US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patrick

78.52

-0.2500-0.32%

Post-market: 78.520.00000.00%16:28 EDT

Volume:500.06K

Turnover:39.35M

Market Cap:2.63B

PE:19.10

High:79.43

Open:78.11

Low:77.62

Close:78.77

Loading ...

Overview Company News Filings

Patrick Industries Inc - Stock to Trade on Post-Split Basis From December 16, 2024

THOMSON REUTERS

Patrick Industries, Inc. Announces Three-for-Two Common Stock Split

Patrick Rewards Investors With 9% Dividend Hike: Will It Sustain?

Patrick Industries Increases Dividend to 60c, Raises Stock Buyback

BRIEF-Patrick Industries Announces Increase To Regular Quarterly Cash Dividend And Increased Share Repurchase Authorization

Patrick Industries Raises Quarterly Dividend, Share Buyback Program

MT Newswires Live

Patrick Industries increases quarterly dividend, stock repurchase program

Patrick Industries Inc - Increases Share Repurchase Authorization to $200 Million

THOMSON REUTERS

Patrick Industries, Inc. Announces Increase to Regular Quarterly Cash Dividend and Increased Share Repurchase Authorization

Coherent Director Elizabeth Patrick sells $580K in shares

Applyflow Limited Appoints New Director Patrick Burke

Altimmune’s Pemvidutide Progress and Expansion: A Buy Recommendation by Patrick Trucchio

Is Patrick Industries, Inc. (PATK) The Best RV and Camping Stock To Buy Now?

Patrick Industries to Participate in Upcoming Baird Conference

Introducing the Next Generation of 10-inch T1 Slim Subwoofers by Rockford Fosgate®

Introducing Stage-3 Jeep® Audio Kits for Select 2024 and Newer Wrangler Models by Rockford Fosgate®

Patrick Industries price target lowered to $111 from $114 at DA Davidson

Patrick Industries Price Target Maintained With a $145.00/Share by Benchmark

Patrick Mutz Bought 34% More Shares In Image Resources

Simply Wall St.

Stock Track | Patrick Industries Stock Plunges 8.7% on Mixed Q3 Results and Cautious Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PATK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","market":"US","secType":"STK","nameCN":"Patrick","latestPrice":78.52,"timestamp":1745956800000,"preClose":78.77,"halted":0,"volume":500059,"hourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"16:28 EDT","volume":5358,"amount":420709.93,"timestamp":1745958532014},"delay":0,"floatShares":32076124,"shares":33555159,"eps":4.11,"marketStatus":"Closed","change":-0.25,"latestTime":"04-29 16:00:00 EDT","open":78.11,"high":79.43,"low":77.62,"amount":39351968.1536,"amplitude":0.022978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.77,"dividendRate":0.019103,"preHourTrading":{"tag":"盘前","latestPrice":78.77,"preClose":78.77,"latestTime":"09:03 EDT","volume":644,"amount":50712.971399999995,"timestamp":1745931815214},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"16:28 EDT","volume":5358,"amount":420709.93,"timestamp":1745958532014},"volumeRatio":0.975721,"impliedVol":0.4381,"impliedVolPercentile":0.6827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","floatShares":32076124,"roa":"5.78%","roe":"12.73%","lyrEps":4.2496,"volumeRatio":0.975721,"shares":33555159,"dividePrice":1.5,"high":79.43,"amplitude":0.022978,"preClose":78.77,"low":77.62,"week52Low":67.72,"pbRate":"2.34","psRate":"0.71","week52High":98.9,"institutionHeld":0.9145,"latestPrice":78.52,"eps":4.11,"divideRate":0.019103,"volume":500059,"delay":0,"ttmEps":4.11,"open":78.11,"prevYearClose":83.08,"prevWeekClose":79.67,"prevMonthClose":84.56,"prevQuarterClose":84.56,"fiveDayClose":79.71,"twentyDayClose":84.56,"sixtyDayClose":97.14,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484891906","title":"Patrick Industries Inc - Stock to Trade on Post-Split Basis From December 16, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484891906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484891906?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:30","pubTimestamp":1732051803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUAB69QCC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2484906032","title":"Patrick Industries, Inc. Announces Three-for-Two Common Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906032","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906032?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:30","pubTimestamp":1732051800,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., Nov. 19, 2024 /PRNewswire/ --Patrick Industries, Inc.   announced today that on November 18, 2024, the Company's Board of Directors approved a three-for-two stock split of the Company's common stock, to be effected in the form of a stock dividend, payable as one additional share of common stock for every two shares of common stock held. Shareholders will receive cash in lieu of any fractional share of common stock that they otherwise would have been entitled to receive in connection with the split.This press release contains certain statements related to future results, our intentions, beliefs and expectations or predictions for the future, which are forward-looking statements as that term is defined in the Private Securities Litigation Reform Act of 1995. Any projections of financial performance or statements concerning expectations as to future developments should not be construed in any manner as a guarantee that such results or developments will, in fact, occur. Ther","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-inc-announces-three-213000587.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-inc-announces-three-213000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","PATK"],"gpt_icon":1},{"id":"2484602659","title":"Patrick Rewards Investors With 9% Dividend Hike: Will It Sustain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602659?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:07","pubTimestamp":1731949620,"startTime":"0","endTime":"0","summary":"In a bid to reward shareholders, Patrick Industries, Inc. PATK announced a 9.1% hike in its quarterly dividend.On Nov. 14, Patrick’s board of directors increased the quarterly cash dividend to 60 cents per share from 55 cents paid earlier. The dividend will be payable on Dec. 9, 2024, to its shareholders of record as of the close of business on Nov. 25.Patrick currently carries a Zacks Rank #4 .Some better-ranked Construction stocks have been discussed below:EMCOR Group Inc. EME currently sporting a Zacks Rank #1 . Also, 2024 and 2025 earnings estimates have increased to $20.75 per share  and $22.22  over the past 30 days, respectively. You can see the complete list of today’s Zacks #1 Rank stocks here.Earnings for 2024 and 2025 are expected to grow 55.6% and 7.2%, respectively. EME surpassed earnings estima","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zLncjkVrD2zFBA6igaV4aw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/88c458bb7b243688f90c431f8d26a904","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zLncjkVrD2zFBA6igaV4aw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/88c458bb7b243688f90c431f8d26a904"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-rewards-investors-9-dividend-170700644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK","LU0274383776.USD","BK4585","BK4129","BK4186","BK4588","MTZ","LPX","LU2355687059.USD","ISBC","BK4124","LU2463526074.USD","LU1093756325.SGD","BK4211","EME","LU1093756168.USD"],"gpt_icon":0},{"id":"2483530509","title":"Patrick Industries Increases Dividend to 60c, Raises Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2483530509","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483530509?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:52","pubTimestamp":1731714720,"startTime":"0","endTime":"0","summary":"Patrick Industries raised its dividend five cents, to 60 cents.The new payout, equal to $2.40 a year, represents an annual yield of about 1.8% based on Friday's closing price of $128.50.The Elkhart, Ind., company, which manufactures components products, said the higher dividend will be paid Dec. 9 to shareholders of record as of Nov. 25.The company's board additionally increased its share-repurchase program to $200 million, which includes the $72.9 million remaining under the previous authorization. Purchases can be made over the next 24 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2483953424","title":"BRIEF-Patrick Industries Announces Increase To Regular Quarterly Cash Dividend And Increased Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2483953424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483953424?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:03","pubTimestamp":1731711785,"startTime":"0","endTime":"0","summary":"BRIEF-Patrick Industries Announces Increase To Regular Quarterly Cash Dividend And Increased Share Repurchase AuthorizationNov 15 (Reuters) - Patrick Industries Inc PATK.O:PATRICK INDUSTRIES, INC. ANN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA7PKPNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2483536803","title":"Patrick Industries Raises Quarterly Dividend, Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536803","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536803?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:52","pubTimestamp":1731707547,"startTime":"0","endTime":"0","summary":"Patrick Industries  said late Friday that its board has approved an increase in its quarterly dividend to $0.60 per share from $0.55 per share, payable on Dec. 9 to shareholders of record on Nov. 25.The board also approved an increase in the amount of the shares that may be repurchased during the next 24 months under Patrick's stock buyback program to $200 million, including the $72.9 million remaining under the previous authorization, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2483359545","title":"Patrick Industries increases quarterly dividend, stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359545?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:35","pubTimestamp":1731706516,"startTime":"0","endTime":"0","summary":"Patrick Industries (PATK) announced that its board of directors approved an increase in the amount of its quarterly cash dividend on its common sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patrick-industries-increases-quarterly-dividend-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patrick-industries-increases-quarterly-dividend-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2483332605","title":"Patrick Industries Inc - Increases Share Repurchase Authorization to $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332605?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:30","pubTimestamp":1731706202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA7PKPNM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2483393805","title":"Patrick Industries, Inc. Announces Increase to Regular Quarterly Cash Dividend and Increased Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2483393805","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483393805?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:30","pubTimestamp":1731706200,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., Nov. 15, 2024 /PRNewswire/ -- Patrick Industries, Inc.   today announced that on November 14, 2024, its Board of Directors  approved an increase in the amount of its quarterly cash dividend on its common stock to $0.60 per share from $0.55 per share. The dividend is payable on December 9, 2024 to shareholders of record at the close of business on November 25, 2024. Additionally, the Board authorized an increase in the amount of the Company's common stock that may be acquired over the next 24 months under the current stock repurchase program to $200.0 million, including the $72.9 million remaining under the previous authorization.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-inc-announces-increase-213000962.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-inc-announces-increase-213000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK","BK4124"],"gpt_icon":1},{"id":"2483336505","title":"Coherent Director Elizabeth Patrick sells  $580K in shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483336505?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:35","pubTimestamp":1731612918,"startTime":"0","endTime":"0","summary":"Coherent (COHR) Director Elizabeth Patrick disclosed the sale of 5,542 shares of company stock $104.64 per share on November 13, for a total transa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-director-elizabeth-patrick-sells-580k-in-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-director-elizabeth-patrick-sells-580k-in-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4124","COHR","BK4585","PATK","BK4588","BK4148","LU2211815571.USD"],"gpt_icon":0},{"id":"2483586612","title":"Applyflow Limited Appoints New Director Patrick Burke","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586612?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:04","pubTimestamp":1731535448,"startTime":"0","endTime":"0","summary":"Applyflow Limited (AU:FMR) has released an update. Applyflow Limited announces the appointment of Patrick Burke as a new director, effective Novemb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applyflow-limited-appoints-new-director-patrick-burke?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applyflow-limited-appoints-new-director-patrick-burke?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2483038835","title":"Altimmune’s Pemvidutide Progress and Expansion: A Buy Recommendation by Patrick Trucchio","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038835?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:05","pubTimestamp":1731513915,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Patrick Trucchio reiterated a Buy rating on Altimmune (ALT – Research Report) today and set a price target of $12.00. Patri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/altimmunes-pemvidutide-progress-and-expansion-a-buy-recommendation-by-patrick-trucchio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/altimmunes-pemvidutide-progress-and-expansion-a-buy-recommendation-by-patrick-trucchio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LU2065732104.USD","BK4097","PATK","PRGS"],"gpt_icon":0},{"id":"2482267376","title":"Is Patrick Industries, Inc. (PATK) The Best RV and Camping Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267376?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:32","pubTimestamp":1731252761,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best RV and Camping Stocks To Buy Now. In this article, we are going to take a look at where Patrick Industries, Inc.  stands against the other RV and camping stocks.RV Industry Outlook: Steady Growth Amid Economic Challenges?The RV and camping industry plays a vital role in promoting outdoor recreation. It provides families and individuals with affordable travel options. Currently, the RV and camping industry is experiencing notable transformation.A key trend driving transformation and growth in the RV and camping industry is the rise in digital nomadism, a lifestyle where individuals work remotely while traveling and use technology to perform their jobs from various locations.According to the MBO Partners 2023 State of Independence research study, 17.3 million American workers, or 11% of the workforce, identify as digital nomads. This number has seen a significant increase since the pandemic, reflecting the growing trend of remote work that allow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.Qsk_qxwOU0jdW7SmA4mCQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4996ca6b457a5b7668551dd27f6054c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.Qsk_qxwOU0jdW7SmA4mCQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4996ca6b457a5b7668551dd27f6054c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-inc-patk-best-153241031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","CAGR","TQQQ","SQQQ","QLD","BK4159","BK4124",".IXIC","PSQ","NQmain","PATK"],"gpt_icon":1},{"id":"2481779654","title":"Patrick Industries to Participate in Upcoming Baird Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2481779654","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481779654?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:30","pubTimestamp":1730842200,"startTime":"0","endTime":"0","summary":"Andy Nemeth, Chief Executive Officer, and Kip Ellis, President – Powersports, Technology and Housing, will participate in a fireside chat as well as engage in one-on-one meetings with institutional investors and analysts. The conference will be held at the Ritz-Carlton in Chicago.Please contact Baird for attendance information and additional details.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-participate-upcoming-baird-213000901.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-participate-upcoming-baird-213000901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","PATK"],"gpt_icon":1},{"id":"2481509815","title":"Introducing the Next Generation of 10-inch T1 Slim Subwoofers by Rockford Fosgate®","url":"https://stock-news.laohu8.com/highlight/detail?id=2481509815","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481509815?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:00","pubTimestamp":1730811600,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., Nov. 5, 2024 /PRNewswire/ --Rockford Fosgate, a leader in high-performance audio systems, is thrilled to unveil the next generation of T1 Slim Subwoofers. The new T1 series of slim subwoofers deliver next-level reliability and tactile bass performance, offering improved responsiveness and exceptional thermal management. Available in both sealed and ported options, the line of subwoofers is designed for the tightest installations, while still providing class-leading bass output.The voice coil now uses pure copper wire for better conductivity, paired with a new composite former to dissipate heat and reduce distortion. Additionally, an aluminum spider spacer improves cooling. The suspension utilizes a new polymer surround, made using an advanced NCDI process to enhance efficiency and durability without risking dry rot.\"With the ever-increasing popularity of compact SUV's, pickups, crossovers, and EV's, less volume is available for a consumer to dedicate towards a subwoofer. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NV_wUbmB7FeeS91vxeJZmw--~B/aD0yODA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b596c9aedd1c4eef8e97decbde37cc7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NV_wUbmB7FeeS91vxeJZmw--~B/aD0yODA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b596c9aedd1c4eef8e97decbde37cc7b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/introducing-next-generation-10-inch-130000299.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-next-generation-10-inch-130000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Introducing the Next Generation of 10-inch T1 Slim Subwoofers by Rockford Fosgate®","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK","BK4124"],"gpt_icon":1},{"id":"2481098165","title":"Introducing Stage-3 Jeep® Audio Kits for Select 2024 and Newer Wrangler Models by Rockford Fosgate®","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098165","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098165?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:00","pubTimestamp":1730811600,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., Nov. 5, 2024 /PRNewswire/ --Rockford Fosgate, a leader in high-performance audio systems, is thrilled to unveil its 1800-watt Stage-3 Jeep Audio Kit. Designed to enhance Jeep 4×4 adventures, this kit provides powerful performance, a Jeep-specific audio tuning for an unparalleled listening experience, and an easy installation. Built to seamlessly integrate with Jeep interiors, the system is Element Ready, ensuring durability and consistent performance on any terrain.The Stage-3 kit includes a 12\" subwoofer, 6.5\" coaxial speakers, 1\" tweeters for the front, along with pre-tuned 1000-watt and 800-watt amplifiers. A Digital Signal Processor with a customized Jeep tune optimizes the audio experience, and a bass level controller allows listeners to adjust bass output to their liking.Each component in the kit is Element Ready, engineered to resist water, dirt, mud, and UV rays, ensuring rugged durability. The kit's design also complements the factory fit and finish, maintaining ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MBaDieNTg9T.Aita05BwXQ--~B/aD0yODA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b48132cac15c6984613b0e5e29cbecee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MBaDieNTg9T.Aita05BwXQ--~B/aD0yODA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b48132cac15c6984613b0e5e29cbecee"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/introducing-stage-3-jeep-audio-130000133.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-stage-3-jeep-audio-130000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK","BK4124","SSI","SLCT"],"gpt_icon":1},{"id":"2480589830","title":"Patrick Industries price target lowered to $111 from $114 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589830?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:20","pubTimestamp":1730730059,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Patrick Industries (PATK) to $111 from $114 and keeps a Neutral rating on the shares. The firm cites...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patrick-industries-price-target-lowered-to-111-from-114-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patrick-industries-price-target-lowered-to-111-from-114-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK"],"gpt_icon":0},{"id":"2480588165","title":"Patrick Industries Price Target Maintained With a $145.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588165?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:26","pubTimestamp":1730726760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PATK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 04, 2024 08:26 ET (13:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATK"],"gpt_icon":0},{"id":"2480313534","title":"Patrick Mutz Bought 34% More Shares In Image Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2480313534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480313534?lang=en_us&edition=fundamental","pubTime":"2024-11-04 06:31","pubTimestamp":1730673110,"startTime":"0","endTime":"0","summary":"Potential Image Resources NL  shareholders may wish to note that the MD, CEO & Director, Patrick Mutz, recently bought AU$202k worth of stock, paying AU$0.099 for each share. That's a very solid buy in our book, and increased their holding by a noteworthy 34%.The Last 12 Months Of Insider Transactions At Image Resources. Patrick Mutz purchased 3.04m shares over the year. The average price per share was AU$0.087. You can see the insider transactions  over the last year depicted in the chart below. By clicking on the graph below, you can see the precise details of each insider transaction!If you would prefer to check out another company -- one with potentially superior financials -- then do not miss this free list","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hHa1.rnFIozE8uk1FxFmIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a92075e7c274cfc915511d1e9d413e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hHa1.rnFIozE8uk1FxFmIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a92075e7c274cfc915511d1e9d413e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-mutz-bought-34-more-223150080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PATK","IMA.AU","BK7095","BK4124"],"gpt_icon":0},{"id":"1106614520","title":"Stock Track | Patrick Industries Stock Plunges 8.7% on Mixed Q3 Results and Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1106614520","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106614520?lang=en_us&edition=fundamental","pubTime":"2024-11-04 02:02","pubTimestamp":1730656952,"startTime":"0","endTime":"0","summary":"Patrick Industries  stock suffered a significant decline of 8.71% on November 1, 2024, after the company reported mixed third-quarter results and lowered its outlook for certain end markets.For the third quarter, Patrick Industries reported a 6% increase in revenue to $919.4 million, driven by growth in the housing segment and contributions from recent acquisitions. However, the company's earnings per share of $1.80 slightly missed analyst expectations.While Patrick Industries demonstrated resil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PATK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PATK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-18","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"PATK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-16","symbol":"PATK","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2024-11-25","symbol":"PATK","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATK\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.25,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.25,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-14","value":0.25,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATK","date":"2025-04-28","current":19.315897,"percent":0.781581,"low":2.834239,"twenty":5.339216,"median":13.691451,"eighty":19.582776,"high":25.258802,"avg":12.94113,"sd":6.428956,"marketCap":2673339517},"quantilePoints":[{"date":"2020-05-01","current":10.074994,"twenty":10.191717,"median":22.157533,"eighty":27.043158,"marketCap":905782220},{"date":"2020-05-08","current":11.78819,"twenty":10.191717,"median":22.01102,"eighty":27.015278,"marketCap":1059805415},{"date":"2020-05-15","current":11.278388,"twenty":10.191717,"median":21.988573,"eighty":27.015278,"marketCap":1013972180},{"date":"2020-05-22","current":13.939815,"twenty":10.191717,"median":21.894601,"eighty":27.015278,"marketCap":1253245170},{"date":"2020-05-29","current":13.560732,"twenty":10.191717,"median":21.797018,"eighty":27.015278,"marketCap":1219164047},{"date":"2020-06-05","current":15.7019,"twenty":10.191717,"median":21.718592,"eighty":27.015278,"marketCap":1411663633},{"date":"2020-06-12","current":14.394716,"twenty":10.191717,"median":21.467335,"eighty":27.015278,"marketCap":1294142518},{"date":"2020-06-19","current":15.691443,"twenty":10.191717,"median":21.256596,"eighty":27.015278,"marketCap":1410723464},{"date":"2020-06-26","current":14.648309,"twenty":10.191717,"median":21.017767,"eighty":27.015278,"marketCap":1316941614},{"date":"2020-07-02","current":15.192098,"twenty":10.191717,"median":20.820164,"eighty":27.015278,"marketCap":1365830398},{"date":"2020-07-10","current":15.430006,"twenty":10.191717,"median":20.360829,"eighty":27.015278,"marketCap":1387219241},{"date":"2020-07-17","current":16.614315,"twenty":10.191717,"median":19.849644,"eighty":27.015278,"marketCap":1493693371},{"date":"2020-07-24","current":16.648302,"twenty":10.191717,"median":19.582209,"eighty":27.015278,"marketCap":1496748920},{"date":"2020-07-31","current":23.782397,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1503095060},{"date":"2020-08-07","current":23.889488,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1509863402},{"date":"2020-08-14","current":23.95998,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1514318660},{"date":"2020-08-21","current":23.162303,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1463903901},{"date":"2020-08-28","current":22.071527,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1394964650},{"date":"2020-09-04","current":20.253566,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1280065897},{"date":"2020-09-11","current":19.359426,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1223554470},{"date":"2020-09-18","current":19.196181,"twenty":10.191717,"median":19.196181,"eighty":26.998715,"marketCap":1213237031},{"date":"2020-09-25","current":20.179364,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1275376152},{"date":"2020-10-02","current":23.551866,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1488525063},{"date":"2020-10-09","current":23.781894,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1503063272},{"date":"2020-10-16","current":23.66688,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1495794167},{"date":"2020-10-23","current":21.184807,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1338922197},{"date":"2020-10-30","current":16.501514,"twenty":10.191717,"median":19.117377,"eighty":26.967462,"marketCap":1307266418},{"date":"2020-11-06","current":18.322804,"twenty":10.191717,"median":18.81025,"eighty":26.967462,"marketCap":1451550894},{"date":"2020-11-13","current":16.815811,"twenty":10.191717,"median":18.646185,"eighty":26.967462,"marketCap":1332165330},{"date":"2020-11-20","current":18.157654,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1438467544},{"date":"2020-11-27","current":19.024692,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1507155129},{"date":"2020-12-04","current":20.009694,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1585187963},{"date":"2020-12-11","current":20.219081,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1601775781},{"date":"2020-12-18","current":20.64965,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1635885942},{"date":"2020-12-24","current":20.752869,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1644063035},{"date":"2020-12-31","current":20.157149,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1596869525},{"date":"2021-01-08","current":20.428467,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1618363599},{"date":"2021-01-15","current":20.599515,"twenty":10.191717,"median":18.514824,"eighty":26.967462,"marketCap":1631914211},{"date":"2021-01-22","current":21.357436,"twenty":10.191717,"median":18.591173,"eighty":26.967462,"marketCap":1691957440},{"date":"2021-01-29","current":20.366536,"twenty":10.191717,"median":18.650155,"eighty":26.967462,"marketCap":1613457343},{"date":"2021-02-05","current":22.286405,"twenty":10.191717,"median":18.722978,"eighty":26.967462,"marketCap":1765551280},{"date":"2021-02-12","current":19.015741,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":1845686796},{"date":"2021-02-19","current":19.725822,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1914608011},{"date":"2021-02-26","current":19.146013,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1858331156},{"date":"2021-03-05","current":20.387969,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1978876646},{"date":"2021-03-12","current":21.763338,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":2112371358},{"date":"2021-03-19","current":20.499551,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1989706904},{"date":"2021-03-26","current":20.654795,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2004775091},{"date":"2021-04-01","current":21.479532,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2084824830},{"date":"2021-04-09","current":21.553077,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2091963200},{"date":"2021-04-16","current":21.70736,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2106938053},{"date":"2021-04-23","current":22.02817,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2138076239},{"date":"2021-04-30","current":17.260788,"twenty":10.191285,"median":18.906508,"eighty":26.97086,"marketCap":2129756876},{"date":"2021-05-07","current":18.788977,"twenty":10.191285,"median":18.720806,"eighty":26.97086,"marketCap":2318315459},{"date":"2021-05-14","current":17.84683,"twenty":10.191285,"median":18.594122,"eighty":26.97086,"marketCap":2202066868},{"date":"2021-05-21","current":16.875784,"twenty":10.191285,"median":18.423322,"eighty":26.97086,"marketCap":2082252369},{"date":"2021-05-28","current":16.511642,"twenty":10.191285,"median":18.290249,"eighty":26.97086,"marketCap":2037321932},{"date":"2021-06-04","current":15.914371,"twenty":10.191285,"median":18.181548,"eighty":26.97086,"marketCap":1963626506},{"date":"2021-06-11","current":15.586836,"twenty":10.191285,"median":18.107469,"eighty":26.97086,"marketCap":1923212886},{"date":"2021-06-18","current":13.798877,"twenty":10.191285,"median":18.044456,"eighty":26.97086,"marketCap":1702602063},{"date":"2021-06-25","current":14.276694,"twenty":10.191285,"median":17.971836,"eighty":26.959472,"marketCap":1761558403},{"date":"2021-07-02","current":14.19192,"twenty":10.191285,"median":17.815639,"eighty":26.942461,"marketCap":1751098407},{"date":"2021-07-09","current":14.161093,"twenty":10.191285,"median":17.657367,"eighty":26.913313,"marketCap":1747294773},{"date":"2021-07-16","current":14.257427,"twenty":10.191285,"median":17.395059,"eighty":26.800925,"marketCap":1759181132},{"date":"2021-07-23","current":15.028099,"twenty":10.191285,"median":17.124803,"eighty":26.730538,"marketCap":1854272004},{"date":"2021-07-30","current":10.813395,"twenty":10.191285,"median":16.989641,"eighty":26.637207,"marketCap":1964339688},{"date":"2021-08-06","current":11.141027,"twenty":10.191285,"median":16.806566,"eighty":26.547233,"marketCap":2023856649},{"date":"2021-08-13","current":11.279149,"twenty":10.191285,"median":16.700685,"eighty":26.509197,"marketCap":2048947737},{"date":"2021-08-20","current":10.783993,"twenty":10.191285,"median":16.609219,"eighty":26.416986,"marketCap":1958998552},{"date":"2021-08-27","current":11.249179,"twenty":10.191285,"median":16.520633,"eighty":26.258212,"marketCap":2043503444},{"date":"2021-09-03","current":10.554657,"twenty":10.191285,"median":16.3904,"eighty":25.952589,"marketCap":1917337878},{"date":"2021-09-10","current":10.333139,"twenty":10.191285,"median":16.299734,"eighty":25.778157,"marketCap":1877097453},{"date":"2021-09-17","current":10.399595,"twenty":10.191285,"median":16.097435,"eighty":25.728698,"marketCap":1889169580},{"date":"2021-09-24","current":10.536414,"twenty":10.186774,"median":15.946855,"eighty":25.678643,"marketCap":1914023960},{"date":"2021-10-01","current":11.397726,"twenty":10.186774,"median":15.855746,"eighty":25.588918,"marketCap":2070488199},{"date":"2021-10-08","current":11.256998,"twenty":10.186774,"median":15.794477,"eighty":25.500675,"marketCap":2044923694},{"date":"2021-10-15","current":10.643264,"twenty":10.186774,"median":15.706896,"eighty":25.235552,"marketCap":1933434047},{"date":"2021-10-22","current":10.524687,"twenty":10.186774,"median":15.615738,"eighty":25.054817,"marketCap":1911893585},{"date":"2021-10-29","current":9.142396,"twenty":10.153139,"median":15.495166,"eighty":24.937547,"marketCap":1844194988},{"date":"2021-11-05","current":9.378252,"twenty":10.099331,"median":15.430006,"eighty":24.937547,"marketCap":1891771599},{"date":"2021-11-12","current":9.630387,"twenty":10.076615,"median":15.3654,"eighty":24.899922,"marketCap":1942632033},{"date":"2021-11-19","current":9.38177,"twenty":9.995406,"median":15.302747,"eighty":24.741332,"marketCap":1892481280},{"date":"2021-11-26","current":9.294989,"twenty":9.936328,"median":15.270901,"eighty":24.606165,"marketCap":1874975828},{"date":"2021-12-03","current":9.787532,"twenty":9.920461,"median":15.234223,"eighty":24.521767,"marketCap":1974331095},{"date":"2021-12-10","current":8.664065,"twenty":9.868185,"median":15.205664,"eighty":24.428348,"marketCap":1747706462},{"date":"2021-12-17","current":8.878673,"twenty":9.806302,"median":15.176403,"eighty":24.341598,"marketCap":1790996971},{"date":"2021-12-23","current":9.257462,"twenty":9.761135,"median":15.081905,"eighty":24.287958,"marketCap":1867405903},{"date":"2021-12-31","current":9.462688,"twenty":9.718343,"median":15.028693,"eighty":24.173493,"marketCap":1908803931},{"date":"2022-01-07","current":9.48966,"twenty":9.701233,"median":14.922131,"eighty":24.077917,"marketCap":1914244814},{"date":"2022-01-14","current":9.032299,"twenty":9.671067,"median":14.878374,"eighty":23.98297,"marketCap":1821986352},{"date":"2022-01-21","current":7.397526,"twenty":9.643072,"median":14.810351,"eighty":23.928385,"marketCap":1492221489},{"date":"2022-01-28","current":7.436226,"twenty":9.61546,"median":14.742427,"eighty":23.854849,"marketCap":1500027974},{"date":"2022-02-04","current":7.788042,"twenty":9.590615,"median":14.659902,"eighty":23.783038,"marketCap":1570996022},{"date":"2022-02-11","current":7.213079,"twenty":9.536446,"median":14.641921,"eighty":23.700425,"marketCap":1622329577},{"date":"2022-02-18","current":7.277237,"twenty":9.508733,"median":14.576341,"eighty":23.57419,"marketCap":1636759747},{"date":"2022-02-25","current":7.329426,"twenty":9.48966,"median":14.537935,"eighty":23.532834,"marketCap":1648497870},{"date":"2022-03-04","current":7.23494,"twenty":9.482197,"median":14.45037,"eighty":23.372782,"marketCap":1627246516},{"date":"2022-03-11","current":6.699172,"twenty":9.462189,"median":14.400526,"eighty":23.189758,"marketCap":1506744334},{"date":"2022-03-18","current":7.213135,"twenty":9.448828,"median":14.325126,"eighty":23.004782,"marketCap":1622342357},{"date":"2022-03-25","current":6.480089,"twenty":9.418105,"median":14.263481,"eighty":22.858962,"marketCap":1457469217},{"date":"2022-04-01","current":6.355492,"twenty":9.393438,"median":14.194335,"eighty":22.354295,"marketCap":1429445454},{"date":"2022-04-08","current":5.87787,"twenty":9.383431,"median":14.121256,"eighty":22.086541,"marketCap":1322021028},{"date":"2022-04-14","current":6.085531,"twenty":9.36462,"median":14.05755,"eighty":21.98451,"marketCap":1368727300},{"date":"2022-04-22","current":6.310845,"twenty":9.310186,"median":14.016456,"eighty":21.853001,"marketCap":1419403606},{"date":"2022-04-29","current":5.011575,"twenty":9.293189,"median":13.944852,"eighty":21.813237,"marketCap":1453732716},{"date":"2022-05-06","current":5.257213,"twenty":9.268251,"median":13.913344,"eighty":21.728352,"marketCap":1524986203},{"date":"2022-05-13","current":5.380138,"twenty":9.254775,"median":13.860531,"eighty":21.58311,"marketCap":1560643596},{"date":"2022-05-20","current":4.541078,"twenty":9.169052,"median":13.795023,"eighty":21.477634,"marketCap":1317253130},{"date":"2022-05-27","current":4.669554,"twenty":9.115539,"median":13.724448,"eighty":21.415104,"marketCap":1354520857},{"date":"2022-06-03","current":4.668761,"twenty":9.097576,"median":13.663871,"eighty":21.276219,"marketCap":1354290809},{"date":"2022-06-10","current":4.522837,"twenty":9.049239,"median":13.566202,"eighty":21.115871,"marketCap":1311962033},{"date":"2022-06-17","current":4.020035,"twenty":9.027901,"median":13.485916,"eighty":20.950553,"marketCap":1166111791},{"date":"2022-06-24","current":4.197682,"twenty":9.007983,"median":13.438763,"eighty":20.848417,"marketCap":1217642476},{"date":"2022-07-01","current":4.215922,"twenty":8.96495,"median":13.342771,"eighty":20.698605,"marketCap":1222933573},{"date":"2022-07-08","current":4.410222,"twenty":8.943739,"median":13.259087,"eighty":20.651708,"marketCap":1279295259},{"date":"2022-07-15","current":4.249231,"twenty":8.893234,"median":13.193862,"eighty":20.557969,"marketCap":1232595576},{"date":"2022-07-22","current":4.67114,"twenty":8.854038,"median":13.079411,"eighty":20.447342,"marketCap":1354980953},{"date":"2022-07-29","current":4.018393,"twenty":8.807859,"median":12.985881,"eighty":20.304605,"marketCap":1396849634},{"date":"2022-08-05","current":3.769558,"twenty":8.724701,"median":12.956345,"eighty":20.215542,"marketCap":1310350969},{"date":"2022-08-12","current":4.109614,"twenty":8.617561,"median":12.904658,"eighty":20.140035,"marketCap":1428559214},{"date":"2022-08-19","current":4.06094,"twenty":8.523897,"median":12.8702,"eighty":20.052751,"marketCap":1411639659},{"date":"2022-08-26","current":3.728777,"twenty":8.459964,"median":12.808667,"eighty":20.014083,"marketCap":1296175126},{"date":"2022-09-02","current":3.359122,"twenty":8.391165,"median":12.756979,"eighty":19.92101,"marketCap":1167677962},{"date":"2022-09-09","current":3.289401,"twenty":8.300339,"median":12.656818,"eighty":19.803157,"marketCap":1143441842},{"date":"2022-09-16","current":3.146012,"twenty":8.185125,"median":12.585085,"eighty":19.657398,"marketCap":1093597747},{"date":"2022-09-23","current":2.867784,"twenty":8.137756,"median":12.55269,"eighty":19.587228,"marketCap":996881910},{"date":"2022-09-30","current":2.88357,"twenty":8.071559,"median":12.469006,"eighty":19.528374,"marketCap":1002369333},{"date":"2022-10-07","current":2.865811,"twenty":8.032198,"median":12.301637,"eighty":19.368134,"marketCap":996195982},{"date":"2022-10-14","current":2.890148,"twenty":7.912371,"median":12.214782,"eighty":19.245015,"marketCap":1004655760},{"date":"2022-10-21","current":2.907907,"twenty":7.856583,"median":12.080118,"eighty":19.074326,"marketCap":1010829111},{"date":"2022-10-28","current":3.095856,"twenty":7.825603,"median":12.004651,"eighty":18.887256,"marketCap":1080565116},{"date":"2022-11-04","current":3.003766,"twenty":7.787037,"median":11.77949,"eighty":18.720579,"marketCap":1048422530},{"date":"2022-11-11","current":3.600494,"twenty":7.758095,"median":11.415628,"eighty":18.593532,"marketCap":1256701887},{"date":"2022-11-18","current":3.530367,"twenty":7.725988,"median":11.288271,"eighty":18.414408,"marketCap":1232225097},{"date":"2022-11-25","current":3.581014,"twenty":7.673836,"median":11.271331,"eighty":18.312572,"marketCap":1249902779},{"date":"2022-12-02","current":3.750487,"twenty":7.576251,"median":11.220891,"eighty":18.177766,"marketCap":1309055023},{"date":"2022-12-09","current":3.66153,"twenty":7.471755,"median":11.141027,"eighty":18.105266,"marketCap":1278005761},{"date":"2022-12-16","current":4.019307,"twenty":7.389806,"median":11.054116,"eighty":18.04297,"marketCap":1402882720},{"date":"2022-12-23","current":3.971906,"twenty":7.324162,"median":10.993422,"eighty":17.967712,"marketCap":1386338223},{"date":"2022-12-30","current":3.934895,"twenty":7.27685,"median":10.970539,"eighty":17.862799,"marketCap":1373419917},{"date":"2023-01-06","current":4.128393,"twenty":7.228673,"median":10.924721,"eighty":17.705019,"marketCap":1440957728},{"date":"2023-01-13","current":4.301113,"twenty":7.116927,"median":10.835223,"eighty":17.469434,"marketCap":1501243156},{"date":"2023-01-20","current":4.226441,"twenty":7.04479,"median":10.813395,"eighty":17.191564,"marketCap":1475179907},{"date":"2023-01-27","current":4.455002,"twenty":6.946783,"median":10.77033,"eighty":17.049418,"marketCap":1554956113},{"date":"2023-02-03","current":5.012121,"twenty":6.88856,"median":10.724053,"eighty":16.850454,"marketCap":1749410617},{"date":"2023-02-10","current":5.1391,"twenty":6.697926,"median":10.643264,"eighty":16.738454,"marketCap":1686632181},{"date":"2023-02-17","current":5.114931,"twenty":6.590373,"median":10.603797,"eighty":16.633193,"marketCap":1678699888},{"date":"2023-02-24","current":4.97445,"twenty":6.49774,"median":10.574203,"eighty":16.573841,"marketCap":1632594616},{"date":"2023-03-03","current":5.056424,"twenty":6.415069,"median":10.529899,"eighty":16.463662,"marketCap":1659498125},{"date":"2023-03-10","current":4.736726,"twenty":6.326597,"median":10.478165,"eighty":16.312708,"marketCap":1554574439},{"date":"2023-03-17","current":4.632209,"twenty":6.208052,"median":10.447807,"eighty":16.191831,"marketCap":1520272465},{"date":"2023-03-24","current":4.520178,"twenty":6.041185,"median":10.400367,"eighty":16.01856,"marketCap":1483504336},{"date":"2023-03-31","current":4.700521,"twenty":5.925588,"median":10.360198,"eighty":15.917454,"marketCap":1542692056},{"date":"2023-04-06","current":4.429324,"twenty":5.883379,"median":10.345479,"eighty":15.850123,"marketCap":1453686280},{"date":"2023-04-14","current":4.67796,"twenty":5.789086,"median":10.293383,"eighty":15.759772,"marketCap":1535287902},{"date":"2023-04-21","current":4.801997,"twenty":5.579236,"median":10.221078,"eighty":15.693534,"marketCap":1575996294},{"date":"2023-04-28","current":6.236895,"twenty":5.377102,"median":10.184342,"eighty":15.638814,"marketCap":1532380160},{"date":"2023-05-05","current":5.876391,"twenty":5.377102,"median":10.131853,"eighty":15.638814,"marketCap":1443805858},{"date":"2023-05-12","current":5.931013,"twenty":5.377102,"median":10.082928,"eighty":15.638814,"marketCap":1457226207},{"date":"2023-05-19","current":6.3032,"twenty":5.377102,"median":10.062677,"eighty":15.614147,"marketCap":1548671012},{"date":"2023-05-26","current":6.299566,"twenty":5.377102,"median":9.965651,"eighty":15.5915,"marketCap":1547778149},{"date":"2023-06-02","current":6.176918,"twenty":5.377102,"median":9.931153,"eighty":15.516319,"marketCap":1517644020},{"date":"2023-06-09","current":7.043631,"twenty":5.377102,"median":9.915968,"eighty":15.431883,"marketCap":1730591864},{"date":"2023-06-16","current":7.264397,"twenty":5.375584,"median":9.852345,"eighty":15.42896,"marketCap":1784833296},{"date":"2023-06-23","current":6.907355,"twenty":5.374066,"median":9.787532,"eighty":15.426868,"marketCap":1697109499},{"date":"2023-06-30","current":7.215338,"twenty":5.372548,"median":9.749391,"eighty":15.427391,"marketCap":1772779645},{"date":"2023-07-07","current":7.009107,"twenty":5.372548,"median":9.716192,"eighty":15.427391,"marketCap":1722109665},{"date":"2023-07-14","current":7.597818,"twenty":5.367087,"median":9.698405,"eighty":15.427914,"marketCap":1866753484},{"date":"2023-07-21","current":7.782244,"twenty":5.361626,"median":9.670573,"eighty":15.425823,"marketCap":1912066285},{"date":"2023-07-28","current":11.033974,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1892646513},{"date":"2023-08-04","current":11.024865,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1891084003},{"date":"2023-08-11","current":10.755775,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1844927391},{"date":"2023-08-18","current":10.262403,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1760299732},{"date":"2023-08-25","current":10.382833,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1780956877},{"date":"2023-09-01","current":10.830882,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1857810341},{"date":"2023-09-08","current":10.149743,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1740975305},{"date":"2023-09-15","current":10.487723,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1798948584},{"date":"2023-09-22","current":9.965214,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1709323228},{"date":"2023-09-29","current":9.872626,"twenty":5.361626,"median":9.641127,"eighty":15.425823,"marketCap":1693441660},{"date":"2023-10-06","current":9.388318,"twenty":5.361626,"median":9.6298,"eighty":15.425823,"marketCap":1610368840},{"date":"2023-10-13","current":9.286018,"twenty":5.361626,"median":9.6048,"eighty":15.425823,"marketCap":1592821372},{"date":"2023-10-20","current":9.507453,"twenty":5.361626,"median":9.591566,"eighty":15.425823,"marketCap":1630803865},{"date":"2023-10-23","current":9.547596,"twenty":5.361626,"median":9.587091,"eighty":15.425823,"marketCap":1637689580},{"date":"2023-11-03","current":11.591779,"twenty":5.344609,"median":9.608811,"eighty":15.427914,"marketCap":1764964248},{"date":"2023-11-10","current":11.119506,"twenty":5.344609,"median":9.630893,"eighty":15.427914,"marketCap":1693055972},{"date":"2023-11-17","current":12.150194,"twenty":5.344609,"median":9.665948,"eighty":15.427914,"marketCap":1849988471},{"date":"2023-11-24","current":12.330455,"twenty":5.344609,"median":9.692686,"eighty":15.427914,"marketCap":1877435058},{"date":"2023-12-01","current":11.926321,"twenty":5.344609,"median":9.713582,"eighty":15.427914,"marketCap":1815901581},{"date":"2023-12-08","current":12.728774,"twenty":5.345243,"median":9.719823,"eighty":15.427391,"marketCap":1938083160},{"date":"2023-12-15","current":13.585015,"twenty":5.345243,"median":9.760958,"eighty":15.427391,"marketCap":2068454446},{"date":"2023-12-22","current":14.362756,"twenty":5.344609,"median":9.793392,"eighty":15.427914,"marketCap":2186873187},{"date":"2023-12-29","current":14.726186,"twenty":5.343974,"median":9.828598,"eighty":15.428437,"marketCap":2242209047},{"date":"2024-01-05","current":13.871398,"twenty":5.34334,"median":9.867638,"eighty":15.42896,"marketCap":2112059104},{"date":"2024-01-12","current":14.439803,"twenty":5.34334,"median":9.908468,"eighty":15.42896,"marketCap":2198604389},{"date":"2024-01-19","current":14.070558,"twenty":5.342705,"median":9.929849,"eighty":15.429483,"marketCap":2142383155},{"date":"2024-01-26","current":14.747992,"twenty":5.34334,"median":9.964883,"eighty":15.42896,"marketCap":2245529198},{"date":"2024-02-02","current":14.819224,"twenty":5.34334,"median":10.001509,"eighty":15.42896,"marketCap":2256375027},{"date":"2024-02-09","current":16.333909,"twenty":5.34334,"median":10.068657,"eighty":15.440475,"marketCap":2334066574},{"date":"2024-02-16","current":17.179648,"twenty":5.34334,"median":10.084706,"eighty":15.69458,"marketCap":2454920093},{"date":"2024-02-23","current":17.639692,"twenty":5.34334,"median":10.11846,"eighty":15.850914,"marketCap":2520659094},{"date":"2024-03-01","current":18.786495,"twenty":5.343974,"median":10.148448,"eighty":15.970657,"marketCap":2684533781},{"date":"2024-03-08","current":17.635247,"twenty":5.343974,"median":10.184342,"eighty":16.191831,"marketCap":2520023832},{"date":"2024-03-15","current":17.298487,"twenty":5.343974,"median":10.200537,"eighty":16.312708,"marketCap":2471901874},{"date":"2024-03-22","current":18.253945,"twenty":5.343974,"median":10.237554,"eighty":16.429691,"marketCap":2608433941},{"date":"2024-03-28","current":18.470098,"twenty":5.343974,"median":10.294777,"eighty":16.556154,"marketCap":2639321523},{"date":"2024-04-05","current":17.747446,"twenty":5.34334,"median":10.338311,"eighty":16.645273,"marketCap":2536056833},{"date":"2024-04-12","current":17.096869,"twenty":5.34334,"median":10.359016,"eighty":16.769315,"marketCap":2443091231},{"date":"2024-04-19","current":16.090433,"twenty":5.34334,"median":10.361168,"eighty":16.781692,"marketCap":2299274564},{"date":"2024-04-26","current":16.369476,"twenty":5.343974,"median":10.362113,"eighty":16.792693,"marketCap":2339148967},{"date":"2024-05-03","current":16.721791,"twenty":5.343974,"median":10.382833,"eighty":16.798625,"marketCap":2471764959},{"date":"2024-05-10","current":17.431152,"twenty":5.343974,"median":10.400367,"eighty":16.960163,"marketCap":2576620645},{"date":"2024-05-17","current":17.047734,"twenty":5.343974,"median":10.431909,"eighty":17.050647,"marketCap":2519944847},{"date":"2024-05-24","current":16.805255,"twenty":5.343974,"median":10.46557,"eighty":17.0584,"marketCap":2484102445},{"date":"2024-05-31","current":17.217468,"twenty":5.343974,"median":10.485596,"eighty":17.081644,"marketCap":2545034528},{"date":"2024-06-07","current":16.377888,"twenty":5.343974,"median":10.529161,"eighty":17.099038,"marketCap":2420930213},{"date":"2024-06-14","current":15.935365,"twenty":5.34334,"median":10.552643,"eighty":17.100122,"marketCap":2355517830},{"date":"2024-06-21","current":16.202091,"twenty":5.342705,"median":10.598652,"eighty":17.101207,"marketCap":2394944471},{"date":"2024-06-28","current":16.264226,"twenty":5.340168,"median":10.610715,"eighty":17.102897,"marketCap":2404129087},{"date":"2024-07-05","current":16.533983,"twenty":5.340168,"median":10.676562,"eighty":17.102897,"marketCap":2444003759},{"date":"2024-07-12","current":17.20686,"twenty":5.340168,"median":10.726007,"eighty":17.109839,"marketCap":2543466423},{"date":"2024-07-15","current":17.617557,"twenty":5.340168,"median":10.728789,"eighty":17.120736,"marketCap":2604174491},{"date":"2024-08-02","current":18.379153,"twenty":5.294487,"median":10.813395,"eighty":17.179648,"marketCap":2818332840},{"date":"2024-08-09","current":17.473463,"twenty":5.294487,"median":10.849145,"eighty":17.224568,"marketCap":2679450711},{"date":"2024-08-16","current":18.423028,"twenty":5.294487,"median":10.923361,"eighty":17.298487,"marketCap":2825060857},{"date":"2024-08-23","current":18.618785,"twenty":5.294487,"median":10.953388,"eighty":17.378369,"marketCap":2855078949},{"date":"2024-08-30","current":18.779481,"twenty":5.294487,"median":10.989874,"eighty":17.431152,"marketCap":2879720666},{"date":"2024-09-06","current":18.20682,"twenty":5.294487,"median":11.020745,"eighty":17.522471,"marketCap":2791906547},{"date":"2024-09-13","current":19.206055,"twenty":5.294487,"median":11.08239,"eighty":17.579017,"marketCap":2945133224},{"date":"2024-09-20","current":21.390055,"twenty":5.294487,"median":11.141027,"eighty":17.639692,"marketCap":3280036561},{"date":"2024-09-27","current":20.634785,"twenty":5.294487,"median":11.210088,"eighty":17.692546,"marketCap":3164220491},{"date":"2024-10-04","current":21.125637,"twenty":5.294487,"median":11.263008,"eighty":17.80441,"marketCap":3239489736},{"date":"2024-10-11","current":20.313394,"twenty":5.294487,"median":11.279149,"eighty":17.886753,"marketCap":3114937057},{"date":"2024-10-18","current":21.293637,"twenty":5.294487,"median":11.337786,"eighty":18.023354,"marketCap":3265251531},{"date":"2024-10-25","current":19.753881,"twenty":5.294487,"median":11.555308,"eighty":18.069181,"marketCap":3029139078},{"date":"2024-10-31","current":19.575655,"twenty":5.294487,"median":11.572814,"eighty":18.135832,"marketCap":3001809174},{"date":"2024-11-08","current":18.360416,"twenty":5.287032,"median":11.564061,"eighty":18.161875,"marketCap":2839621872},{"date":"2024-11-15","current":18.996203,"twenty":5.287032,"median":11.564061,"eighty":18.22724,"marketCap":2937952783},{"date":"2024-11-22","current":19.300351,"twenty":5.287032,"median":11.564061,"eighty":18.309162,"marketCap":2984992284},{"date":"2024-11-29","current":19.464011,"twenty":5.287032,"median":11.564061,"eighty":18.377946,"marketCap":3010304015},{"date":"2024-12-06","current":19.7334,"twenty":5.287032,"median":11.564061,"eighty":18.439455,"marketCap":3051967572},{"date":"2024-12-13","current":19.695743,"twenty":5.287032,"median":11.564061,"eighty":18.532264,"marketCap":3046143634},{"date":"2024-12-20","current":18.144589,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2806242183},{"date":"2024-12-27","current":18.370528,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2841185812},{"date":"2025-01-03","current":17.842614,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2759538679},{"date":"2025-01-10","current":18.133727,"twenty":5.279577,"median":11.555308,"eighty":18.593532,"marketCap":2804562201},{"date":"2025-01-17","current":20.032478,"twenty":5.279577,"median":11.555308,"eighty":18.621154,"marketCap":3098223081},{"date":"2025-01-24","current":20.708121,"twenty":5.279577,"median":11.555308,"eighty":18.715596,"marketCap":3202717970},{"date":"2025-01-31","current":21.272967,"twenty":5.279577,"median":11.555308,"eighty":18.795396,"marketCap":3290077042},{"date":"2025-02-07","current":23.0656,"twenty":5.279577,"median":11.555308,"eighty":18.879696,"marketCap":3192302081},{"date":"2025-02-14","current":22.963636,"twenty":5.279577,"median":11.555308,"eighty":18.9991,"marketCap":3178190231},{"date":"2025-02-21","current":22.577632,"twenty":5.279577,"median":11.555308,"eighty":19.073894,"marketCap":3124766799},{"date":"2025-02-28","current":21.786246,"twenty":5.279577,"median":11.555308,"eighty":19.14944,"marketCap":3015238193},{"date":"2025-03-07","current":21.273314,"twenty":5.272123,"median":11.476517,"eighty":19.202105,"marketCap":2944247872},{"date":"2025-03-14","current":20.240156,"twenty":5.272123,"median":11.824196,"eighty":19.317335,"marketCap":2801257888},{"date":"2025-03-21","current":20.544026,"twenty":5.339216,"median":12.117485,"eighty":19.425116,"marketCap":2843313766},{"date":"2025-03-28","current":21.125025,"twenty":5.339216,"median":12.330455,"eighty":19.501656,"marketCap":2923724603},{"date":"2025-04-04","current":19.474405,"twenty":5.339216,"median":12.432942,"eighty":19.569302,"marketCap":2695277077},{"date":"2025-04-11","current":19.496283,"twenty":5.340168,"median":12.728774,"eighty":19.576723,"marketCap":2698305100},{"date":"2025-04-17","current":19.26048,"twenty":5.340168,"median":13.103217,"eighty":19.581292,"marketCap":2665669739},{"date":"2025-04-25","current":19.386208,"twenty":5.339216,"median":13.637084,"eighty":19.582776,"marketCap":2683070513},{"date":"2025-04-28","current":19.315897,"twenty":5.339216,"median":13.691451,"eighty":19.582776,"marketCap":2673339517}],"updateTime":1745980451447}}}