty":18.629763,"marketCap":36526028367},{"date":"2022-12-02","current":14.174114,"twenty":10.700723,"median":13.96912,"eighty":18.558695,"marketCap":36790331376},{"date":"2022-12-09","current":13.567169,"twenty":10.700723,"median":13.942155,"eighty":18.436679,"marketCap":35214944262},{"date":"2022-12-16","current":13.161199,"twenty":10.700723,"median":13.910487,"eighty":18.313955,"marketCap":34161208511},{"date":"2022-12-23","current":13.472041,"twenty":10.700723,"median":13.88203,"eighty":18.276473,"marketCap":34968029458},{"date":"2022-12-30","current":13.260347,"twenty":10.700723,"median":13.868632,"eighty":18.190322,"marketCap":34418556864},{"date":"2023-01-06","current":13.441225,"twenty":10.700723,"median":13.816096,"eighty":18.157007,"marketCap":34888043090},{"date":"2023-01-13","current":13.756086,"twenty":10.700723,"median":13.783005,"eighty":18.063983,"marketCap":35705296543},{"date":"2023-01-20","current":13.289823,"twenty":10.700723,"median":13.756086,"eighty":18.046003,"marketCap":34495065383},{"date":"2023-01-27","current":12.775112,"twenty":10.700723,"median":13.699813,"eighty":18.00109,"marketCap":38473526611},{"date":"2023-02-03","current":12.723148,"twenty":10.700723,"median":13.636462,"eighty":17.980064,"marketCap":38317031202},{"date":"2023-02-10","current":12.642892,"twenty":10.700723,"median":13.603371,"eighty":17.980064,"marketCap":38075332912},{"date":"2023-02-17","current":13.11057,"twenty":10.700723,"median":13.540373,"eighty":17.980064,"marketCap":39483791589},{"date":"2023-02-24","current":12.54408,"twenty":10.700723,"median":13.494645,"eighty":17.980064,"marketCap":37777751065},{"date":"2023-03-03","current":13.218997,"twenty":10.700723,"median":13.445797,"eighty":17.980064,"marketCap":39810329926},{"date":"2023-03-10","current":12.54755,"twenty":10.700723,"median":13.37804,"eighty":17.980064,"marketCap":37788201342},{"date":"2023-03-17","current":11.918682,"twenty":10.700723,"median":13.363514,"eighty":17.980064,"marketCap":35894301370},{"date":"2023-03-24","current":12.128634,"twenty":10.700723,"median":13.283124,"eighty":17.980064,"marketCap":36526592892},{"date":"2023-03-31","current":12.70123,"twenty":10.701301,"median":13.226805,"eighty":17.973335,"marketCap":38251024316},{"date":"2023-04-06","current":11.882244,"twenty":10.701301,"median":13.187686,"eighty":17.973335,"marketCap":35784564824},{"date":"2023-04-14","current":12.421872,"twenty":10.700723,"median":13.131723,"eighty":17.980064,"marketCap":37409710803},{"date":"2023-04-21","current":12.593651,"twenty":10.700723,"median":13.072346,"eighty":17.980064,"marketCap":37927040230},{"date":"2023-04-28","current":12.24058,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":38496625155},{"date":"2023-05-05","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-05-12","current":12.027551,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37826649367},{"date":"2023-05-19","current":11.889743,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37393240767},{"date":"2023-05-26","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-06-02","current":11.624917,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":36560365205},{"date":"2023-06-09","current":12.73652,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":40056353851},{"date":"2023-06-16","current":13.130022,"twenty":10.700723,"median":13.078649,"eighty":17.980064,"marketCap":41293918166},{"date":"2023-06-23","current":12.968968,"twenty":10.700144,"median":13.089778,"eighty":17.986792,"marketCap":40787404501},{"date":"2023-06-30","current":13.716124,"twenty":10.699566,"median":13.130022,"eighty":17.993521,"marketCap":43137210163},{"date":"2023-07-07","current":13.584957,"twenty":10.699566,"median":13.15852,"eighty":17.993521,"marketCap":42724688725},{"date":"2023-07-14","current":14.240794,"twenty":10.698987,"median":13.192216,"eighty":18.000249,"marketCap":44787295917},{"date":"2023-07-21","current":14.74886,"twenty":10.698987,"median":13.24748,"eighty":18.000249,"marketCap":46385163767},{"date":"2023-07-28","current":12.224808,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44567980722},{"date":"2023-08-04","current":12.172567,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44377528914},{"date":"2023-08-11","current":12.257169,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44685960320},{"date":"2023-08-18","current":12.0091,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43781576706},{"date":"2023-08-25","current":12.077929,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":44032503951},{"date":"2023-09-01","current":11.799748,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43018339667},{"date":"2023-09-07","current":11.865708,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43258811611},{"date":"2023-09-15","current":12.313092,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44889838707},{"date":"2023-09-22","current":12.017704,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":43812942611},{"date":"2023-09-29","current":12.290149,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44806196292},{"date":"2023-10-05","current":12.427806,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":45308050783},{"date":"2023-10-13","current":12.231358,"twenty":10.702864,"median":13.280445,"eighty":18.00151,"marketCap":44591862603},{"date":"2023-10-20","current":11.83703,"twenty":10.719158,"median":13.280445,"eighty":18.00151,"marketCap":43154258592},{"date":"2023-10-27","current":10.693169,"twenty":10.750476,"median":13.286473,"eighty":18.003001,"marketCap":43893321000},{"date":"2023-11-03","current":10.754339,"twenty":10.75403,"median":13.286473,"eighty":18.003001,"marketCap":44144409000},{"date":"2023-11-10","current":10.956456,"twenty":10.764932,"median":13.286473,"eighty":18.003001,"marketCap":44974060895},{"date":"2023-11-17","current":11.584687,"twenty":10.774751,"median":13.286473,"eighty":18.003001,"marketCap":47552824796},{"date":"2023-11-24","current":11.723586,"twenty":10.792197,"median":13.286473,"eighty":18.003001,"marketCap":48122977464},{"date":"2023-12-01","current":11.700649,"twenty":10.806837,"median":13.286473,"eighty":18.003001,"marketCap":48028823812},{"date":"2023-12-08","current":12.172141,"twenty":10.823358,"median":13.283124,"eighty":18.002351,"marketCap":49964204427},{"date":"2023-12-15","current":12.209096,"twenty":10.857553,"median":13.283124,"eighty":18.002351,"marketCap":50115896422},{"date":"2023-12-22","current":12.347995,"twenty":10.891462,"median":13.283124,"eighty":18.002351,"marketCap":50686049089},{"date":"2023-12-29","current":12.466505,"twenty":10.906658,"median":13.286473,"eighty":18.003001,"marketCap":51172509622},{"date":"2024-01-05","current":11.950412,"twenty":10.914507,"median":13.289823,"eighty":18.003652,"marketCap":49054052462},{"date":"2024-01-12","current":12.054905,"twenty":10.933944,"median":13.289823,"eighty":18.003652,"marketCap":49482974653},{"date":"2024-01-19","current":12.154301,"twenty":10.973863,"median":13.293843,"eighty":18.004302,"marketCap":49890973809},{"date":"2024-01-26","current":11.602728,"twenty":11.005912,"median":13.289823,"eighty":18.003652,"marketCap":53381833000},{"date":"2024-02-02","current":11.603866,"twenty":11.021365,"median":13.289823,"eighty":18.003652,"marketCap":53387066000},{"date":"2024-02-09","current":12.012196,"twenty":11.044382,"median":13.289823,"eighty":18.003652,"marketCap":55265713000},{"date":"2024-02-16","current":12.290862,"twenty":11.086353,"median":13.289823,"eighty":18.003652,"marketCap":56547798000},{"date":"2024-02-23","current":12.584686,"twenty":11.108676,"median":13.289823,"eighty":18.003652,"marketCap":57899623982},{"date":"2024-03-01","current":12.626817,"twenty":11.137015,"median":13.286473,"eighty":18.003001,"marketCap":58093460942},{"date":"2024-03-08","current":13.018523,"twenty":11.153087,"median":13.286473,"eighty":18.003001,"marketCap":59895620791},{"date":"2024-03-15","current":13.118727,"twenty":11.187292,"median":13.286473,"eighty":18.003001,"marketCap":60356638427},{"date":"2024-03-22","current":14.167451,"twenty":11.215768,"median":13.368203,"eighty":18.003001,"marketCap":65181607092},{"date":"2024-03-28","current":14.172005,"twenty":11.235438,"median":13.386858,"eighty":18.003001,"marketCap":65202562439},{"date":"2024-04-05","current":13.727834,"twenty":11.250191,"median":13.464002,"eighty":18.003652,"marketCap":63159016902},{"date":"2024-04-12","current":13.539906,"twenty":11.282694,"median":13.494645,"eighty":18.003652,"marketCap":62294399148},{"date":"2024-04-19","current":12.956761,"twenty":11.290092,"median":13.494645,"eighty":18.003652,"marketCap":59611464057},{"date":"2024-04-26","current":12.82692,"twenty":11.297468,"median":13.48432,"eighty":18.003001,"marketCap":59014091791},{"date":"2024-05-03","current":11.022023,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":55795686000},{"date":"2024-05-10","current":11.27769,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":57089921978},{"date":"2024-05-17","current":10.968102,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":55522727094},{"date":"2024-05-24","current":11.272513,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":57063714706},{"date":"2024-05-31","current":10.949465,"twenty":11.309186,"median":13.48432,"eighty":18.003001,"marketCap":55428380914},{"date":"2024-06-07","current":11.296327,"twenty":11.316406,"median":13.48432,"eighty":18.003001,"marketCap":57184268158},{"date":"2024-06-14","current":11.089245,"twenty":11.318777,"median":13.494645,"eighty":18.003652,"marketCap":56135977266},{"date":"2024-06-21","current":11.102706,"twenty":11.319913,"median":13.506456,"eighty":18.004302,"marketCap":56204116174},{"date":"2024-06-28","current":10.765162,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54495402020},{"date":"2024-07-05","current":10.561186,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":53462835492},{"date":"2024-07-12","current":10.688541,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54107534390},{"date":"2024-07-15","current":10.676116,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54044636937},{"date":"2024-08-02","current":10.171866,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":50490090000},{"date":"2024-08-09","current":9.851404,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48899411929},{"date":"2024-08-16","current":10.034111,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49806315688},{"date":"2024-08-23","current":10.062626,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49947855581},{"date":"2024-08-30","current":9.996091,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49617595830},{"date":"2024-09-06","current":9.77642,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48527214432},{"date":"2024-09-13","current":10.040447,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49837768997},{"date":"2024-09-20","current":10.510417,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":52170556123},{"date":"2024-09-27","current":10.329822,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":51274136801},{"date":"2024-10-04","current":10.693124,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":53077459882},{"date":"2024-10-11","current":10.943422,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":54319865610},{"date":"2024-10-18","current":11.35953,"twenty":11.391652,"median":13.584772,"eighty":18.044094,"marketCap":56385299604},{"date":"2024-10-25","current":11.675359,"twenty":11.427695,"median":13.584772,"eighty":18.044094,"marketCap":54959416237},{"date":"2024-10-31","current":11.683795,"twenty":11.494551,"median":13.584772,"eighty":18.044094,"marketCap":54999128114},{"date":"2024-11-08","current":12.554789,"twenty":11.535276,"median":13.584957,"eighty":18.044267,"marketCap":59099158446},{"date":"2024-11-15","current":12.815419,"twenty":11.574293,"median":13.584957,"eighty":18.044267,"marketCap":60326021743},{"date":"2024-11-22","current":12.702925,"twenty":11.598179,"median":13.584957,"eighty":18.044267,"marketCap":59796478183},{"date":"2024-11-29","current":13.031497,"twenty":11.603866,"median":13.584957,"eighty":18.044267,"marketCap":61343164818},{"date":"2024-12-06","current":13.100553,"twenty":11.650345,"median":13.584957,"eighty":18.044267,"marketCap":61668231161},{"date":"2024-12-13","current":12.563699,"twenty":11.674885,"median":13.584957,"eighty":18.044267,"marketCap":59141102491},{"date":"2024-12-20","current":11.974498,"twenty":11.690455,"median":13.584957,"eighty":18.044267,"marketCap":56367552560},{"date":"2024-12-27","current":11.742827,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":55277007408},{"date":"2025-01-03","current":11.518952,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":54223163294},{"date":"2025-01-10","current":12.084764,"twenty":11.714981,"median":13.594164,"eighty":18.045135,"marketCap":56886610109},{"date":"2025-01-17","current":12.193917,"twenty":11.740377,"median":13.594164,"eighty":18.045135,"marketCap":57400424651},{"date":"2025-01-24","current":12.258517,"twenty":11.798479,"median":13.594164,"eighty":18.045135,"marketCap":57704518973},{"date":"2025-01-31","current":14.175936,"twenty":11.838786,"median":13.613444,"eighty":18.045135,"marketCap":59000244000},{"date":"2025-02-07","current":13.56737,"twenty":11.853215,"median":13.631735,"eighty":18.045135,"marketCap":56467392000},{"date":"2025-02-14","current":13.262457,"twenty":11.873346,"median":13.631735,"eighty":18.045135,"marketCap":55198344000},{"date":"2025-02-21","current":13.423951,"twenty":11.882091,"median":13.631735,"eighty":18.045135,"marketCap":55870485115},{"date":"2025-02-28","current":13.302901,"twenty":11.917543,"median":13.631735,"eighty":18.045135,"marketCap":55366674616},{"date":"2025-03-07","current":13.478172,"twenty":11.942478,"median":13.636462,"eighty":18.046003,"marketCap":56096150234},{"date":"2025-03-14","current":12.410157,"twenty":11.95917,"median":13.661333,"eighty":18.046003,"marketCap":51651072187},{"date":"2025-03-21","current":12.400669,"twenty":11.984683,"median":13.661333,"eighty":18.046003,"marketCap":51611586389},{"date":"2025-03-28","current":12.384273,"twenty":12.007288,"median":13.661333,"eighty":18.046003,"marketCap":51543344869},{"date":"2025-04-04","current":11.648961,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48482975172},{"date":"2025-04-11","current":11.19617,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":46598459355},{"date":"2025-04-17","current":10.948964,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":45569587210}],"updateTime":1745308392796}}}