US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potbelly

10.54

-0.5000-4.53%

Post-market: 10.540.00000.00%16:04 EDT

Volume:331.12K

Turnover:3.55M

Market Cap:318.02M

PE:7.58

High:11.02

Open:10.92

Low:10.51

Close:11.04

Loading ...

Overview Company News Filings

Potbelly Sandwich Works Expands in Texas with Two Franchise Agreements for 11 New Locations in Houston and Austin

Potbelly Sandwich Works Expands into Virginia Beach and Norfolk with Eight New Franchise Locations!

Potbelly Sandwich Works Expands in St. Louis with New 7 Shop Commitment from Potbelly’s 2024 Franchisee of the Year.

Potbelly Sandwich Works Expands to Lake Charles, LA with a New Franchise Agreement

Potbelly announces 5-shop franchise development agreement in Phoenix market

ChromaDex And 2 Other Undervalued Small Caps In US With Insider Buying

Simply Wall St.

4 Stocks to Buy as Restaurant Sales Soar Amid Price Challenges

Potbelly announce exclusive franchise opportunities across key markets

Potbelly Sandwich Works Announces Exclusive Franchise Opportunities Across Key Central U.S. Markets

Potbelly Corporation Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results on March 6, 2025

Buy 5 U.S. Restaurant Stocks With Solid Short-Term Price Upside Left

Lake Street Keeps Their Buy Rating on Potbelly (PBPB)

David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp

Here's Why We Think Potbelly (NASDAQ:PBPB) Is Well Worth Watching

Simply Wall St.

Bull of the Day: Potbelly (PBPB)

Potbelly and Lovesac have been highlighted as Zacks Bull and Bear of the Day

Craig-Hallum Sticks to Its Buy Rating for Potbelly (PBPB)

Wall Street Analysts See a 25.25% Upside in Potbelly (PBPB): Can the Stock Really Move This High?

Potbelly (PBPB) Shows Fast-paced Momentum But Is Still a Bargain Stock

New Strong Buy Stocks for February 3rd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBPB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","market":"US","secType":"STK","nameCN":"Potbelly","latestPrice":10.54,"timestamp":1750190400000,"preClose":11.04,"halted":0,"volume":331120,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:04 EDT","volume":3933,"amount":41453.82,"timestamp":1750190655386},"delay":0,"floatShares":22912761,"shares":30172219,"eps":1.390686,"marketStatus":"Post-Mkt","change":-0.5,"latestTime":"06-17 18:22:27 EDT","open":10.92,"high":11.015,"low":10.51,"amount":3554976.277116,"amplitude":0.045743,"askPrice":12.92,"askSize":100,"bidPrice":9.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.390686,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1380859200000,"exchange":"NASDAQ","adjPreClose":11.04,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.04,"latestTime":"08:00 EDT","volume":50,"amount":563.75,"timestamp":1750161601558},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:04 EDT","volume":3933,"amount":41453.82,"timestamp":1750190655386},"volumeRatio":2.44991,"impliedVol":0.203,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","floatShares":22912761,"roa":"2.96%","roe":"122.46%","lyrEps":1.350425,"volumeRatio":2.44991,"shares":30172219,"dividePrice":0,"high":11.015,"amplitude":0.045743,"preClose":11.04,"low":10.51,"week52Low":6.28,"pbRate":"5.40","psRate":"0.68","week52High":13.48,"institutionHeld":0,"latestPrice":10.54,"eps":1.390686,"divideRate":0,"volume":331120,"delay":0,"ttmEps":1.390686,"open":10.92,"prevYearClose":9.42,"prevWeekClose":10.86,"prevMonthClose":10.67,"prevQuarterClose":9.51,"fiveDayClose":11.2,"twentyDayClose":10.18,"sixtyDayClose":9.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBPB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514853359","title":"Potbelly Sandwich Works Expands in Texas with Two Franchise Agreements for 11 New Locations in Houston and Austin","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853359","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853359?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB), the iconic neighborhood sandwich shop, is excited to announce its continued expansion in Texas with the signing of two","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032994/28034/en/Potbelly-Sandwich-Works-Expands-in-Texas-with-Two-Franchise-Agreements-for-11-New-Locations-in-Houston-and-Austin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2514533968","title":"Potbelly Sandwich Works Expands into Virginia Beach and Norfolk with Eight New Franchise Locations!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533968","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533968?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 26, 2025  -- Potbelly Corporation  Premier Eats LLC, a distinguished multi-unit operator in the foodservice industry, has officially signed a Shop Development Agreement  with Potbelly Sandwich Works to bring eight Potbelly shops to Virginia Beach, Norfolk, and the surrounding South Hampton Roads area. This partnership represents a significant step in expanding the beloved sandwich shop’s presence in Virginia and reflects Potbelly’s broader commitment to growth in surrounding markets.“We are excited to partner with Premier Eats LLC to introduce Potbelly to Norfolk and Virginia Beach,” said Maureen DiStefano, Director of Franchise Development for Potbelly Sandwich Works. “This agreement highlights our commitment to growth, and we’re eager to collaborate with passionate, experienced multi-unit operators to expand our footprint in untapped markets across Virginia and beyond.”Residents of the South Hampton Roads, Virginia communities can look forward to enjoying Potbelly’s sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-sandwich-works-expands-virginia-140000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4585","SDA","BK4209","BK4192"],"gpt_icon":0},{"id":"2514386853","title":"Potbelly Sandwich Works Expands in St. Louis with New 7 Shop Commitment from Potbelly’s 2024 Franchisee of the Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB), the iconic neighborhood sandwich shop, is excited to announce a significant expansion in St. Louis, Missouri, with the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032995/28034/en/Potbelly-Sandwich-Works-Expands-in-St-Louis-with-New-7-Shop-Commitment-from-Potbelly-s-2024-Franchisee-of-the-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4209","PBPB","BK4585","SDA"],"gpt_icon":0},{"id":"2514352853","title":"Potbelly Sandwich Works Expands to Lake Charles, LA with a New Franchise Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Tim Rozell and Adam Jackson bring their strong business acumen to Potbelly Sandwich Works’ growing franchise network. The duo recently signed a Shop Develo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032955/28034/en/Potbelly-Sandwich-Works-Expands-to-Lake-Charles-LA-with-a-New-Franchise-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDA","BK4192","BK4585","BK4209","PBPB"],"gpt_icon":0},{"id":"2513295317","title":"Potbelly announces 5-shop franchise development agreement in Phoenix market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295317","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295317?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:16","pubTimestamp":1740147401,"startTime":"0","endTime":"0","summary":"Potbelly  Corporation announced its continued expansion in the Phoenix, Arizona market with the signing of a new Shop Development Agreement. This agreement marks a franchised partnership with Adam Warda to open five new Potbelly locations in the vibrant Phoenix area.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Potbelly announces six new shops in Winston-Salem market expansion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/potbelly-announces-5-shop-franchise-141641321.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-announces-5-shop-franchise-141641321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2513250761","title":"ChromaDex And 2 Other Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250761?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:08","pubTimestamp":1740132482,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has shown a robust 21% increase over the past year, with earnings projected to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued and have insider buying can be a strategic approach for investors seeking opportunities in smaller companies like ChromaDex.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 50 stocks from our Undervalued US Small Caps With Insider Buying screener.ChromaDex, a small company in the U.S., is catching attention with its projected 81.83% annual earnings growth. Despite relying on external borrowing for funding, which carries higher risk, insider confidence is reflected through recent share purchases by executives in late 2024. The company's engagement with Crowe LLP as their new auditor and participation in key investor conferences highlights proactive management efforts to strengthen financial tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-2-other-undervalued-small-100802863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","SNDL","BK4557","PBPB","BK4007","CDXC","BK4547"],"gpt_icon":1},{"id":"2512488280","title":"4 Stocks to Buy as Restaurant Sales Soar Amid Price Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488280?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:09","pubTimestamp":1739970540,"startTime":"0","endTime":"0","summary":"Consumers are feeling the heat of price pressures once again. Inflation has been climbing, raising concerns about the economy’s health. Due to this, the retail sector took a hit in January, with sales declining sharply. However, spending at food services and drinking places was not hampered as an increasing number of Americans continued to eat out in January.Restaurant sales grew at a solid pace in January despite overall retail sales taking a hit. Given the positive sentiment, it would be ideal to invest in restaurant stocks such as Brinker International, Inc. EAT, Kura Sushi USA, Inc. KRUS, Darden Restaurants, Inc. DRI and Potbelly Corporation PBPB.These stocks have seen positive earnings estimate revisions in the last 60 days. Each of our picks carries a Zacks Rank #1  or 2 .You can seethe complete list of today’s Zacks #1 Rank stocks here.Brinker International, Inc. primarily owns, operates, develops and franchises various restaurants under the Chili’s Grill & Bar and Maggi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-buy-restaurant-sales-130900455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSR","KRUS","PBPB","DRI","EAT"],"gpt_icon":0},{"id":"2512163132","title":"Potbelly announce exclusive franchise opportunities across key markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163132","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163132?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:11","pubTimestamp":1739887908,"startTime":"0","endTime":"0","summary":"Potbelly (PBPB) Corporation announced exclusive franchise opportunities for ambitious business owners to be the sole developer/operator markets in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/potbelly-announce-exclusive-franchise-opportunities-across-key-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/potbelly-announce-exclusive-franchise-opportunities-across-key-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2512735168","title":"Potbelly Sandwich Works Announces Exclusive Franchise Opportunities Across Key Central U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512735168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512735168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  18, 2025   -- Potbelly Corporation  Potbelly Sandwich Works, the popular fast-casual restaurant known for its delicious sandwiches and inviting atmosphere, is thrilled to announce exclusive franchise opportunities for ambitious business owners to be the sole developer/operator markets in Omaha, NE; Wichita, KS; Colorado Springs, CO; Provo, UT; Killeen/Temple, TX; and Albuquerque, NM. This unique opportunity to develop on average 4–6 trade areas enables individuals to establish a dominant presence by opening multiple Potbelly locations and owning the entire market. With a proven business model, a beloved brand, and comprehensive support, Potbelly is seeking driven multi-unit operators to drive the brand’s growth across these vibrant markets. This offering is ideal for those looking to take full control of an area while leveraging Potbelly's strong brand recognition and loyal customer base. Why Own an Entire Market with Potbelly?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027923/28034/en/Potbelly-Sandwich-Works-Announces-Exclusive-Franchise-Opportunities-Across-Key-Central-U-S-Markets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2512168778","title":"Potbelly Corporation Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168778","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168778?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB) (“Potbelly” or the “Company”), the iconic neighborhood sandwich shop concept, today announced the date for the release ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027914/28034/en/Potbelly-Corporation-Announces-Conference-Call-to-Discuss-Fourth-Quarter-and-Full-Year-2024-Results-on-March-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2512169051","title":"Buy 5 U.S. Restaurant Stocks With Solid Short-Term Price Upside Left","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169051?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886900,"startTime":"0","endTime":"0","summary":"The U.S. restaurant industry was impacted by high wages, food cost inflation and traffic woes in 2024 after two years of strong growth. However, the industry turned around in early 2025 buoyed by an aggressive interest rate cut by the Fed in second-half 2024.At present, the Zacks-defined Retail – Restaurant Industry is currently in the top 23% of the Zacks Industry Rank. Since it is ranked in the top half of Zacks Ranked Industries, we expect the restaurant industry to outperform the market over the next three to six months. Year to date, the restaurant industry has climbed 7.8% compared with the 4.1% rise of the S&P 500.At this stage, we recommend five U.S. restaurant stocks with a favorable Zacks Rank and strong near-term price upside potential. These are Texas Roadhouse Inc. TXRH, Shake Shack Inc. SHAK, Kura Sushi USA Inc. KRUS, Sweetgreen Inc. SG and Potbelly Corp. PBPB.These five U.S. restaurant stocks have strong revenues and earnings growth potential for 2025. These stocks have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-u-restaurant-stocks-135500898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","KRUS","TXRH","PBPB","QSR","SG","BK4588","BK4585","SHAK","LU0054578231.USD","LU0053671581.USD","IE00B64QTZ34.USD","BK4209"],"gpt_icon":0},{"id":"2511937246","title":"Lake Street Keeps Their Buy Rating on Potbelly (PBPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937246?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:05","pubTimestamp":1739541942,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith maintained a Buy rating on Potbelly (PBPB – Research Report) today and set a price target of $14.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-potbelly-pbpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-potbelly-pbpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBPB"],"gpt_icon":0},{"id":"2511852220","title":"David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852220","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462641,"startTime":"0","endTime":"0","summary":"David Nierenberg  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Nierenberg  is the founder and president of Nierenberg Investment Management Company, which manages the D3 Family of Funds, a group of four private investment partnerships. He also serves on the Washington State Investment Board, which manages public employee retirement funds. He is a graduate of Yale College and Yale Law School. Seeking long-term capital gains, Nierenberg invests in a concentrated portfolio of undervalued, domestic, micro-cap growth companies. He believes in activism in some circumstances.GuruFocus has detected 6 Warning Signs with COOP.The most significant addition was Criteo SA , with 67,555 shares, accounting for 1.48% of the portfolio and a total value of $2.67 million.The second largest addition to the portfolio was Preformed Line Products Co , consisting of 4,555 shares, representing approximately 0.32% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-nierenbergs-strategic-moves-significant-160401432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BK4229","FLR","BK4096","BK4200","BK4106","TSYW.SI","BK4209","MNQmain","BK4129","BK4195","CNXC","CRTO","PSQ","EBC","TQQQ","BK4585","BK4226","BK4213","PLPC","BK4211","CYH",".IXIC","COOP","BK4191","LU1169589451.USD","BGFV","HELE","IE00B19Z3581.USD","USAW.SI","USJW.SI","LU1169590202.USD","CTLP","BK4227","PBPB","BK4009","IE0002270589.USD","QID","IE00BFMHRM44.USD","EQT","EXE","LU0006061336.USD","NQmain","IE00B19Z3B42.SGD","LU2065732104.USD","QLD","BK4185","NVIW.SI","SQQQ"],"gpt_icon":1},{"id":"2509022583","title":"Here's Why We Think Potbelly (NASDAQ:PBPB) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2509022583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509022583?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:12","pubTimestamp":1738836761,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Potbelly , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.In business, profits are a key measure of success; and share prices tend to reflect earnings per share  performance. So for many budding investors, improving EPS is considered a good sign. It's an outstanding feat for Potbelly to have grown EPS from US$0.17 to US$1.28 in just one ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-potbelly-nasdaq-101241049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4209","LU2210149790.SGD","PSQ","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","NQmain","IE00BGHQF748.EUR","PBPB","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","EBIT","LU2210150020.SGD"],"gpt_icon":1},{"id":"2509288320","title":"Bull of the Day: Potbelly (PBPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288320?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755000,"startTime":"0","endTime":"0","summary":"Potbelly  is a Zack Rank #1  that is a fast-casual restaurant chain known for its toasted sandwiches, soups, salads, and hand-dipped milkshakes.The stock has made significant strides since its COVID lows, with earnings momentum on the rise since the pandemic. Now, as it approaches levels not seen since 2018, is it time to dive in and grab some shares?Potbelly is valued at approximately $350 million and employs 5,000 people.The company started as an antique store in Chicago in 1977 before transitioning into a sandwich shop. Potbelly now operates both company-owned and franchised locations across the U.S., emphasizing a warm, neighborhood-friendly atmosphere with live music in some stores.The stock has a Zacks Style Score of “B” in Growth and “A” in Momentum. The stock has “C” in Value, with a Forward PE at 45.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-potbelly-pbpb-113000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2509404381","title":"Potbelly and Lovesac have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404381?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:00","pubTimestamp":1738749600,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 5, 2025 – Zacks Equity Research shares Potbelly PBPB as the Bull of the Day and Lovesac LOVE as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Costco Wholesale Corp. COST, Dollar General Corp. DG and Target Corp. TGT.Potbelly is a Zack Rank #1  that is a fast-casual restaurant chain known for its toasted sandwiches, soups, salads, and hand-dipped milkshakes.The stock has made significant strides since its COVID lows, with earnings momentum on the rise since the pandemic. Now, as it approaches levels not seen since 2018, is it time to dive in and grab some shares?Potbelly is valued at approximately $350 million and employs 5,000 people.The company started as an antique store in Chicago in 1977 before transitioning into a sandwich shop. Potbelly now operates both company-owned and franchised locations across the U.S., emphasizing a warm, neighborhood-friendly atmosphere with live music in some stores.Since earnings, analysts have been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-lovesac-highlighted-zacks-bull-100000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU0417517546.SGD","LU1035775433.USD","DG","BK4550","LOVE","LU1244550221.USD","LU2125154778.USD","IE00B5TLWC47.USD","LU0310800965.SGD","LU2237443549.SGD","TGT","LU1496350171.SGD","BK4209","LU1430594728.SGD","BK4504","LU2237438978.USD","BK4596","PBPB","LU0820561909.HKD","LU1551013342.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","BK4588","LU1116320901.HKD","LU1496350502.SGD","LU1116320737.USD","IE00BKVL7J92.USD","BK4114","IE0008368304.USD","LU2210150020.SGD","LU0211327993.USD","LU1244550577.SGD","LU0234570918.USD","LU0265550359.USD","LU1989763690.USD","LU0310799852.SGD","LU0211328371.USD","BK4533","LU1267930227.SGD","LU2210149790.SGD","LU2360106947.USD","LU1267930490.SGD","LU1244550494.USD","LU2095319765.USD","LU2237443622.USD","LU0385154629.USD","COST","LU2237443382.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2508319468","title":"Craig-Hallum Sticks to Its Buy Rating for Potbelly (PBPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508319468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508319468?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:55","pubTimestamp":1738680943,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Buy rating on Potbelly (PBPB – Research Report) today. The company’s shares opened today at $12.24...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-potbelly-pbpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-potbelly-pbpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBPB"],"gpt_icon":0},{"id":"2509846601","title":"Wall Street Analysts See a 25.25% Upside in Potbelly (PBPB): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846601?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:55","pubTimestamp":1738680903,"startTime":"0","endTime":"0","summary":"Potbelly  closed the last trading session at $12.24, gaining 30.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $15.33 indicates a 25.3% upside potential.The average comprises three short-term price targets ranging from a low of $14 to a high of $16, with a standard deviation of $1.15. While the lowest estimate indicates an increase of 14.4% from the current price level, the most optimistic estimate points to a 30.7% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-25-145503592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2508142575","title":"Potbelly (PBPB) Shows Fast-paced Momentum But Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142575?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:50","pubTimestamp":1738590605,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.It could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score , which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-movin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-pbpb-shows-fast-paced-135005682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","IE00BFXG0V08.USD","FAST","BK4209","BK4567","BK4104","IE00B5TLWC47.USD","PBPB","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2508148972","title":"New Strong Buy Stocks for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148972?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:25","pubTimestamp":1738581900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Concrete Pumping Holdings BBCP: This company which provides concrete pumping services and concrete waste management services primarily in U.S. and U.K, has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. Gold Fields Limited GFI: This company which is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia, has seen the Zacks Consensus Estimate for its current year earnings increasing 16.2% over the last 60 days.Gold Fields Limited price-consensus-chart | Gold Fields Limited Quote. Potbelly PBPB: This company which, manages establishments for consuming food on premises to offers sandwiches, salads, soups, chili, chips, cookies, ice cream, and smoothies throughout the United States, has seen the Zacks Consensus Estimate for it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-3rd-112500183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4177","ICL","GFI","AKO.B","BBCP","LU1223082196.USD","LU1223082519.USD","BK4588","LU1223083913.SGD","BK4585","BK4129","BK4093","BK4209","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBPB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PBPB","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-06","symbol":"PBPB","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-13","symbol":"PBPB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PBPB","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"PBPB","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBPB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBPB","date":"2025-06-16","current":7.620417,"percent":0.682907,"low":-297.569262,"twenty":-7.361985,"median":-2.393615,"eighty":22.901894,"high":82.283773,"avg":-3.193881,"sd":66.558855,"marketCap":327670298},"quantilePoints":[{"date":"2020-06-19","current":-3.00042,"twenty":-32.736174,"median":-3.576463,"eighty":64.518852,"marketCap":56674937},{"date":"2020-06-26","current":-2.710464,"twenty":-32.736174,"median":-3.576463,"eighty":64.311186,"marketCap":51197947},{"date":"2020-07-02","current":-2.773498,"twenty":-32.736174,"median":-3.576463,"eighty":64.216699,"marketCap":52388597},{"date":"2020-07-10","current":-2.672643,"twenty":-32.736174,"median":-3.576463,"eighty":63.777256,"marketCap":50483557},{"date":"2020-07-17","current":-2.823925,"twenty":-32.736174,"median":-3.576463,"eighty":63.724617,"marketCap":53341117},{"date":"2020-07-24","current":-3.479479,"twenty":-32.736174,"median":-3.576463,"eighty":63.466875,"marketCap":65723877},{"date":"2020-07-31","current":-4.412383,"twenty":-32.736174,"median":-3.597077,"eighty":63.319962,"marketCap":83345496},{"date":"2020-08-07","current":-2.290075,"twenty":-32.736174,"median":-3.599266,"eighty":63.03566,"marketCap":89860240},{"date":"2020-08-14","current":-2.582425,"twenty":-32.736174,"median":-3.599266,"eighty":62.719299,"marketCap":101331760},{"date":"2020-08-21","current":-2.862593,"twenty":-32.736174,"median":-3.599266,"eighty":62.536825,"marketCap":112325300},{"date":"2020-08-28","current":-2.53979,"twenty":-32.736174,"median":-3.599266,"eighty":62.318856,"marketCap":99658830},{"date":"2020-09-04","current":-2.472793,"twenty":-32.736174,"median":-3.599266,"eighty":62.104281,"marketCap":97029940},{"date":"2020-09-11","current":-2.393615,"twenty":-32.736174,"median":-3.599266,"eighty":61.799666,"marketCap":93923070},{"date":"2020-09-18","current":-2.606787,"twenty":-32.736174,"median":-3.599266,"eighty":60.737109,"marketCap":102287720},{"date":"2020-09-25","current":-2.210897,"twenty":-32.736174,"median":-3.599266,"eighty":59.791273,"marketCap":86753370},{"date":"2020-10-02","current":-2.326618,"twenty":-32.736174,"median":-3.599266,"eighty":58.978455,"marketCap":91294180},{"date":"2020-10-09","current":-2.545881,"twenty":-32.736174,"median":-3.599266,"eighty":58.674765,"marketCap":99897820},{"date":"2020-10-16","current":-2.411887,"twenty":-32.736174,"median":-3.599266,"eighty":58.522919,"marketCap":94640040},{"date":"2020-10-23","current":-2.381434,"twenty":-32.736174,"median":-3.599266,"eighty":58.174569,"marketCap":93445090},{"date":"2020-10-30","current":-2.168262,"twenty":-32.736174,"median":-3.599266,"eighty":57.969131,"marketCap":85080440},{"date":"2020-11-06","current":-1.670424,"twenty":-32.606782,"median":-3.597077,"eighty":57.915538,"marketCap":84015640},{"date":"2020-11-13","current":-1.728191,"twenty":-32.407455,"median":-3.564322,"eighty":57.915538,"marketCap":86921080},{"date":"2020-11-20","current":-1.940002,"twenty":-32.205739,"median":-3.516745,"eighty":57.915538,"marketCap":97574360},{"date":"2020-11-27","current":-2.262534,"twenty":-32.051589,"median":-3.479479,"eighty":57.915538,"marketCap":113796400},{"date":"2020-12-04","current":-2.546554,"twenty":-31.612399,"median":-3.454265,"eighty":57.915538,"marketCap":128081480},{"date":"2020-12-11","current":-2.512857,"twenty":-31.394722,"median":-3.418823,"eighty":57.915538,"marketCap":126386640},{"date":"2020-12-18","current":-2.392509,"twenty":-30.857088,"median":-3.391784,"eighty":57.915538,"marketCap":120333640},{"date":"2020-12-24","current":-2.084419,"twenty":-30.584536,"median":-3.280888,"eighty":57.915538,"marketCap":104837960},{"date":"2020-12-31","current":-2.118117,"twenty":-30.235143,"median":-3.241478,"eighty":57.915538,"marketCap":106532800},{"date":"2021-01-08","current":-2.34437,"twenty":-29.592057,"median":-3.123248,"eighty":57.915538,"marketCap":117912440},{"date":"2021-01-15","current":-2.358812,"twenty":-29.181901,"median":-3.050847,"eighty":57.915538,"marketCap":118638800},{"date":"2021-01-22","current":-2.392509,"twenty":-27.564486,"median":-3.01487,"eighty":57.915538,"marketCap":120333640},{"date":"2021-01-29","current":-2.594693,"twenty":-24.849853,"median":-3.00042,"eighty":57.915538,"marketCap":130502680},{"date":"2021-02-05","current":-2.493601,"twenty":-24.551242,"median":-2.9626,"eighty":57.915538,"marketCap":125418160},{"date":"2021-02-12","current":-2.418984,"twenty":-24.312353,"median":-2.945902,"eighty":57.915538,"marketCap":121665235},{"date":"2021-02-19","current":-2.790065,"twenty":-24.068035,"median":-2.874352,"eighty":57.915538,"marketCap":140329123},{"date":"2021-02-26","current":-2.724545,"twenty":-23.743119,"median":-2.847377,"eighty":57.915538,"marketCap":137033723},{"date":"2021-03-05","current":-3.090366,"twenty":-23.508819,"median":-2.840561,"eighty":57.92447,"marketCap":155433040},{"date":"2021-03-12","current":-2.479183,"twenty":-23.279754,"median":-2.824987,"eighty":57.92447,"marketCap":162116246},{"date":"2021-03-19","current":-2.586044,"twenty":-23.116578,"median":-2.813511,"eighty":57.92447,"marketCap":169104015},{"date":"2021-03-26","current":-2.591724,"twenty":-22.980598,"median":-2.786104,"eighty":57.915538,"marketCap":169475407},{"date":"2021-04-01","current":-2.711671,"twenty":-22.866375,"median":-2.765648,"eighty":57.915538,"marketCap":177318897},{"date":"2021-04-09","current":-2.553169,"twenty":-22.384815,"median":-2.726573,"eighty":57.92447,"marketCap":166954285},{"date":"2021-04-16","current":-2.634562,"twenty":-21.878467,"median":-2.70416,"eighty":57.92447,"marketCap":172276653},{"date":"2021-04-23","current":-2.566021,"twenty":-21.477608,"median":-2.672643,"eighty":57.92447,"marketCap":167794659},{"date":"2021-04-30","current":-2.617427,"twenty":-19.768682,"median":-2.648534,"eighty":57.92447,"marketCap":171156155},{"date":"2021-05-07","current":-3.01411,"twenty":-19.663193,"median":-2.649874,"eighty":57.83515,"marketCap":200519718},{"date":"2021-05-14","current":-2.900608,"twenty":-19.663193,"median":-2.680685,"eighty":57.611848,"marketCap":192968767},{"date":"2021-05-21","current":-3.064556,"twenty":-19.663193,"median":-2.710464,"eighty":57.388546,"marketCap":203875697},{"date":"2021-05-28","current":-2.896404,"twenty":-19.663193,"median":-2.728703,"eighty":57.165245,"marketCap":192689102},{"date":"2021-06-04","current":-3.119205,"twenty":-19.663193,"median":-2.750064,"eighty":57.031264,"marketCap":207511340},{"date":"2021-06-11","current":-3.35882,"twenty":-19.663193,"median":-2.783583,"eighty":56.227377,"marketCap":223452239},{"date":"2021-06-18","current":-3.426081,"twenty":-19.663193,"median":-2.809972,"eighty":55.512812,"marketCap":227926877},{"date":"2021-06-25","current":-3.70353,"twenty":-19.663193,"median":-2.833348,"eighty":50.820272,"marketCap":246384759},{"date":"2021-07-02","current":-3.320986,"twenty":-19.663193,"median":-2.860581,"eighty":48.79556,"marketCap":220935255},{"date":"2021-07-09","current":-3.194873,"twenty":-19.663193,"median":-2.874352,"eighty":48.188147,"marketCap":212545308},{"date":"2021-07-16","current":-2.955257,"twenty":-19.663193,"median":-2.888764,"eighty":48.188147,"marketCap":196604410},{"date":"2021-07-23","current":-2.808125,"twenty":-19.663193,"median":-2.888764,"eighty":47.783204,"marketCap":186816139},{"date":"2021-07-30","current":-2.934239,"twenty":-19.663193,"median":-2.896404,"eighty":47.378262,"marketCap":195206086},{"date":"2021-08-06","current":-4.198217,"twenty":-19.663193,"median":-2.897835,"eighty":46.973319,"marketCap":202320478},{"date":"2021-08-13","current":-4.127856,"twenty":-19.663193,"median":-2.930035,"eighty":46.770848,"marketCap":198929632},{"date":"2021-08-20","current":-3.811231,"twenty":-19.663193,"median":-2.945902,"eighty":46.365906,"marketCap":183670825},{"date":"2021-08-27","current":-4.139583,"twenty":-19.650534,"median":-2.9626,"eighty":45.879975,"marketCap":199494773},{"date":"2021-09-03","current":-4.192354,"twenty":-19.650534,"median":-2.988888,"eighty":44.503171,"marketCap":202037907},{"date":"2021-09-10","current":-3.969543,"twenty":-19.650534,"median":-3.00042,"eighty":44.230706,"marketCap":191300228},{"date":"2021-09-17","current":-4.098539,"twenty":-19.650534,"median":-3.01487,"eighty":43.928935,"marketCap":197516779},{"date":"2021-09-24","current":-3.987134,"twenty":-19.650534,"median":-3.038241,"eighty":43.73378,"marketCap":192147940},{"date":"2021-10-01","current":-3.957816,"twenty":-19.650534,"median":-3.057606,"eighty":43.542776,"marketCap":190735087},{"date":"2021-10-08","current":-3.805367,"twenty":-19.650534,"median":-3.090366,"eighty":43.191613,"marketCap":183388254},{"date":"2021-10-15","current":-3.699825,"twenty":-19.650534,"median":-3.115001,"eighty":43.014599,"marketCap":178301985},{"date":"2021-10-22","current":-3.541513,"twenty":-19.650534,"median":-3.144428,"eighty":42.638262,"marketCap":170672582},{"date":"2021-10-29","current":-3.529786,"twenty":-19.650534,"median":-3.236953,"eighty":42.483554,"marketCap":170107441},{"date":"2021-11-05","current":-4.595196,"twenty":-19.650534,"median":-3.253726,"eighty":42.288814,"marketCap":173367541},{"date":"2021-11-12","current":-4.503749,"twenty":-19.650534,"median":-3.278948,"eighty":41.886791,"marketCap":169917440},{"date":"2021-11-19","current":-4.427543,"twenty":-19.650534,"median":-3.316783,"eighty":41.764642,"marketCap":167042357},{"date":"2021-11-26","current":-4.252271,"twenty":-19.650534,"median":-3.369561,"eighty":41.522558,"marketCap":160429664},{"date":"2021-12-03","current":-4.176065,"twenty":-19.650534,"median":-3.405062,"eighty":41.24445,"marketCap":157554581},{"date":"2021-12-10","current":-4.275132,"twenty":-19.637875,"median":-3.417634,"eighty":41.161704,"marketCap":161292189},{"date":"2021-12-17","current":-3.848381,"twenty":-19.637875,"median":-3.445339,"eighty":41.067436,"marketCap":145191721},{"date":"2021-12-23","current":-4.016033,"twenty":-19.637875,"median":-3.468172,"eighty":40.727868,"marketCap":151516905},{"date":"2021-12-31","current":-4.252271,"twenty":-19.637875,"median":-3.479479,"eighty":40.586742,"marketCap":160429664},{"date":"2022-01-07","current":-4.305614,"twenty":-19.625217,"median":-3.506332,"eighty":40.182362,"marketCap":162442223},{"date":"2022-01-14","current":-4.366579,"twenty":-19.625217,"median":-3.529786,"eighty":40.005347,"marketCap":164742290},{"date":"2022-01-21","current":-4.313235,"twenty":-19.625217,"median":-3.543787,"eighty":39.734505,"marketCap":162729731},{"date":"2022-01-28","current":-3.962689,"twenty":-19.612558,"median":-3.564322,"eighty":39.651317,"marketCap":149504347},{"date":"2022-02-04","current":-4.275132,"twenty":-19.612558,"median":-3.595009,"eighty":39.403384,"marketCap":161292189},{"date":"2022-02-11","current":-4.389441,"twenty":-19.612558,"median":-3.615801,"eighty":38.914014,"marketCap":165604815},{"date":"2022-02-18","current":-4.221788,"twenty":-19.612558,"median":-3.639137,"eighty":37.946453,"marketCap":159279631},{"date":"2022-02-25","current":-4.160824,"twenty":-19.612558,"median":-3.651683,"eighty":-1.795929,"marketCap":156979564},{"date":"2022-03-04","current":-7.243478,"twenty":-19.612558,"median":-3.659169,"eighty":-1.8909,"marketCap":172278869},{"date":"2022-03-11","current":-7.388589,"twenty":-19.612558,"median":-3.677649,"eighty":-1.952518,"marketCap":175730198},{"date":"2022-03-18","current":-7.461145,"twenty":-19.612558,"median":-3.689164,"eighty":-2.04753,"marketCap":177455863},{"date":"2022-03-25","current":-7.751367,"twenty":-19.612558,"median":-3.703815,"eighty":-2.093054,"marketCap":184358522},{"date":"2022-04-01","current":-7.954408,"twenty":-19.612558,"median":-3.715205,"eighty":-2.146037,"marketCap":189187631},{"date":"2022-04-08","current":-7.760398,"twenty":-19.612558,"median":-3.741364,"eighty":-2.230387,"marketCap":184573299},{"date":"2022-04-14","current":-7.821026,"twenty":-19.612558,"median":-3.752148,"eighty":-2.247276,"marketCap":186015278},{"date":"2022-04-22","current":-7.8089,"twenty":-19.612558,"median":-3.765252,"eighty":-2.261952,"marketCap":185726882},{"date":"2022-04-29","current":-7.8089,"twenty":-19.612558,"median":-3.779585,"eighty":-2.282582,"marketCap":185726882},{"date":"2022-05-06","current":-10.069034,"twenty":-19.612558,"median":-3.793298,"eighty":-2.292573,"marketCap":173439104},{"date":"2022-05-13","current":-9.482651,"twenty":-19.612558,"median":-3.812078,"eighty":-2.307849,"marketCap":163338657},{"date":"2022-05-20","current":-8.913021,"twenty":-19.612558,"median":-3.843877,"eighty":-2.320483,"marketCap":153526794},{"date":"2022-05-27","current":-8.778991,"twenty":-19.612558,"median":-3.854268,"eighty":-2.333779,"marketCap":151218120},{"date":"2022-06-03","current":-9.449143,"twenty":-19.612558,"median":-3.864849,"eighty":-2.348221,"marketCap":162761488},{"date":"2022-06-10","current":-9.147575,"twenty":-19.612558,"median":-3.87866,"eighty":-2.362663,"marketCap":157566973},{"date":"2022-06-17","current":-8.695222,"twenty":-19.612558,"median":-3.894806,"eighty":-2.387949,"marketCap":149775199},{"date":"2022-06-24","current":-8.611453,"twenty":-19.625217,"median":-3.928499,"eighty":-2.39584,"marketCap":148332278},{"date":"2022-07-01","current":-9.181082,"twenty":-19.625217,"median":-3.934363,"eighty":-2.405797,"marketCap":158144141},{"date":"2022-07-08","current":-8.879514,"twenty":-19.625217,"median":-3.947448,"eighty":-2.415542,"marketCap":152949626},{"date":"2022-07-15","current":-8.393654,"twenty":-19.625217,"median":-3.958538,"eighty":-2.443392,"marketCap":144580684},{"date":"2022-07-22","current":-9.164328,"twenty":-19.625217,"median":-3.964703,"eighty":-2.472557,"marketCap":157855557},{"date":"2022-07-29","current":-8.494176,"twenty":-19.625217,"median":-3.975407,"eighty":-2.495129,"marketCap":146312189},{"date":"2022-08-05","current":-11.934448,"twenty":-19.625217,"median":-3.987134,"eighty":-2.5144,"marketCap":152402904},{"date":"2022-08-12","current":-13.035744,"twenty":-19.625217,"median":-4.008413,"eighty":-2.538644,"marketCap":166466449},{"date":"2022-08-19","current":-14.002187,"twenty":-19.625217,"median":-4.022314,"eighty":-2.546285,"marketCap":178807927},{"date":"2022-08-26","current":-13.485252,"twenty":-19.625217,"median":-4.043364,"eighty":-2.550375,"marketCap":172206672},{"date":"2022-09-02","current":-12.608711,"twenty":-19.625217,"median":-4.05229,"eighty":-2.565781,"marketCap":161013238},{"date":"2022-09-09","current":-12.698613,"twenty":-19.625217,"median":-4.061215,"eighty":-2.575975,"marketCap":162161282},{"date":"2022-09-16","current":-11.350087,"twenty":-19.625217,"median":-4.076998,"eighty":-2.584596,"marketCap":144940615},{"date":"2022-09-23","current":-10.181365,"twenty":-19.625217,"median":-4.105844,"eighty":-2.594693,"marketCap":130016037},{"date":"2022-09-30","current":-10.181365,"twenty":-19.625217,"median":-4.127856,"eighty":-2.60661,"marketCap":130016037},{"date":"2022-10-07","current":-10.271267,"twenty":-19.625217,"median":-4.150473,"eighty":-2.611729,"marketCap":131164081},{"date":"2022-10-14","current":-11.327612,"twenty":-19.625217,"median":-4.167112,"eighty":-2.617427,"marketCap":144653604},{"date":"2022-10-21","current":-11.012956,"twenty":-19.625217,"median":-4.184584,"eighty":-2.62486,"marketCap":140635448},{"date":"2022-10-28","current":-11.215235,"twenty":-19.625217,"median":-4.192354,"eighty":-2.633972,"marketCap":143218548},{"date":"2022-11-04","current":-191.476192,"twenty":-19.756023,"median":-4.204027,"eighty":-2.64756,"marketCap":151840620},{"date":"2022-11-11","current":-207.46282,"twenty":-21.426973,"median":-4.214168,"eighty":-2.672643,"marketCap":164518016},{"date":"2022-11-18","current":-206.736154,"twenty":-21.865808,"median":-4.221879,"eighty":-2.697857,"marketCap":163941770},{"date":"2022-11-25","current":-207.099487,"twenty":-22.333169,"median":-4.231558,"eighty":-2.71851,"marketCap":164229893},{"date":"2022-12-02","current":-195.836182,"twenty":-22.616892,"median":-4.250619,"eighty":-2.745316,"marketCap":155298092},{"date":"2022-12-09","current":-193.656187,"twenty":-22.939596,"median":-4.267512,"eighty":-2.765911,"marketCap":153569356},{"date":"2022-12-16","current":-192.929522,"twenty":-23.10026,"median":-4.271945,"eighty":-2.782809,"marketCap":152993111},{"date":"2022-12-23","current":-203.10283,"twenty":-23.279754,"median":-4.282753,"eighty":-2.800901,"marketCap":161060544},{"date":"2022-12-30","current":-202.376165,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":160484299},{"date":"2023-01-06","current":-197.652844,"twenty":-23.58379,"median":-4.305614,"eighty":-2.833586,"marketCap":156738705},{"date":"2023-01-13","current":-259.419357,"twenty":-23.888869,"median":-4.307802,"eighty":-2.854093,"marketCap":205719550},{"date":"2023-01-20","current":-271.409328,"twenty":-24.11147,"median":-4.324135,"eighty":-2.873584,"marketCap":215227597},{"date":"2023-01-27","current":-297.569262,"twenty":-24.431798,"median":-4.333097,"eighty":-2.883793,"marketCap":235972425},{"date":"2023-02-03","current":-279.765974,"twenty":-24.594676,"median":-4.341833,"eighty":-2.896404,"marketCap":221854417},{"date":"2023-02-10","current":-279.039309,"twenty":-24.969297,"median":-4.359306,"eighty":-2.900191,"marketCap":221278172},{"date":"2023-02-17","current":-276.132649,"twenty":-28.523624,"median":-4.374199,"eighty":-2.941961,"marketCap":218973191},{"date":"2023-02-24","current":-265.95934,"twenty":-29.273046,"median":-4.384046,"eighty":-2.945902,"marketCap":210905757},{"date":"2023-03-03","current":52.850833,"twenty":-28.898335,"median":-4.376778,"eighty":-2.945902,"marketCap":229636868},{"date":"2023-03-10","current":55.579906,"twenty":-25.110459,"median":-4.366579,"eighty":-2.909349,"marketCap":241494692},{"date":"2023-03-17","current":51.785829,"twenty":-24.616393,"median":-4.343717,"eighty":-2.896404,"marketCap":225009425},{"date":"2023-03-24","current":51.785829,"twenty":-24.431798,"median":-4.336097,"eighty":-2.886315,"marketCap":225009425},{"date":"2023-03-31","current":55.44678,"twenty":-24.225485,"median":-4.324361,"eighty":-2.874352,"marketCap":240916261},{"date":"2023-04-06","current":52.007466,"twenty":-23.994399,"median":-4.309469,"eighty":-2.861788,"marketCap":225972441},{"date":"2023-04-14","current":63.180945,"twenty":-23.597108,"median":-4.305614,"eighty":-2.836029,"marketCap":274521208},{"date":"2023-04-21","current":68.327518,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":296883064},{"date":"2023-04-28","current":70.765368,"twenty":-23.247119,"median":-4.275132,"eighty":-2.788481,"marketCap":307475522},{"date":"2023-05-05","current":71.645702,"twenty":-23.040429,"median":-4.26968,"eighty":-2.781081,"marketCap":311300577},{"date":"2023-05-12","current":23.57391,"twenty":-22.896082,"median":-4.263701,"eighty":-2.765824,"marketCap":257686406},{"date":"2023-05-19","current":22.240544,"twenty":-22.566257,"median":-4.248178,"eighty":-2.743833,"marketCap":243111383},{"date":"2023-05-26","current":20.773841,"twenty":-22.262448,"median":-4.231558,"eighty":-2.723365,"marketCap":227078858},{"date":"2023-06-02","current":21.28052,"twenty":-21.819393,"median":-4.221879,"eighty":-2.700378,"marketCap":232617367},{"date":"2023-06-09","current":21.893869,"twenty":-21.393216,"median":-4.214987,"eighty":-2.675405,"marketCap":239321877},{"date":"2023-06-15","current":22.08054,"twenty":-19.810878,"median":-4.206547,"eighty":-2.654475,"marketCap":241362380},{"date":"2023-06-23","current":21.947203,"twenty":-19.29609,"median":-4.19332,"eighty":-2.64742,"marketCap":239904878},{"date":"2023-06-30","current":23.147233,"twenty":-18.355126,"median":-4.191306,"eighty":-2.634562,"marketCap":253022399},{"date":"2023-07-06","current":23.493908,"twenty":-18.270735,"median":-4.184584,"eighty":-2.633063,"marketCap":256811905},{"date":"2023-07-14","current":24.107256,"twenty":-17.975365,"median":-4.167112,"eighty":-2.622014,"marketCap":263516415},{"date":"2023-07-21","current":24.5606,"twenty":-17.890974,"median":-4.150473,"eighty":-2.613627,"marketCap":268471923},{"date":"2023-07-28","current":25.387287,"twenty":-17.798143,"median":-4.132621,"eighty":-2.610316,"marketCap":277508437},{"date":"2023-08-04","current":21.614083,"twenty":-17.667336,"median":-4.114695,"eighty":-2.606433,"marketCap":271775477},{"date":"2023-08-11","current":20.891282,"twenty":-17.502774,"median":-4.079751,"eighty":-2.594693,"marketCap":262686977},{"date":"2023-08-18","current":18.886092,"twenty":-17.253819,"median":-4.061757,"eighty":-2.583149,"marketCap":237473718},{"date":"2023-08-25","current":18.116658,"twenty":-16.937351,"median":-4.05229,"eighty":-2.575616,"marketCap":227798863},{"date":"2023-09-01","current":18.629614,"twenty":-14.316843,"median":-4.043364,"eighty":-2.56542,"marketCap":234248766},{"date":"2023-09-08","current":18.233239,"twenty":-13.750462,"median":-4.023654,"eighty":-2.552809,"marketCap":229264750},{"date":"2023-09-15","current":19.119253,"twenty":-13.11216,"median":-4.016033,"eighty":-2.548419,"marketCap":240405492},{"date":"2023-09-21","current":18.629614,"twenty":-12.644672,"median":-4.003196,"eighty":-2.545369,"marketCap":234248766},{"date":"2023-09-27","current":18.209923,"twenty":-12.424413,"median":-3.990153,"eighty":-2.53979,"marketCap":228971572},{"date":"2023-10-05","current":17.603703,"twenty":-12.231124,"median":-3.976669,"eighty":-2.517222,"marketCap":221348959},{"date":"2023-10-13","current":17.533754,"twenty":-11.907478,"median":-3.967123,"eighty":-2.503247,"marketCap":220469427},{"date":"2023-10-20","current":20.005268,"twenty":-11.341097,"median":-3.960614,"eighty":-2.473414,"marketCap":251546234},{"date":"2023-10-23","current":19.468996,"twenty":-11.282661,"median":-3.958177,"eighty":-2.472793,"marketCap":244803154},{"date":"2023-11-03","current":56.235015,"twenty":-11.012956,"median":-3.94609,"eighty":-2.450867,"marketCap":283312005},{"date":"2023-11-10","current":55.069522,"twenty":-10.788202,"median":-3.932207,"eighty":-2.417978,"marketCap":277440253},{"date":"2023-11-17","current":56.351564,"twenty":-10.630874,"median":-3.905046,"eighty":-2.405797,"marketCap":283899180},{"date":"2023-11-24","current":54.486776,"twenty":-10.401625,"median":-3.887455,"eighty":-2.397323,"marketCap":274504377},{"date":"2023-12-01","current":52.447164,"twenty":-10.181365,"median":-3.869397,"eighty":-2.39075,"marketCap":264228813},{"date":"2023-12-08","current":54.603325,"twenty":-9.968493,"median":-3.858676,"eighty":-2.370656,"marketCap":275091553},{"date":"2023-12-15","current":55.710543,"twenty":-9.61333,"median":-3.847689,"eighty":-2.349184,"marketCap":280669716},{"date":"2023-12-22","current":62.645224,"twenty":-9.408934,"median":-3.832804,"eighty":-2.332816,"marketCap":315606637},{"date":"2023-12-29","current":61.130083,"twenty":-9.284956,"median":-3.805367,"eighty":-2.323982,"marketCap":307973360},{"date":"2024-01-05","current":61.130083,"twenty":-9.194485,"median":-3.793298,"eighty":-2.316333,"marketCap":307973360},{"date":"2024-01-12","current":72.027439,"twenty":-9.124119,"median":-3.779585,"eighty":-2.302008,"marketCap":362874236},{"date":"2024-01-19","current":75.815289,"twenty":-9.030298,"median":-3.765252,"eighty":-2.290075,"marketCap":381957428},{"date":"2024-01-26","current":74.591522,"twenty":-8.90632,"median":-3.757128,"eighty":-2.278378,"marketCap":375792089},{"date":"2024-02-02","current":74.882895,"twenty":-8.856058,"median":-3.741364,"eighty":-2.260204,"marketCap":377260027},{"date":"2024-02-09","current":72.202263,"twenty":-8.695222,"median":-3.715205,"eighty":-2.244828,"marketCap":363754999},{"date":"2024-02-16","current":73.42603,"twenty":-8.651662,"median":-3.703815,"eighty":-2.207751,"marketCap":369920338},{"date":"2024-02-23","current":76.223212,"twenty":-8.534386,"median":-3.693532,"eighty":-2.128708,"marketCap":384012541},{"date":"2024-03-01","current":80.885182,"twenty":-8.386952,"median":-3.677891,"eighty":-2.091069,"marketCap":407499547},{"date":"2024-03-08","current":77.425907,"twenty":-8.297451,"median":-3.676372,"eighty":-2.043945,"marketCap":396343219},{"date":"2024-03-15","current":64.768176,"twenty":-7.965321,"median":-3.651683,"eighty":-1.948667,"marketCap":331548291},{"date":"2024-03-22","current":72.401568,"twenty":-7.902135,"median":-3.642947,"eighty":-1.869719,"marketCap":370623625},{"date":"2024-03-28","current":71.649794,"twenty":-7.88893,"median":-3.623854,"eighty":-1.813654,"marketCap":366775297},{"date":"2024-04-05","current":61.529767,"twenty":-7.8089,"median":-3.598172,"eighty":17.29593,"marketCap":314970876},{"date":"2024-04-12","current":61.986561,"twenty":-7.758592,"median":-3.567576,"eighty":17.603703,"marketCap":317309206},{"date":"2024-04-19","current":59.667139,"twenty":-7.729516,"median":-3.545346,"eighty":18.20526,"marketCap":305436084},{"date":"2024-04-26","current":62.39246,"twenty":-7.630824,"median":-3.529786,"eighty":18.36381,"marketCap":319387003},{"date":"2024-05-03","current":57.69563,"twenty":-7.3378,"median":-3.506332,"eighty":18.592308,"marketCap":295343929},{"date":"2024-05-10","current":74.461817,"twenty":-7.19027,"median":-3.479479,"eighty":18.816144,"marketCap":273945025},{"date":"2024-05-17","current":71.379519,"twenty":-7.19027,"median":-3.468119,"eighty":19.063295,"marketCap":262605252},{"date":"2024-05-24","current":68.621674,"twenty":-7.19027,"median":-3.441658,"eighty":19.967962,"marketCap":252459140},{"date":"2024-05-31","current":71.379519,"twenty":-7.19027,"median":-3.416445,"eighty":20.337183,"marketCap":262605252},{"date":"2024-06-07","current":66.350508,"twenty":-7.19027,"median":-3.40071,"eighty":20.681436,"marketCap":244103519},{"date":"2024-06-14","current":62.781532,"twenty":-7.216874,"median":-3.364191,"eighty":20.867794,"marketCap":230973256},{"date":"2024-06-21","current":59.293669,"twenty":-7.243478,"median":-3.310445,"eighty":21.413857,"marketCap":218141408},{"date":"2024-06-28","current":63.51155,"twenty":-7.26989,"median":-3.279918,"eighty":21.608661,"marketCap":233658991},{"date":"2024-07-05","current":62.700419,"twenty":-7.26989,"median":-3.260032,"eighty":21.893869,"marketCap":230674841},{"date":"2024-07-12","current":59.699235,"twenty":-7.26989,"median":-3.240532,"eighty":22.155208,"marketCap":219633484},{"date":"2024-07-15","current":61.970401,"twenty":-7.26989,"median":-3.238452,"eighty":22.21921,"marketCap":227989105},{"date":"2024-08-02","current":57.590294,"twenty":-7.35473,"median":-3.128586,"eighty":22.400548,"marketCap":211874692},{"date":"2024-08-09","current":5.642614,"twenty":-7.35473,"median":-3.110797,"eighty":22.645887,"marketCap":204115901},{"date":"2024-08-16","current":6.531462,"twenty":-7.35473,"median":-3.073986,"eighty":22.645887,"marketCap":236269103},{"date":"2024-08-23","current":6.523184,"twenty":-7.35473,"median":-3.05428,"eighty":22.645887,"marketCap":235969649},{"date":"2024-08-30","current":6.605965,"twenty":-7.35473,"median":-3.030925,"eighty":22.645887,"marketCap":238964188},{"date":"2024-09-06","current":6.382455,"twenty":-7.35473,"median":-3.01411,"eighty":22.645887,"marketCap":230878933},{"date":"2024-09-13","current":6.53974,"twenty":-7.35473,"median":-2.997295,"eighty":22.645887,"marketCap":236568557},{"date":"2024-09-20","current":6.912257,"twenty":-7.35473,"median":-2.975207,"eighty":22.645887,"marketCap":250043981},{"date":"2024-09-27","current":6.846032,"twenty":-7.35473,"median":-2.955257,"eighty":22.645887,"marketCap":247648350},{"date":"2024-10-04","current":6.639078,"twenty":-7.35473,"median":-2.945902,"eighty":22.645887,"marketCap":240162003},{"date":"2024-10-11","current":6.771528,"twenty":-7.35473,"median":-2.900608,"eighty":22.645887,"marketCap":244953265},{"date":"2024-10-18","current":7.119211,"twenty":-7.35473,"median":-2.896404,"eighty":22.645887,"marketCap":257530328},{"date":"2024-10-25","current":6.465237,"twenty":-7.35473,"median":-2.883793,"eighty":22.645887,"marketCap":233873472},{"date":"2024-10-31","current":6.216892,"twenty":-7.35473,"median":-2.874352,"eighty":22.645887,"marketCap":224889856},{"date":"2024-11-08","current":6.444704,"twenty":-7.357148,"median":-2.852974,"eighty":22.731223,"marketCap":247579734},{"date":"2024-11-15","current":8.011071,"twenty":-7.357148,"median":-2.833546,"eighty":22.731223,"marketCap":307753285},{"date":"2024-11-22","current":7.769492,"twenty":-7.357148,"median":-2.813511,"eighty":22.731223,"marketCap":298472787},{"date":"2024-11-29","current":8.104585,"twenty":-7.357148,"median":-2.788085,"eighty":22.731223,"marketCap":311345736},{"date":"2024-12-06","current":7.933142,"twenty":-7.357148,"median":-2.780684,"eighty":22.731223,"marketCap":304759576},{"date":"2024-12-13","current":7.769492,"twenty":-7.357148,"median":-2.758746,"eighty":22.731223,"marketCap":298472787},{"date":"2024-12-20","current":7.068133,"twenty":-7.357148,"median":-2.734836,"eighty":22.731223,"marketCap":271529406},{"date":"2024-12-27","current":7.372055,"twenty":-7.357148,"median":-2.71737,"eighty":22.731223,"marketCap":283204871},{"date":"2025-01-03","current":7.301919,"twenty":-7.357148,"median":-2.697857,"eighty":22.731223,"marketCap":280510533},{"date":"2025-01-10","current":7.021376,"twenty":-7.359567,"median":-2.672643,"eighty":22.816558,"marketCap":269733180},{"date":"2025-01-17","current":8.065621,"twenty":-7.359567,"median":-2.647646,"eighty":22.816558,"marketCap":309848881},{"date":"2025-01-24","current":9.296894,"twenty":-7.359567,"median":-2.634823,"eighty":22.816558,"marketCap":357149483},{"date":"2025-01-31","current":9.881359,"twenty":-7.359567,"median":-2.63115,"eighty":22.816558,"marketCap":379602301},{"date":"2025-02-07","current":10.052803,"twenty":-7.359567,"median":-2.62024,"eighty":22.816558,"marketCap":386188461},{"date":"2025-02-14","current":9.896945,"twenty":-7.359567,"median":-2.613143,"eighty":22.816558,"marketCap":380201043},{"date":"2025-02-21","current":9.850188,"twenty":-7.359567,"median":-2.608859,"eighty":22.816558,"marketCap":378404817},{"date":"2025-02-28","current":9.58523,"twenty":-7.359567,"median":-2.603142,"eighty":22.816558,"marketCap":368226207},{"date":"2025-03-07","current":8.757556,"twenty":-7.361985,"median":-2.589582,"eighty":22.901894,"marketCap":352876942},{"date":"2025-03-14","current":6.814728,"twenty":-7.361985,"median":-2.580115,"eighty":22.901894,"marketCap":274592641},{"date":"2025-03-21","current":6.799897,"twenty":-7.361985,"median":-2.577603,"eighty":22.901894,"marketCap":273995051},{"date":"2025-03-28","current":7.089097,"twenty":-7.361985,"median":-2.571206,"eighty":22.901894,"marketCap":285648058},{"date":"2025-04-04","current":6.977866,"twenty":-7.361985,"median":-2.555616,"eighty":22.901894,"marketCap":281166132},{"date":"2025-04-11","current":6.273406,"twenty":-7.359567,"median":-2.548885,"eighty":22.816558,"marketCap":252780603},{"date":"2025-04-17","current":5.850729,"twenty":-7.359567,"median":-2.545881,"eighty":22.816558,"marketCap":235749286},{"date":"2025-04-25","current":6.057808,"twenty":-7.361985,"median":-2.533892,"eighty":22.901894,"marketCap":244093300},{"date":"2025-05-02","current":6.215056,"twenty":-7.361985,"median":-2.506292,"eighty":22.901894,"marketCap":250429467},{"date":"2025-05-09","current":7.094145,"twenty":-7.361985,"median":-2.476764,"eighty":22.901894,"marketCap":305041134},{"date":"2025-05-16","current":7.185365,"twenty":-7.361985,"median":-2.459373,"eighty":22.901894,"marketCap":308963522},{"date":"2025-05-23","current":6.974857,"twenty":-7.361985,"median":-2.43102,"eighty":22.901894,"marketCap":299911856},{"date":"2025-05-30","current":7.430959,"twenty":-7.361985,"median":-2.417978,"eighty":22.901894,"marketCap":319523799},{"date":"2025-06-06","current":7.508145,"twenty":-7.361985,"median":-2.405797,"eighty":22.901894,"marketCap":322842743},{"date":"2025-06-13","current":7.746722,"twenty":-7.361985,"median":-2.395469,"eighty":22.901894,"marketCap":333101297},{"date":"2025-06-16","current":7.620417,"twenty":-7.361985,"median":-2.393615,"eighty":22.901894,"marketCap":327670298}],"updateTime":1750178844088}}}