US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paycom

206.20

-10.7100-4.94%

Post-market: 206.200.00000.00%19:38 EDT

Volume:616.85K

Turnover:127.21M

Market Cap:11.93B

PE:23.12

High:215.79

Open:214.20

Low:201.71

Close:216.91

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAYC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","market":"US","secType":"STK","nameCN":"Paycom","latestPrice":206.2,"timestamp":1745265600000,"preClose":216.91,"halted":0,"volume":616854,"hourTrading":{"tag":"盘后","latestPrice":206.2,"preClose":206.2,"latestTime":"19:38 EDT","volume":6249,"amount":1288438.3,"timestamp":1745278700345},"delay":0,"floatShares":51035505,"shares":57852300,"eps":8.92,"marketStatus":"Not Yet Opened","change":-10.71,"latestTime":"04-21 16:00:00 EDT","open":214.2,"high":215.79,"low":201.705,"amount":127207983.48678,"amplitude":0.064935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.92,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":216.91,"dividendRate":0.007274,"preHourTrading":{"tag":"盘前","latestPrice":211.37,"preClose":216.91,"latestTime":"09:23 EDT","volume":21,"amount":4576.019069999999,"timestamp":1745241837140},"postHourTrading":{"tag":"盘后","latestPrice":206.2,"preClose":206.2,"latestTime":"19:38 EDT","volume":6249,"amount":1288438.3,"timestamp":1745278700345},"volumeRatio":1.415064994280389,"impliedVol":0.6026,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","floatShares":51035505,"roa":"6.42%","roe":"34.87%","lyrEps":8.932384,"volumeRatio":1.415065,"shares":57852300,"dividePrice":1.5,"high":215.79,"amplitude":0.064935,"preClose":216.91,"low":201.705,"week52Low":139.5,"pbRate":"7.57","psRate":"6.33","week52High":242.74,"institutionHeld":0,"latestPrice":206.2,"eps":8.92,"divideRate":0.007274,"volume":616854,"delay":0,"ttmEps":8.92,"open":214.2,"prevYearClose":204.97,"prevWeekClose":216.91,"prevMonthClose":218.48,"prevQuarterClose":218.48,"fiveDayClose":215.72,"twentyDayClose":218.3,"sixtyDayClose":205.25,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAYC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16756659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523200543-PAYC","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PAYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523200543/0001193125-23-200543-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523200543/d535396dex101.htm","primary":true,"translateUrl":"","linkName":"d535396dex101.htm","type":"EX-10.1","id":"NTFILE3aHmQtv7jViGomJ2","market":"us","size":894411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523200543/d535396d8k.htm","primary":false,"translateUrl":"","linkName":"d535396d8k.htm","type":"8-K","id":"NTFILEDAZWFKenC99r3m46","market":"us","size":29731},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523200543/g535396page25.jpg","primary":false,"translateUrl":"","linkName":"g535396page25.jpg","type":"GRAPHIC","id":"NTFILE4K3uXBYuJUyLreuH","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731629","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023035993-PAYC","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PAYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023035993/0000950170-23-035993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023035993/payc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"payc-ex99_1.htm","type":"EX-99.1","id":"NTFILEC9nCM8q5jYooYuDz","market":"us","size":5448},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023035993/payc-20230731.htm","primary":false,"translateUrl":"","linkName":"payc-20230731.htm","type":"8-K","id":"NTFILECbWP1mSzyXY1HpUf","market":"us","size":62123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694523","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523190562-PAYC","pdf_url":"","pub_time":1689888207000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PAYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523190562/0001193125-23-190562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523190562/d536688d8k.htm","primary":true,"translateUrl":"","linkName":"d536688d8k.htm","type":"8-K","id":"NTFILE3Pbn6Gff2MfMpee6","market":"us","size":27025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-21 05:23","pubTimestamp":1689888207,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16522693","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023025467-PAYC","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PAYC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023025467/0000950170-23-025467-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023025467/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECREDeAG32gVzxLz2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472514","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023022197-PAYC","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PAYC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023022197/0000950170-23-022197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023022197/payc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"payc-ex99_1.htm","type":"EX-99.1","id":"NTFILEFVWwH9SE6WjabJnw","market":"us","size":4266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023022197/payc-20230515.htm","primary":false,"translateUrl":"","linkName":"payc-20230515.htm","type":"8-K","id":"NTFILE9EZobwvKJaz5LhD7","market":"us","size":61663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408341","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523135902-PAYC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523135902/0001193125-23-135902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523135902/d355981d8k.htm","primary":true,"translateUrl":"","linkName":"d355981d8k.htm","type":"8-K","id":"NTFILE2tvWq4WUNH6bZBBx","market":"us","size":41919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408340","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017840-PAYC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAYC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/0000950170-23-017840-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-20230331.htm","primary":true,"translateUrl":"","linkName":"payc-20230331.htm","type":"10-Q","id":"NTFILECGjZ9HjpmxRoDi43","market":"us","size":2792466},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-ex10_2.htm","primary":false,"translateUrl":"","linkName":"payc-ex10_2.htm","type":"EX-10","id":"NTFILE8DvzrY7v4m3VaAst","market":"us","size":138710},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-ex10_3.htm","primary":false,"translateUrl":"","linkName":"payc-ex10_3.htm","type":"EX-10","id":"NTFILEEL1orTM8WBFpVNyK","market":"us","size":119773},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-ex10_4.htm","primary":false,"translateUrl":"","linkName":"payc-ex10_4.htm","type":"EX-10","id":"NTFILE7TPHTEraPczGeC3C","market":"us","size":115514},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-ex10_5.htm","primary":false,"translateUrl":"","linkName":"payc-ex10_5.htm","type":"EX-10","id":"NTFILEFLkh6Ng4AZakYbQy","market":"us","size":91397},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-ex10_6.htm","primary":false,"translateUrl":"","linkName":"payc-ex10_6.htm","type":"EX-10","id":"NTFILE9M6TZisZ7rEPJJnQ","market":"us","size":90499},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex31_1.htm","type":"EX-31","id":"NTFILE2gYzj4XKGJK7r46r","market":"us","size":19642},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"payc-ex31_2.htm","type":"EX-31","id":"NTFILEw1ejG8ZHKKdjRVuc","market":"us","size":19916},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/payc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex32_1.htm","type":"EX-32","id":"NTFILEFdMYfMNpC55doZSt","market":"us","size":20150},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/img170010890_0.jpg","primary":false,"translateUrl":"","linkName":"img170010890_0.jpg","type":"GRAPHIC","id":"NTFILE8r8rhuvvwFzC8A79","market":"us","size":23319},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023017840/img170934411_0.jpg","primary":false,"translateUrl":"","linkName":"img170934411_0.jpg","type":"GRAPHIC","id":"NTFILE9hQU3y8SGB4p8Jt4","market":"us","size":22562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408353","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023016670-PAYC","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023016670/0000950170-23-016670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023016670/payc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"payc-ex99_1.htm","type":"EX-99","id":"NTFILEEtrhV4FyFas69bJ8","market":"us","size":960147},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023016670/payc-20230502.htm","primary":false,"translateUrl":"","linkName":"payc-20230502.htm","type":"8-K","id":"NTFILE3MKyLK6b4WStQu6M","market":"us","size":67540},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023016670/payc-ex99_2.htm","primary":false,"translateUrl":"","linkName":"payc-ex99_2.htm","type":"EX-99","id":"NTFILEGohAD4UNtquen3V4","market":"us","size":8444},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023016670/img87395786_0.jpg","primary":false,"translateUrl":"","linkName":"img87395786_0.jpg","type":"GRAPHIC","id":"NTFILE4rKDwfHrRVSrFLty","market":"us","size":837722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408354","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523130407-PAYC","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PAYC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523130407/0001193125-23-130407-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523130407/d484135ds8.htm","primary":true,"translateUrl":"","linkName":"d484135ds8.htm","type":"S-8","id":"NTFILE6Lvu13UgLdkdN8ij","market":"us","size":47904},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523130407/d484135dex51.htm","primary":false,"translateUrl":"","linkName":"d484135dex51.htm","type":"EX-5.1","id":"NTFILEA7iv6w6phxkKFP9h","market":"us","size":8028},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523130407/d484135dex231.htm","primary":false,"translateUrl":"","linkName":"d484135dex231.htm","type":"EX-23.1","id":"NTFILE9BkY7fGUaRGdLW7v","market":"us","size":1506},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523130407/d484135dex991.htm","primary":false,"translateUrl":"","linkName":"d484135dex991.htm","type":"EX-99.1","id":"NTFILE5SuhXAGFyVYyHCRL","market":"us","size":126572},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523130407/d484135dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d484135dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEFqaUm61ZuAzU4xZu","market":"us","size":14773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16289942","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523111680-PAYC","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523111680/0001193125-23-111680-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523111680/d468241dex31.htm","primary":true,"translateUrl":"","linkName":"d468241dex31.htm","type":"EX-3.1","id":"NTFILEEP7ckBjC7Zr6xgSf","market":"us","size":114131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523111680/d468241d8k.htm","primary":false,"translateUrl":"","linkName":"d468241d8k.htm","type":"8-K","id":"NTFILE46BBPrn3HyEo28DT","market":"us","size":25678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16182052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523089524-PAYC","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523089524/0001193125-23-089524-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523089524/d489316dex101.htm","primary":true,"translateUrl":"","linkName":"d489316dex101.htm","type":"EX-10.1","id":"NTFILE2MwtePjXbaEN2EC5","market":"us","size":48293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523089524/d489316d8k.htm","primary":false,"translateUrl":"","linkName":"d489316d8k.htm","type":"8-K","id":"NTFILEHko5Angar1bt7zLL","market":"us","size":24771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16051634","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523065216-PAYC","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523065216/0001193125-23-065216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312523065216/d476315d8k.htm","primary":true,"translateUrl":"","linkName":"d476315d8k.htm","type":"8-K","id":"NTFILEJ4KSy8NuZ5rUd1Sp","market":"us","size":22047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15973628","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003049-PAYC","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PAYC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/0000950170-23-003049-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/payc-20221231.htm","primary":true,"translateUrl":"","linkName":"payc-20221231.htm","type":"10-K","id":"NTFILE4hoS1PNqQypM1Byw","market":"us","size":4207853},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/payc-ex21_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex21_1.htm","type":"EX-21","id":"NTFILEEZD4f9JeKZ3Wesm1","market":"us","size":16692},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/payc-ex23_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex23_1.htm","type":"EX-23","id":"NTFILE8WYQ1QrwEfbiaUr2","market":"us","size":6564},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/payc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex31_1.htm","type":"EX-31","id":"NTFILE5cvUTtpFNHyWEAhD","market":"us","size":23787},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/payc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"payc-ex31_2.htm","type":"EX-31","id":"NTFILE4itsaYMoeTVyLE1M","market":"us","size":23736},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/payc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex32_1.htm","type":"EX-32","id":"NTFILEJDDhRLsHEWprXj1X","market":"us","size":22189},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_0.jpg","primary":false,"translateUrl":"","linkName":"img158928655_0.jpg","type":"GRAPHIC","id":"NTFILEG3aj2o1rJeAiDBt3","market":"us","size":3725},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_1.jpg","primary":false,"translateUrl":"","linkName":"img158928655_1.jpg","type":"GRAPHIC","id":"NTFILE96c9kuVag8HNxi54","market":"us","size":3276},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_2.jpg","primary":false,"translateUrl":"","linkName":"img158928655_2.jpg","type":"GRAPHIC","id":"NTFILE2ywoEMQpEHRujXB9","market":"us","size":3990},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_3.jpg","primary":false,"translateUrl":"","linkName":"img158928655_3.jpg","type":"GRAPHIC","id":"NTFILEA9yL3XgNGRfX6i9d","market":"us","size":3382},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_4.jpg","primary":false,"translateUrl":"","linkName":"img158928655_4.jpg","type":"GRAPHIC","id":"NTFILE593rpqwbJ3YPY3e3","market":"us","size":3072},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_5.jpg","primary":false,"translateUrl":"","linkName":"img158928655_5.jpg","type":"GRAPHIC","id":"NTFILE4GFuTSNvVK8Uwjo7","market":"us","size":3592},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_6.jpg","primary":false,"translateUrl":"","linkName":"img158928655_6.jpg","type":"GRAPHIC","id":"NTFILEFhBpbzauyBy5TZke","market":"us","size":3419},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_7.jpg","primary":false,"translateUrl":"","linkName":"img158928655_7.jpg","type":"GRAPHIC","id":"NTFILEBctzA1r5br8FqdNQ","market":"us","size":3164},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_8.jpg","primary":false,"translateUrl":"","linkName":"img158928655_8.jpg","type":"GRAPHIC","id":"NTFILE7u4WpNr34H1R2rEG","market":"us","size":3224},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_9.jpg","primary":false,"translateUrl":"","linkName":"img158928655_9.jpg","type":"GRAPHIC","id":"NTFILEDGfhn7d7qgwWMJbe","market":"us","size":3180},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_10.jpg","primary":false,"translateUrl":"","linkName":"img158928655_10.jpg","type":"GRAPHIC","id":"NTFILE531w4Qs6Xj1wj9SE","market":"us","size":2684},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_11.jpg","primary":false,"translateUrl":"","linkName":"img158928655_11.jpg","type":"GRAPHIC","id":"NTFILE5YvCppJDvUJB6erE","market":"us","size":34242},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_12.jpg","primary":false,"translateUrl":"","linkName":"img158928655_12.jpg","type":"GRAPHIC","id":"NTFILEEp4ujv1U8y7oM5Q6","market":"us","size":3364},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_13.jpg","primary":false,"translateUrl":"","linkName":"img158928655_13.jpg","type":"GRAPHIC","id":"NTFILEAS6t7MvuUnPRm8zY","market":"us","size":3292},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_14.jpg","primary":false,"translateUrl":"","linkName":"img158928655_14.jpg","type":"GRAPHIC","id":"NTFILE9r5aLaVGaVyhd2DG","market":"us","size":3191},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_15.jpg","primary":false,"translateUrl":"","linkName":"img158928655_15.jpg","type":"GRAPHIC","id":"NTFILEHsFWuPKdft5S2JV5","market":"us","size":5623},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_16.jpg","primary":false,"translateUrl":"","linkName":"img158928655_16.jpg","type":"GRAPHIC","id":"NTFILEE2JNFscDcu3Cggci","market":"us","size":3276},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_17.jpg","primary":false,"translateUrl":"","linkName":"img158928655_17.jpg","type":"GRAPHIC","id":"NTFILEFYCdUt5rfVuUPHux","market":"us","size":2898},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_18.jpg","primary":false,"translateUrl":"","linkName":"img158928655_18.jpg","type":"GRAPHIC","id":"NTFILEGbohYSJ84dhUQeeq","market":"us","size":3672},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_19.jpg","primary":false,"translateUrl":"","linkName":"img158928655_19.jpg","type":"GRAPHIC","id":"NTFILE4b4AJ99HUMHeqzDU","market":"us","size":3510},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_20.jpg","primary":false,"translateUrl":"","linkName":"img158928655_20.jpg","type":"GRAPHIC","id":"NTFILE3YgPJSq2ELapUzhw","market":"us","size":27623},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_21.jpg","primary":false,"translateUrl":"","linkName":"img158928655_21.jpg","type":"GRAPHIC","id":"NTFILEFeWDaPy5ynA9uMSr","market":"us","size":2978},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_22.jpg","primary":false,"translateUrl":"","linkName":"img158928655_22.jpg","type":"GRAPHIC","id":"NTFILE3C4sGrNBwncPtU8N","market":"us","size":3174},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_23.jpg","primary":false,"translateUrl":"","linkName":"img158928655_23.jpg","type":"GRAPHIC","id":"NTFILE6rVE3vqqL2KL2kWF","market":"us","size":3097},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_24.jpg","primary":false,"translateUrl":"","linkName":"img158928655_24.jpg","type":"GRAPHIC","id":"NTFILE6xPvwpc7tMvTmmJs","market":"us","size":3653},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_25.jpg","primary":false,"translateUrl":"","linkName":"img158928655_25.jpg","type":"GRAPHIC","id":"NTFILE3RUED4n5eKchxmE1","market":"us","size":3162},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_26.jpg","primary":false,"translateUrl":"","linkName":"img158928655_26.jpg","type":"GRAPHIC","id":"NTFILEuNen21xjQSLhbuMH","market":"us","size":4949},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_27.jpg","primary":false,"translateUrl":"","linkName":"img158928655_27.jpg","type":"GRAPHIC","id":"NTFILE4h4S9iZSgACDvQU5","market":"us","size":6168},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_28.jpg","primary":false,"translateUrl":"","linkName":"img158928655_28.jpg","type":"GRAPHIC","id":"NTFILE7zBmW3Yvx3Adx2rm","market":"us","size":6436},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_29.jpg","primary":false,"translateUrl":"","linkName":"img158928655_29.jpg","type":"GRAPHIC","id":"NTFILEEqMzqEB8X953wSrm","market":"us","size":3675},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_30.jpg","primary":false,"translateUrl":"","linkName":"img158928655_30.jpg","type":"GRAPHIC","id":"NTFILECs7nJvbJPBQw46Sg","market":"us","size":3853},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_31.jpg","primary":false,"translateUrl":"","linkName":"img158928655_31.jpg","type":"GRAPHIC","id":"NTFILED4sK2fuwKwUBWCSw","market":"us","size":3545},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_32.jpg","primary":false,"translateUrl":"","linkName":"img158928655_32.jpg","type":"GRAPHIC","id":"NTFILEHrAumjnntvDXpqqM","market":"us","size":3317},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_33.jpg","primary":false,"translateUrl":"","linkName":"img158928655_33.jpg","type":"GRAPHIC","id":"NTFILEFoBsqYKuheATQ9TA","market":"us","size":6402},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_34.jpg","primary":false,"translateUrl":"","linkName":"img158928655_34.jpg","type":"GRAPHIC","id":"NTFILEFijdHmy4C7y147YQ","market":"us","size":3542},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_35.jpg","primary":false,"translateUrl":"","linkName":"img158928655_35.jpg","type":"GRAPHIC","id":"NTFILEFjhAjGz4dWsGnyYg","market":"us","size":3222},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_36.jpg","primary":false,"translateUrl":"","linkName":"img158928655_36.jpg","type":"GRAPHIC","id":"NTFILEBkms7UuTDsLuBdhs","market":"us","size":3155},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_37.jpg","primary":false,"translateUrl":"","linkName":"img158928655_37.jpg","type":"GRAPHIC","id":"NTFILE72rzvHK95R14XvfQ","market":"us","size":4131},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_38.jpg","primary":false,"translateUrl":"","linkName":"img158928655_38.jpg","type":"GRAPHIC","id":"NTFILEHyDbD3EQaspLzDKe","market":"us","size":3469},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023003049/img158928655_39.jpg","primary":false,"translateUrl":"","linkName":"img158928655_39.jpg","type":"GRAPHIC","id":"NTFILE75Y3G1zjaXJwYig2","market":"us","size":72816}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943169","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016692-PAYC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAYC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000110465923016692/0001104659-23-016692-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016692/tv01636-paycomsoftwareinc.htm","primary":true,"translateUrl":"","linkName":"tv01636-paycomsoftwareinc.htm","type":"SC 13G/A","id":"NTFILE5TbXBf48SypTt6HK","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943173","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001980-PAYC","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023001980/0000950170-23-001980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023001980/payc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"payc-ex99_1.htm","type":"EX-99.1","id":"NTFILE73rmSvHWgyx4fVb3","market":"us","size":1436189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023001980/payc-20230207.htm","primary":false,"translateUrl":"","linkName":"payc-20230207.htm","type":"8-K","id":"NTFILE63vwgE6ifVtsN5nk","market":"us","size":62243},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017023001980/img87395786_0.jpg","primary":false,"translateUrl":"","linkName":"img87395786_0.jpg","type":"GRAPHIC","id":"NTFILEAFpLszNQKRLCwWqN","market":"us","size":837722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670861","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522288225-PAYC","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAYC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522288225/0001193125-22-288225-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522288225/d420239dsc13da.htm","primary":true,"translateUrl":"","linkName":"d420239dsc13da.htm","type":"SC 13D/A","id":"NTFILE9bbUy6stf5XMmr3a","market":"us","size":105731},{"description":"EX-99.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522288225/d420239dex999.htm","primary":false,"translateUrl":"","linkName":"d420239dex999.htm","type":"EX-99.9","id":"NTFILE8WghaMhxNAgtuALS","market":"us","size":42455},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522288225/g420239g0215040856290.jpg","primary":false,"translateUrl":"","linkName":"g420239g0215040856290.jpg","type":"GRAPHIC","id":"NTFILEDUP7JsENP1Fde6Er","market":"us","size":1986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621238","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022021851-PAYC","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAYC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/0000950170-22-021851-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-20220930.htm","primary":true,"translateUrl":"","linkName":"payc-20220930.htm","type":"10-Q","id":"NTFILE2kxT1X19yRgUv35R","market":"us","size":3746706},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-ex3_2.htm","primary":false,"translateUrl":"","linkName":"payc-ex3_2.htm","type":"EX-3.2","id":"NTFILEDouyCvKdfcM958jG","market":"us","size":261191},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex31_1.htm","type":"EX-31.1","id":"NTFILEGRhbtbY5hGLBN6AW","market":"us","size":20120},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"payc-ex31_2.htm","type":"EX-31.2","id":"NTFILEFqBG5D3CCqUDX6Ye","market":"us","size":20411},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022021851/payc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"payc-ex32_1.htm","type":"EX-32.1","id":"NTFILE6onGch8fGnLMn3Hs","market":"us","size":20846}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621239","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020833-PAYC","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022020833/0000950170-22-020833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022020833/payc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"payc-ex99_1.htm","type":"EX-99.1","id":"NTFILE8s94i86ZCQ9y2Cj7","market":"us","size":1502628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022020833/payc-20221101.htm","primary":false,"translateUrl":"","linkName":"payc-20221101.htm","type":"8-K","id":"NTFILECMrSznK4oZXfJ9nQ","market":"us","size":63850},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000095017022020833/img87395786_0.jpg","primary":false,"translateUrl":"","linkName":"img87395786_0.jpg","type":"GRAPHIC","id":"NTFILEHuZEiqXRpw9V1Atg","market":"us","size":837722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326226","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522221208-PAYC","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PAYC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221208/0001193125-22-221208-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221208/d395137d8ka.htm","primary":true,"translateUrl":"","linkName":"d395137d8ka.htm","type":"8-K/A","id":"NTFILEArqb31mbhN5TWydF","market":"us","size":23717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522221241-PAYC","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAYC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221241/0001193125-22-221241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221241/d247283dex991.htm","primary":true,"translateUrl":"","linkName":"d247283dex991.htm","type":"EX-99.1","id":"NTFILE2JNYJQTyPQxBFzQ5","market":"us","size":5572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590955/000119312522221241/d247283d8k.htm","primary":false,"translateUrl":"","linkName":"d247283d8k.htm","type":"8-K","id":"NTFILE9fovNYzXpozisyis","market":"us","size":24166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PAYC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"PAYC","amount":0.375,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-12","symbol":"PAYC","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.02},{"date":"2024-11-25","symbol":"PAYC","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"},{"market":"US","date":"2024-10-30","symbol":"PAYC","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-12","value":0.375,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-11","value":0.375,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-11","value":0.375,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.375,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":20,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYC","date":"2025-04-17","current":24.28959,"percent":0.118271,"low":16.914065,"twenty":30.166584,"median":75.691968,"eighty":137.320565,"high":188.037618,"avg":81.418565,"sd":48.029867,"marketCap":12193373960},"quantilePoints":[{"date":"2020-04-24","current":67.614787,"twenty":48.923704,"median":91.187545,"eighty":172.320829,"marketCap":12209607701},{"date":"2020-05-01","current":70.70118,"twenty":49.123587,"median":91.187545,"eighty":172.320829,"marketCap":13879277871},{"date":"2020-05-08","current":79.586369,"twenty":49.365423,"median":91.187545,"eighty":172.320829,"marketCap":15623520480},{"date":"2020-05-15","current":76.558324,"twenty":49.550707,"median":91.187545,"eighty":172.320829,"marketCap":15029088112},{"date":"2020-05-22","current":78.802296,"twenty":49.862348,"median":91.187545,"eighty":172.320829,"marketCap":15469599828},{"date":"2020-05-29","current":86.958999,"twenty":49.914593,"median":91.187545,"eighty":172.320829,"marketCap":17070834071},{"date":"2020-06-05","current":96.481979,"twenty":50.159742,"median":91.337215,"eighty":172.320829,"marketCap":18940280792},{"date":"2020-06-12","current":88.588584,"twenty":50.347377,"median":91.649672,"eighty":172.320829,"marketCap":17390736321},{"date":"2020-06-19","current":93.082377,"twenty":50.56343,"median":91.726149,"eighty":172.320829,"marketCap":18272908414},{"date":"2020-06-26","current":89.63304,"twenty":51.098847,"median":91.997405,"eighty":172.320829,"marketCap":17595772413},{"date":"2020-07-02","current":94.059543,"twenty":51.344609,"median":92.238191,"eighty":172.320829,"marketCap":18464734898},{"date":"2020-07-10","current":90.402485,"twenty":51.532111,"median":92.369456,"eighty":172.320829,"marketCap":17746821411},{"date":"2020-07-17","current":86.327059,"twenty":51.820946,"median":92.369456,"eighty":172.320829,"marketCap":16946778620},{"date":"2020-07-24","current":83.957285,"twenty":52.072184,"median":92.369456,"eighty":172.320829,"marketCap":16481570680},{"date":"2020-07-31","current":83.196617,"twenty":52.643749,"median":92.369456,"eighty":172.320829,"marketCap":16332244675},{"date":"2020-08-07","current":97.020326,"twenty":52.930318,"median":92.788792,"eighty":172.320829,"marketCap":17088772084},{"date":"2020-08-14","current":99.116666,"twenty":53.043353,"median":93.019759,"eighty":172.320829,"marketCap":17458013063},{"date":"2020-08-21","current":93.929777,"twenty":53.293372,"median":93.176642,"eighty":172.320829,"marketCap":16544415257},{"date":"2020-08-28","current":98.06032,"twenty":53.544427,"median":93.296496,"eighty":172.320829,"marketCap":17271952476},{"date":"2020-09-04","current":88.546663,"twenty":54.266324,"median":93.387355,"eighty":172.320829,"marketCap":15596255112},{"date":"2020-09-11","current":86.826422,"twenty":54.696672,"median":93.387355,"eighty":172.320829,"marketCap":15293258614},{"date":"2020-09-18","current":89.511438,"twenty":55.680305,"median":93.387355,"eighty":172.320829,"marketCap":15766186608},{"date":"2020-09-25","current":92.781859,"twenty":57.052701,"median":93.387355,"eighty":172.320829,"marketCap":16342225578},{"date":"2020-10-02","current":108.424286,"twenty":58.015913,"median":93.641167,"eighty":172.320829,"marketCap":19097419972},{"date":"2020-10-09","current":119.697429,"twenty":58.647128,"median":93.939588,"eighty":172.320829,"marketCap":21083026302},{"date":"2020-10-16","current":124.864695,"twenty":59.279595,"median":94.074852,"eighty":172.320829,"marketCap":21993167874},{"date":"2020-10-23","current":127.104934,"twenty":59.795412,"median":94.41709,"eighty":172.320829,"marketCap":22387754569},{"date":"2020-10-30","current":119.072778,"twenty":60.463,"median":94.642995,"eighty":172.320829,"marketCap":20973002858},{"date":"2020-11-06","current":136.002333,"twenty":60.98654,"median":95.372527,"eighty":172.320829,"marketCap":22367759632},{"date":"2020-11-13","current":133.759689,"twenty":60.98654,"median":95.372527,"eighty":171.667763,"marketCap":21998920970},{"date":"2020-11-20","current":137.610729,"twenty":60.98654,"median":95.372527,"eighty":170.980684,"marketCap":22632286111},{"date":"2020-11-27","current":146.041668,"twenty":60.98654,"median":95.372527,"eighty":170.143944,"marketCap":24018888957},{"date":"2020-12-04","current":153.183087,"twenty":60.98654,"median":95.372527,"eighty":169.858228,"marketCap":25193409573},{"date":"2020-12-11","current":148.536609,"twenty":60.98654,"median":95.372527,"eighty":169.457947,"marketCap":24429221969},{"date":"2020-12-18","current":154.125698,"twenty":60.98654,"median":95.372527,"eighty":168.442996,"marketCap":25348437073},{"date":"2020-12-24","current":161.936406,"twenty":60.98654,"median":95.372527,"eighty":167.832075,"marketCap":26633032977},{"date":"2020-12-31","current":158.474325,"twenty":60.98654,"median":95.372527,"eighty":167.150728,"marketCap":26063638292},{"date":"2021-01-08","current":154.577731,"twenty":60.98654,"median":95.372527,"eighty":165.871808,"marketCap":25422781116},{"date":"2021-01-15","current":139.814827,"twenty":60.98654,"median":95.372527,"eighty":163.765909,"marketCap":22994785359},{"date":"2021-01-22","current":143.599289,"twenty":60.98654,"median":95.372527,"eighty":162.988964,"marketCap":23617200601},{"date":"2021-01-29","current":133.065871,"twenty":60.98654,"median":95.372527,"eighty":161.051457,"marketCap":21884811509},{"date":"2021-02-05","current":152.156377,"twenty":60.98654,"median":95.372527,"eighty":158.25728,"marketCap":25024550623},{"date":"2021-02-12","current":166.222053,"twenty":60.98654,"median":95.372527,"eighty":157.158267,"marketCap":23845052220},{"date":"2021-02-19","current":161.052753,"twenty":60.98654,"median":95.372527,"eighty":156.956568,"marketCap":23103500598},{"date":"2021-02-26","current":150.632,"twenty":60.98654,"median":95.372527,"eighty":155.756801,"marketCap":21608612360},{"date":"2021-03-05","current":151.151227,"twenty":60.970795,"median":95.147362,"eighty":154.220116,"marketCap":21683096942},{"date":"2021-03-12","current":154.681161,"twenty":60.970795,"median":95.147362,"eighty":153.537758,"marketCap":22189476619},{"date":"2021-03-19","current":149.943724,"twenty":60.970795,"median":95.147362,"eighty":153.15155,"marketCap":21509876984},{"date":"2021-03-26","current":149.975924,"twenty":60.98654,"median":95.372527,"eighty":152.653538,"marketCap":21514496183},{"date":"2021-04-01","current":151.633906,"twenty":60.98654,"median":95.372527,"eighty":152.167933,"marketCap":21752338646},{"date":"2021-04-09","current":153.437011,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22010999501},{"date":"2021-04-16","current":160.375746,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23006381899},{"date":"2021-04-23","current":160.826522,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23071047112},{"date":"2021-04-30","current":154.716893,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22194602519},{"date":"2021-05-07","current":130.515714,"twenty":60.970795,"median":95.147362,"eighty":151.621074,"marketCap":18931826353},{"date":"2021-05-14","current":130.009715,"twenty":60.970795,"median":95.147362,"eighty":150.492842,"marketCap":18858429261},{"date":"2021-05-21","current":131.575522,"twenty":60.970795,"median":95.147362,"eighty":149.956604,"marketCap":19085555696},{"date":"2021-05-28","current":131.32053,"twenty":60.970795,"median":95.147362,"eighty":149.646718,"marketCap":19048568185},{"date":"2021-06-04","current":128.404067,"twenty":60.970795,"median":95.147362,"eighty":149.021865,"marketCap":18625523528},{"date":"2021-06-11","current":135.464139,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":19649615240},{"date":"2021-06-18","current":140.380691,"twenty":60.970795,"median":95.147362,"eighty":147.816194,"marketCap":20362780687},{"date":"2021-06-25","current":146.938749,"twenty":60.970795,"median":95.147362,"eighty":147.093771,"marketCap":21314053236},{"date":"2021-07-02","current":152.939013,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22184415605},{"date":"2021-07-09","current":152.831439,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22168811499},{"date":"2021-07-16","current":148.552366,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":21548114830},{"date":"2021-07-23","current":157.736037,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":22880243157},{"date":"2021-07-30","current":159.369575,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":23117194400},{"date":"2021-08-06","current":160.098835,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27015557702},{"date":"2021-08-13","current":159.165254,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":26858022453},{"date":"2021-08-20","current":161.118223,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27187572294},{"date":"2021-08-27","current":166.362751,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28072549723},{"date":"2021-09-03","current":170.33047,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28742074532},{"date":"2021-09-10","current":163.249671,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27547239168},{"date":"2021-09-17","current":165.563029,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27937602249},{"date":"2021-09-24","current":176.927318,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29855246403},{"date":"2021-10-01","current":173.539655,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29283601951},{"date":"2021-10-08","current":173.350879,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29251747397},{"date":"2021-10-15","current":178.056539,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":30045794553},{"date":"2021-10-22","current":183.908581,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31033285729},{"date":"2021-10-29","current":188.037618,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31730031702},{"date":"2021-11-05","current":170.43517,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":29253492606},{"date":"2021-11-12","current":165.650551,"twenty":60.970795,"median":95.147362,"eighty":147.411523,"marketCap":28432260537},{"date":"2021-11-19","current":158.987225,"twenty":60.970795,"median":95.147362,"eighty":148.231072,"marketCap":27288567289},{"date":"2021-11-26","current":147.944756,"twenty":60.970795,"median":95.147362,"eighty":148.399553,"marketCap":25393237911},{"date":"2021-12-03","current":141.18344,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":24232725645},{"date":"2021-12-10","current":141.822065,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24342339247},{"date":"2021-12-17","current":137.463196,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":23594182914},{"date":"2021-12-23","current":143.210821,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24580705335},{"date":"2021-12-31","current":140.291392,"twenty":60.970795,"median":95.147362,"eighty":148.341316,"marketCap":24079614581},{"date":"2022-01-07","current":120.223699,"twenty":60.98654,"median":95.372527,"eighty":148.00014,"marketCap":20635195617},{"date":"2022-01-14","current":112.854168,"twenty":60.98654,"median":95.372527,"eighty":147.409745,"marketCap":19370289443},{"date":"2022-01-21","current":104.748023,"twenty":60.98654,"median":95.372527,"eighty":147.069615,"marketCap":17978950650},{"date":"2022-01-28","current":107.191017,"twenty":60.98654,"median":95.372527,"eighty":146.467417,"marketCap":18398266176},{"date":"2022-02-04","current":110.073277,"twenty":60.98654,"median":95.372527,"eighty":146.365018,"marketCap":18892977302},{"date":"2022-02-11","current":103.483745,"twenty":60.98654,"median":95.372527,"eighty":146.14213,"marketCap":20278674720},{"date":"2022-02-18","current":94.313608,"twenty":60.98654,"median":95.130516,"eighty":145.625377,"marketCap":18481694556},{"date":"2022-02-25","current":99.367233,"twenty":60.98654,"median":94.89695,"eighty":144.987984,"marketCap":19472002890},{"date":"2022-03-04","current":94.304726,"twenty":60.98654,"median":94.76995,"eighty":144.056467,"marketCap":18479954119},{"date":"2022-03-11","current":89.769194,"twenty":60.98654,"median":94.441998,"eighty":143.216329,"marketCap":17591171244},{"date":"2022-03-18","current":106.288952,"twenty":60.98654,"median":94.41709,"eighty":142.144494,"marketCap":20828383022},{"date":"2022-03-25","current":101.03105,"twenty":60.98654,"median":94.41709,"eighty":141.2348,"marketCap":19798044650},{"date":"2022-04-01","current":103.908686,"twenty":60.98654,"median":94.41709,"eighty":140.849598,"marketCap":20361946057},{"date":"2022-04-08","current":95.829399,"twenty":60.98654,"median":94.41709,"eighty":140.299801,"marketCap":18778729042},{"date":"2022-04-14","current":94.54749,"twenty":60.98654,"median":94.3441,"eighty":139.207328,"marketCap":18527526049},{"date":"2022-04-22","current":87.62281,"twenty":60.98654,"median":94.103031,"eighty":137.487797,"marketCap":17170565771},{"date":"2022-04-29","current":83.330041,"twenty":60.98654,"median":93.969664,"eighty":135.896892,"marketCap":16329354825},{"date":"2022-05-06","current":76.749997,"twenty":60.98654,"median":93.768708,"eighty":135.478568,"marketCap":17136278746},{"date":"2022-05-13","current":75.013477,"twenty":60.98654,"median":93.529547,"eighty":135.478568,"marketCap":16748559121},{"date":"2022-05-20","current":71.953772,"twenty":60.98654,"median":93.356017,"eighty":135.478568,"marketCap":16065406429},{"date":"2022-05-27","current":76.500437,"twenty":60.98654,"median":93.219739,"eighty":135.478568,"marketCap":17080558560},{"date":"2022-06-03","current":77.602659,"twenty":60.98654,"median":93.067507,"eighty":135.478568,"marketCap":17326656047},{"date":"2022-06-10","current":76.529032,"twenty":60.98654,"median":92.975251,"eighty":135.478568,"marketCap":17086943165},{"date":"2022-06-17","current":68.844674,"twenty":60.98654,"median":92.768282,"eighty":135.478568,"marketCap":15371225783},{"date":"2022-06-24","current":79.684922,"twenty":60.970795,"median":92.338934,"eighty":135.492997,"marketCap":17791571345},{"date":"2022-07-01","current":75.691968,"twenty":60.970795,"median":92.115326,"eighty":135.492997,"marketCap":16900048376},{"date":"2022-07-08","current":84.041818,"twenty":60.970795,"median":91.786316,"eighty":135.492997,"marketCap":18764352919},{"date":"2022-07-15","current":78.46312,"twenty":60.970795,"median":91.675945,"eighty":135.492997,"marketCap":17518774603},{"date":"2022-07-22","current":84.364166,"twenty":60.970795,"median":91.581872,"eighty":135.492997,"marketCap":18836324825},{"date":"2022-07-29","current":85.913516,"twenty":60.970795,"median":91.221868,"eighty":135.492997,"marketCap":19182254311},{"date":"2022-08-05","current":93.762162,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21410683411},{"date":"2022-08-12","current":99.818527,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":22793660448},{"date":"2022-08-19","current":95.535993,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21815739447},{"date":"2022-08-26","current":91.377626,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":20866172368},{"date":"2022-09-02","current":87.287679,"twenty":60.970795,"median":90.692492,"eighty":135.492997,"marketCap":19932228880},{"date":"2022-09-09","current":93.802707,"twenty":60.970795,"median":90.616057,"eighty":135.492997,"marketCap":21419941835},{"date":"2022-09-16","current":88.590178,"twenty":60.970795,"median":90.585213,"eighty":135.492997,"marketCap":20229655740},{"date":"2022-09-23","current":82.546483,"twenty":60.970795,"median":90.297981,"eighty":135.492997,"marketCap":18849571961},{"date":"2022-09-30","current":83.620918,"twenty":60.970795,"median":90.141057,"eighty":135.492997,"marketCap":19094920188},{"date":"2022-10-07","current":85.752049,"twenty":60.970795,"median":89.967549,"eighty":135.492997,"marketCap":19581566083},{"date":"2022-10-14","current":75.699496,"twenty":60.970795,"median":89.811504,"eighty":135.492997,"marketCap":17286055662},{"date":"2022-10-21","current":81.852155,"twenty":60.970795,"median":89.714204,"eighty":135.492997,"marketCap":18691021455},{"date":"2022-10-28","current":86.568011,"twenty":60.970795,"median":89.410691,"eighty":135.492997,"marketCap":19767891859},{"date":"2022-11-04","current":70.839427,"twenty":60.970795,"median":89.129503,"eighty":135.492997,"marketCap":17718711583},{"date":"2022-11-11","current":78.740035,"twenty":60.970795,"median":89.058976,"eighty":135.492997,"marketCap":19694851362},{"date":"2022-11-18","current":73.196885,"twenty":60.970795,"median":88.794126,"eighty":135.492997,"marketCap":18308370861},{"date":"2022-11-25","current":75.674645,"twenty":60.970795,"median":88.595246,"eighty":135.492997,"marketCap":18928120701},{"date":"2022-12-02","current":78.628987,"twenty":60.970795,"median":88.233212,"eighty":135.492997,"marketCap":19667075459},{"date":"2022-12-09","current":72.674034,"twenty":60.970795,"median":87.911054,"eighty":135.492997,"marketCap":18177592650},{"date":"2022-12-16","current":72.042448,"twenty":60.970795,"median":87.699639,"eighty":135.492997,"marketCap":18019617201},{"date":"2022-12-23","current":70.601136,"twenty":60.970795,"median":87.287679,"eighty":135.492997,"marketCap":17659109124},{"date":"2022-12-30","current":71.790276,"twenty":60.970795,"median":87.085119,"eighty":135.492997,"marketCap":17956542754},{"date":"2023-01-06","current":66.316531,"twenty":61.25181,"median":87.085119,"eighty":135.492997,"marketCap":16587422192},{"date":"2023-01-13","current":70.436877,"twenty":61.53837,"median":87.085119,"eighty":135.492997,"marketCap":17618023933},{"date":"2023-01-20","current":72.519029,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18138822118},{"date":"2023-01-27","current":74.550284,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18646889681},{"date":"2023-02-03","current":78.066806,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":19526459949},{"date":"2023-02-10","current":62.779175,"twenty":62.593376,"median":87.085119,"eighty":135.492997,"marketCap":17665369281},{"date":"2023-02-17","current":62.499638,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":17586710532},{"date":"2023-02-24","current":60.346322,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16980791090},{"date":"2023-03-03","current":59.959671,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16871991801},{"date":"2023-03-10","current":56.204222,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15815249775},{"date":"2023-03-17","current":56.941999,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16022852222},{"date":"2023-03-24","current":55.83581,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15711582831},{"date":"2023-03-31","current":62.507898,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":17589034823},{"date":"2023-04-05","current":60.198883,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":16939303363},{"date":"2023-04-14","current":62.285837,"twenty":63.281208,"median":87.143473,"eighty":135.507425,"marketCap":17526549518},{"date":"2023-04-20","current":62.703228,"twenty":63.403225,"median":87.201827,"eighty":135.521854,"marketCap":17643998749},{"date":"2023-04-28","current":59.401111,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":16714819119},{"date":"2023-05-05","current":50.259441,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15517853571},{"date":"2023-05-12","current":49.729756,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15354310834},{"date":"2023-05-17","current":49.726007,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15353153372},{"date":"2023-05-26","current":52.299561,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16147750966},{"date":"2023-06-02","current":52.691311,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16268705735},{"date":"2023-06-09","current":57.171131,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":17651872705},{"date":"2023-06-15","current":59.96399,"twenty":63.867698,"median":87.281135,"eighty":135.68022,"marketCap":18514181821},{"date":"2023-06-23","current":57.497277,"twenty":64.283864,"median":87.287679,"eighty":135.776178,"marketCap":17752571891},{"date":"2023-06-30","current":58.796238,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18153632439},{"date":"2023-07-07","current":60.708128,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18743938008},{"date":"2023-07-14","current":65.538461,"twenty":64.362569,"median":87.361987,"eighty":135.795049,"marketCap":20235327666},{"date":"2023-07-21","current":67.030485,"twenty":65.91004,"median":87.361987,"eighty":135.795049,"marketCap":20695997502},{"date":"2023-07-28","current":67.682777,"twenty":66.436439,"median":87.361987,"eighty":135.795049,"marketCap":20897395873},{"date":"2023-08-04","current":54.47012,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17207982275},{"date":"2023-08-11","current":53.47225,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16892739225},{"date":"2023-08-18","current":51.434321,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16248924836},{"date":"2023-08-25","current":52.201066,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16491152032},{"date":"2023-09-01","current":54.083078,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17085709695},{"date":"2023-09-08","current":52.938463,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16724107374},{"date":"2023-09-15","current":51.423315,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16245447890},{"date":"2023-09-22","current":48.002309,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15164697362},{"date":"2023-09-29","current":47.226392,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":14919572711},{"date":"2023-10-06","current":48.169232,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15217431034},{"date":"2023-10-13","current":49.258818,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15561648628},{"date":"2023-10-20","current":48.701184,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15385483395},{"date":"2023-10-27","current":44.929823,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":14194050104},{"date":"2023-11-03","current":27.687651,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9385615381},{"date":"2023-11-10","current":28.555763,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9679889563},{"date":"2023-11-17","current":29.558346,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10019747393},{"date":"2023-11-24","current":30.382201,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10299019361},{"date":"2023-12-01","current":30.921792,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10481930961},{"date":"2023-12-08","current":31.534577,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":10689653913},{"date":"2023-12-15","current":34.675098,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11754234042},{"date":"2023-12-22","current":35.167028,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11920989412},{"date":"2023-12-29","current":35.330437,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":11976382199},{"date":"2024-01-05","current":33.447827,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11338211130},{"date":"2024-01-12","current":34.092953,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11556897237},{"date":"2024-01-19","current":33.301439,"twenty":67.516459,"median":87.65765,"eighty":135.896892,"marketCap":11288588424},{"date":"2024-01-26","current":32.814616,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11123564079},{"date":"2024-02-02","current":32.804403,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11120102030},{"date":"2024-02-09","current":31.018194,"twenty":67.030485,"median":87.64023,"eighty":135.870532,"marketCap":10570628216},{"date":"2024-02-16","current":32.258987,"twenty":66.316531,"median":87.64023,"eighty":135.870532,"marketCap":10993475795},{"date":"2024-02-23","current":30.156295,"twenty":65.538461,"median":87.64023,"eighty":135.870532,"marketCap":10276903420},{"date":"2024-03-01","current":30.269147,"twenty":63.97659,"median":87.62281,"eighty":135.851661,"marketCap":10315361921},{"date":"2024-03-08","current":30.151316,"twenty":63.385572,"median":87.62281,"eighty":135.851661,"marketCap":10275206721},{"date":"2024-03-15","current":31.498898,"twenty":62.770311,"median":87.62281,"eighty":135.851661,"marketCap":10734446476},{"date":"2024-03-22","current":32.117923,"twenty":62.507898,"median":87.62281,"eighty":135.851661,"marketCap":10945402668},{"date":"2024-03-28","current":32.730309,"twenty":61.707459,"median":87.62281,"eighty":135.851661,"marketCap":11154096596},{"date":"2024-04-05","current":33.165637,"twenty":61.383204,"median":87.64023,"eighty":135.870532,"marketCap":11302451083},{"date":"2024-04-12","current":34.301067,"twenty":60.842446,"median":87.64023,"eighty":135.870532,"marketCap":11689392139},{"date":"2024-04-19","current":31.005468,"twenty":60.490287,"median":87.64023,"eighty":135.870532,"marketCap":10566291437},{"date":"2024-04-26","current":31.292261,"twenty":60.012469,"median":87.62281,"eighty":135.851661,"marketCap":10664026918},{"date":"2024-05-03","current":19.764758,"twenty":59.852429,"median":87.62281,"eighty":135.851661,"marketCap":9263327149},{"date":"2024-05-10","current":20.947085,"twenty":59.411779,"median":87.62281,"eighty":135.851661,"marketCap":9817458625},{"date":"2024-05-17","current":21.850954,"twenty":59.098344,"median":87.62281,"eighty":135.851661,"marketCap":10241083265},{"date":"2024-05-24","current":21.050867,"twenty":58.619174,"median":87.62281,"eighty":135.851661,"marketCap":9866099104},{"date":"2024-05-31","current":19.181582,"twenty":58.307897,"median":87.62281,"eighty":135.851661,"marketCap":8990004888},{"date":"2024-06-07","current":17.52831,"twenty":57.604229,"median":87.436296,"eighty":135.851661,"marketCap":8215150739},{"date":"2024-06-14","current":17.014227,"twenty":57.171131,"median":87.246216,"eighty":135.870532,"marketCap":7974210690},{"date":"2024-06-21","current":17.580201,"twenty":57.00944,"median":86.988662,"eighty":135.896892,"marketCap":8239470978},{"date":"2024-06-28","current":17.109561,"twenty":56.527689,"median":86.716261,"eighty":135.975973,"marketCap":8018892060},{"date":"2024-07-05","current":17.270061,"twenty":55.998655,"median":86.416291,"eighty":135.975973,"marketCap":8094115127},{"date":"2024-07-12","current":17.435389,"twenty":54.549572,"median":86.011527,"eighty":135.975973,"marketCap":8171600542},{"date":"2024-07-15","current":17.912062,"twenty":54.299894,"median":85.949137,"eighty":135.975973,"marketCap":8395007395},{"date":"2024-08-02","current":19.356609,"twenty":53.965315,"median":85.317937,"eighty":137.104668,"marketCap":9138894103},{"date":"2024-08-09","current":18.871554,"twenty":53.676593,"median":85.194834,"eighty":137.104668,"marketCap":8909883601},{"date":"2024-08-16","current":18.918944,"twenty":53.420889,"median":84.748904,"eighty":137.104668,"marketCap":8932257594},{"date":"2024-08-23","current":18.972256,"twenty":52.868759,"median":84.364166,"eighty":137.104668,"marketCap":8957428337},{"date":"2024-08-30","current":19.376249,"twenty":52.663591,"median":83.983616,"eighty":137.104668,"marketCap":9148166633},{"date":"2024-09-06","current":18.507842,"twenty":52.584806,"median":83.828557,"eighty":137.104668,"marketCap":8738163200},{"date":"2024-09-13","current":19.850141,"twenty":52.260163,"median":83.620918,"eighty":137.104668,"marketCap":9371906569},{"date":"2024-09-20","current":20.487525,"twenty":51.740371,"median":83.620918,"eighty":137.104668,"marketCap":9672836783},{"date":"2024-09-27","current":19.839478,"twenty":51.232497,"median":83.620918,"eighty":137.104668,"marketCap":9366872420},{"date":"2024-10-04","current":19.732853,"twenty":50.876406,"median":83.620918,"eighty":137.104668,"marketCap":9316530935},{"date":"2024-10-11","current":19.427192,"twenty":50.415343,"median":83.620918,"eighty":137.104668,"marketCap":9172218676},{"date":"2024-10-18","current":19.577653,"twenty":49.6668,"median":83.620918,"eighty":137.104668,"marketCap":9243256106},{"date":"2024-10-25","current":19.56936,"twenty":49.001646,"median":83.620918,"eighty":137.104668,"marketCap":9239340657},{"date":"2024-10-31","current":19.924316,"twenty":47.991303,"median":83.620918,"eighty":137.104668,"marketCap":9368254109},{"date":"2024-11-08","current":27.003433,"twenty":47.44064,"median":83.711572,"eighty":137.212617,"marketCap":12696798273},{"date":"2024-11-15","current":26.70391,"twenty":45.565231,"median":83.711572,"eighty":137.212617,"marketCap":12555964910},{"date":"2024-11-22","current":26.983227,"twenty":35.359034,"median":83.492125,"eighty":137.212617,"marketCap":12687297610},{"date":"2024-11-29","current":27.565633,"twenty":34.91144,"median":83.214913,"eighty":137.212617,"marketCap":12961140259},{"date":"2024-12-06","current":27.552559,"twenty":34.665906,"median":82.481782,"eighty":137.212617,"marketCap":12954992771},{"date":"2024-12-13","current":28.526009,"twenty":34.179306,"median":81.929017,"eighty":137.212617,"marketCap":13412701200},{"date":"2024-12-20","current":24.602494,"twenty":33.636088,"median":81.312168,"eighty":137.212617,"marketCap":11567895922},{"date":"2024-12-27","current":24.853285,"twenty":33.405306,"median":80.958373,"eighty":137.212617,"marketCap":11685815920},{"date":"2025-01-03","current":23.938076,"twenty":33.289183,"median":80.246102,"eighty":137.212617,"marketCap":11255491757},{"date":"2025-01-10","current":23.702736,"twenty":33.211702,"median":79.88769,"eighty":137.320565,"marketCap":11144836972},{"date":"2025-01-17","current":24.717787,"twenty":33.108753,"median":79.252301,"eighty":137.320565,"marketCap":11622105589},{"date":"2025-01-24","current":24.395681,"twenty":32.929342,"median":78.793266,"eighty":137.320565,"marketCap":11470653838},{"date":"2025-01-31","current":24.396869,"twenty":32.463523,"median":78.611296,"eighty":137.320565,"marketCap":11471212701},{"date":"2025-02-07","current":24.365966,"twenty":32.217491,"median":78.124644,"eighty":137.320565,"marketCap":11456682275},{"date":"2025-02-14","current":22.855081,"twenty":31.765906,"median":77.155531,"eighty":137.320565,"marketCap":11473250459},{"date":"2025-02-21","current":23.303828,"twenty":31.682662,"median":76.749997,"eighty":137.320565,"marketCap":11698521600},{"date":"2025-02-28","current":24.12876,"twenty":31.551834,"median":76.365232,"eighty":137.320565,"marketCap":12112637303},{"date":"2025-03-07","current":22.709027,"twenty":31.515322,"median":75.759089,"eighty":137.428514,"marketCap":11399931627},{"date":"2025-03-14","current":22.619806,"twenty":31.314064,"median":75.695732,"eighty":137.428514,"marketCap":11355142582},{"date":"2025-03-21","current":24.026155,"twenty":31.007661,"median":75.695732,"eighty":137.428514,"marketCap":12061129901},{"date":"2025-03-28","current":25.184916,"twenty":30.73377,"median":75.695732,"eighty":137.428514,"marketCap":12642827620},{"date":"2025-04-04","current":23.803102,"twenty":30.386977,"median":75.695732,"eighty":137.428514,"marketCap":11949157289},{"date":"2025-04-11","current":23.691168,"twenty":30.323987,"median":75.691968,"eighty":137.320565,"marketCap":11892966519},{"date":"2025-04-17","current":24.28959,"twenty":30.166584,"median":75.691968,"eighty":137.320565,"marketCap":12193373960}],"updateTime":1745277340262}}}