US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patrick

78.52

-0.2500-0.32%

Post-market: 78.520.00000.00%16:11 EDT

Volume:500.06K

Turnover:39.35M

Market Cap:2.63B

PE:19.10

High:79.43

Open:78.11

Low:77.62

Close:78.77

Loading ...

Overview Company News Filings

Patrick Industries (PATK) Receives a Buy from Truist Financial

Surging Earnings Estimates Signal Upside for Patrick Industries (PATK) Stock

Patrick Industries (PATK) Moves to Buy: Rationale Behind the Upgrade

Are You Looking for a Top Momentum Pick? Why Patrick Industries (PATK) is a Great Choice

Patrick Industries to Participate in Upcoming Truist Conference

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Star Entertainment Group Limited (OtherEHGRF), Patrick Industries (PATK) and Geely Automobile Holdings (OtherGELYF)

Patrick Industries Inc : Bofa Global Research Raises Price Objective to $110 From $95

THOMSON REUTERS

Patrick Industries to Host First Investor Day

Intel's Former CEO Patrick Gelsinger to Get About $10 Million in Severance Pay

MT Newswires Live

Sleep Number's Patrick Hopf Acquires 900% More Stock

Simply Wall St.

MARTIN FISCHER TO SUCCEED PATRICK KOLLER AS CEO OF FORVIA, EFFECTIVE MARCH 1, 2025

Iridex CEO Patrick Mercer Joins Board of Directors

Patrick Industries to Host Investor Day on December 3, 2024

Eastman Chemical’s Growth and Sustainability Drive: A Buy Rating by Patrick Cunningham, CFA

Buxton Resources Appoints New Director Jared Patrick Jacob

Patrick Industries Boosts Dividend and Expands Buyback

Patrick Industries to Effect 3-for-2 Stock Split

MT Newswires Live

BRIEF-Patrick Industries, Inc. Announces Three-For-Two Common Stock Split

Patrick Industries approves stock split of its common stock

Patrick Industries Inc - Stock to Trade on Post-Split Basis From December 16, 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PATK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","market":"US","secType":"STK","nameCN":"Patrick","latestPrice":78.52,"timestamp":1745956800000,"preClose":78.77,"halted":0,"volume":500059,"hourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"16:11 EDT","volume":5355,"amount":420474.6,"timestamp":1745957477871},"delay":0,"floatShares":32076124,"shares":33555159,"eps":4.11,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"04-29 17:38:53 EDT","open":78.11,"high":79.43,"low":77.62,"amount":39351968.1536,"amplitude":0.022978,"askPrice":126.14,"askSize":200,"bidPrice":62.82,"bidSize":30,"shortable":3,"etf":0,"ttmEps":4.11,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.77,"dividendRate":0.019103,"preHourTrading":{"tag":"盘前","latestPrice":78.77,"preClose":78.77,"latestTime":"09:03 EDT","volume":644,"amount":50712.971399999995,"timestamp":1745931815214},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"16:11 EDT","volume":5355,"amount":420474.6,"timestamp":1745957477871},"volumeRatio":0.975721,"impliedVol":0.4381,"impliedVolPercentile":0.6827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","floatShares":32076124,"roa":"5.78%","roe":"12.73%","lyrEps":4.2496,"volumeRatio":0.975721,"shares":33555159,"dividePrice":1.5,"high":79.43,"amplitude":0.022978,"preClose":78.77,"low":77.62,"week52Low":67.72,"pbRate":"2.34","psRate":"0.71","week52High":98.9,"institutionHeld":0.9145,"latestPrice":78.52,"committee":-0.73913,"eps":4.11,"divideRate":0.019103,"volume":500059,"delay":0,"ttmEps":4.11,"open":78.11,"prevYearClose":83.08,"prevWeekClose":79.67,"prevMonthClose":84.56,"prevQuarterClose":84.56,"fiveDayClose":79.71,"twentyDayClose":84.56,"sixtyDayClose":97.14,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491321355","title":"Patrick Industries (PATK) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491321355?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:16","pubTimestamp":1734092192,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Swartz assigned a Buy rating to the stock today. The company’s shares closed yesterday at $135.99. Swartz covers t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/patrick-industries-patk-receives-a-buy-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/patrick-industries-patk-receives-a-buy-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2489257077","title":"Surging Earnings Estimates Signal Upside for Patrick Industries (PATK) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257077?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:20","pubTimestamp":1733505603,"startTime":"0","endTime":"0","summary":"Patrick Industries  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this building products manufacturer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172003893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK"],"gpt_icon":0},{"id":"2489257071","title":"Patrick Industries (PATK) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257071?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:00","pubTimestamp":1733504411,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Patrick Industries , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Patrick Industries is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-patk-moves-buy-170011440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK"],"gpt_icon":0},{"id":"2489257074","title":"Are You Looking for a Top Momentum Pick? Why Patrick Industries (PATK) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257074?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:00","pubTimestamp":1733504407,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of PATK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170007499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4124","PATK","CHH"],"gpt_icon":0},{"id":"2489325419","title":"Patrick Industries to Participate in Upcoming Truist Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2489325419","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489325419?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434200,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., Dec. 5, 2024 /PRNewswire/ -- Patrick Industries, Inc.  , a leading component solutions provider for the Outdoor Enthusiast and Housing markets, will participate in Truist Securities 12th Annual Gaming, Lodging, Leisure & Restaurants Summit on December 12, 2024.Andy Nemeth, Chief Executive Officer, and Kip Ellis, President – Powersports, Technology and Housing, will participate in one-on-one meetings with institutional investors and analysts. The conference will be held at the Encore Boston Harbor Hotel, located in Everett, MA.Please contact Truist Securities for attendance information and additional details.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-participate-upcoming-truist-213000298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-participate-upcoming-truist-213000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2489465161","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Star Entertainment Group Limited (OtherEHGRF), Patrick Industries (PATK) and Geely Automobile Holdings (OtherGELYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465161?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:31","pubTimestamp":1733412717,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Star Entertainment Group Limited (EHGRF – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-star-entertainment-group-limited-otherehgrf-patrick-industries-patk-and-geely-automobile-holdings-othergelyf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-star-entertainment-group-limited-otherehgrf-patrick-industries-patk-and-geely-automobile-holdings-othergelyf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4150","EHGRF","BK4124"],"gpt_icon":0},{"id":"2488471169","title":"Patrick Industries Inc : Bofa Global Research Raises Price Objective to $110 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2488471169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488471169?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:24","pubTimestamp":1733311475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N50YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2488972275","title":"Patrick Industries to Host First Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972275","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972275?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:03","pubTimestamp":1733263387,"startTime":"0","endTime":"0","summary":"An announcement from Patrick Industries ( ($PATK) ) is now available. Patrick Industries, a leading provider in the RV, Marine, Powersports, and Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patrick-industries-to-host-first-investor-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patrick-industries-to-host-first-investor-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4585","BK4218","BK4588","BK4124","BK4181","HST"],"gpt_icon":0},{"id":"2488960941","title":"Intel's Former CEO Patrick Gelsinger to Get About $10 Million in Severance Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960941","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960941?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:18","pubTimestamp":1733239117,"startTime":"0","endTime":"0","summary":"Intel's  former Chief Executive Patrick Gelsinger is set to get a severance pay of about $10 million, based on a filing with the US Securities and Exchange Commission on Tuesday.Gelsinger, who resigned as CEO and director of the company on Sunday, will get 18 months of his current base salary of $1.25 million and 1.5 times his current target bonus of 275% of his base salary, to be paid over 18 months, according to the filing.He will also receive a pro rata payment equal to 11/12ths of his 2024 annual bonus, based on the company's performance, among other things, Intel said in the filing.Intel shares were down 3.3% in recent Tuesday trading.Price: 23.13, Change: -0.80, Percent Change: -3.34","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4512","BK4527","BK4585","BK4575","BK4533","BK4554","LU0081259029.USD","PATK","BK4515","LU0321505868.SGD","INTC","BK4579","BK4535","BK4529","BK4124","BK4588","BK4141","LU0321505439.SGD","BK4550"],"gpt_icon":1},{"id":"2488591825","title":"Sleep Number's Patrick Hopf Acquires 900% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488591825","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488591825?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:42","pubTimestamp":1733222523,"startTime":"0","endTime":"0","summary":"Those following along with Sleep Number Corporation  will no doubt be intrigued by the recent purchase of shares by insider Patrick Hopf, who spent a stonking US$654k on stock at an average price of US$14.53. That purchase boosted their holding by 900%, which makes us wonder if the move was inspired by quietly confident deeply-felt optimism.Sleep Number Insider Transactions Over The Last Year. Notably, that recent purchase by Patrick Hopf is the biggest insider purchase of Sleep Number shares that we've seen in the last year. That means that an insider was happy to buy shares at around the current price of US$15.67. That means they have been optimistic about the company in the past, though they may have changed their mind. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. Happily, the Sleep Number insiders decided to buy shares at close to current prices.For the purposes of this","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MAXx.nhfY3AFvLBc_H_XZQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/97c7428f749d155de42f7ce717583b49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MAXx.nhfY3AFvLBc_H_XZQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/97c7428f749d155de42f7ce717583b49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-numbers-patrick-hopf-acquires-104203240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","BK4124","BK4178","PATK"],"gpt_icon":0},{"id":"2488496576","title":"MARTIN FISCHER TO SUCCEED PATRICK KOLLER AS CEO OF FORVIA, EFFECTIVE MARCH 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488496576","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488496576?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:00","pubTimestamp":1733209200,"startTime":"0","endTime":"0","summary":"Following its Board of Directors meeting held on December 2, FORVIA announces that CEO Patrick Koller will step down on March 1, 2025 and will be succeeded by Martin Fischer, previously member of the Management Board of the ZF Group.Martin Fischer, 54-year-old, has over 25 years’ experience in the global automotive industry where he held several executive positions in leading suppliers in Europe and in the United States .To ensure the transition of responsibilities, Martin Fischer is appointed by FORVIA’s Board of Directors as Deputy CEO starting December 6, 2024, before assuming the position of CEO on March 1, 2025.Patrick Koller, CEO of FORVIA, declared: “With the support of the Board of Directors and the dedication of a highly talented team, FORVIA has undergone a remarkable transformation, emerging as a leader in its markets. We have not only expanded our international footprint but also embraced groundbreaking, sustainable technologies delivering value to our clients. I would lik","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8bu43DyTqMWsJNytEagBfw--~B/aD02OTI7dz0xNjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/41cd8ee86a8b47dc3d17ea13e880448b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8bu43DyTqMWsJNytEagBfw--~B/aD02OTI7dz0xNjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/41cd8ee86a8b47dc3d17ea13e880448b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-fischer-succeed-patrick-koller-070000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FURCF","FAURY","BK4124","PATK"],"gpt_icon":0},{"id":"2486757740","title":"Iridex CEO Patrick Mercer Joins Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486757740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486757740?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:31","pubTimestamp":1732620707,"startTime":"0","endTime":"0","summary":"Iridex ( ($IRIX) ) has issued an update. IRIDEX Corporation has appointed its current President and CEO, Patrick Mercer, to its board of directors,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iridex-ceo-patrick-mercer-joins-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iridex-ceo-patrick-mercer-joins-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4199","MERC","BK4124","PATK"],"gpt_icon":0},{"id":"2486306946","title":"Patrick Industries to Host Investor Day on December 3, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486306946","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486306946?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:03","pubTimestamp":1732572180,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., Nov. 25, 2024 /PRNewswire/ -- Patrick Industries, Inc.  , a leading component solutions provider for the Outdoor Enthusiast and Housing markets, will host an inaugural Investor Day on December 3, 2024 in New York, NY.During the event, members of Patrick's senior management team will provide updates on the Company's strategic initiatives, growth opportunities and long-term financial framework. The event will include formal presentations as well as Q&A sessions. A webcast and presentation materials will be available on the Company's website, www.patrickind.com, under \"For Investors.\". All are invited to listen to the live webcast beginning at 10:30 a.m. Eastern Time. A replay of the Investor Day will be accessible on the Patrick Industries investor relations website.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2TVZTPGxOfxQ6Db3arOuZA--~B/aD02Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/89553d305c64992c91d67c53c8a05054"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-host-investor-day-220300509.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-host-investor-day-220300509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4181","BK4218","BK4124","PATK","BK4585","BK4588"],"gpt_icon":0},{"id":"2485251883","title":"Eastman Chemical’s Growth and Sustainability Drive: A Buy Rating by Patrick Cunningham, CFA","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251883?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:46","pubTimestamp":1732275995,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Cunningham, CFA from Citi maintained a Buy rating on Eastman Chemical (EMN – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastman-chemicals-growth-and-sustainability-drive-a-buy-rating-by-patrick-cunningham-cfa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastman-chemicals-growth-and-sustainability-drive-a-buy-rating-by-patrick-cunningham-cfa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","EMN","PATK"],"gpt_icon":0},{"id":"2485236202","title":"Buxton Resources Appoints New Director Jared Patrick Jacob","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485236202?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:47","pubTimestamp":1732265246,"startTime":"0","endTime":"0","summary":"Buxton Resources Limited (AU:BUX) has released an update. Buxton Resources Limited has announced the appointment of Jared Patrick Jacob as a new di...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/buxton-resources-appoints-new-director-jared-patrick-jacob?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/buxton-resources-appoints-new-director-jared-patrick-jacob?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2485646119","title":"Patrick Industries Boosts Dividend and Expands Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2485646119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485646119?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:29","pubTimestamp":1732188559,"startTime":"0","endTime":"0","summary":"Patrick Industries ( ($PATK) ) has shared an announcement. Patrick Industries, Inc. has announced an increase in its quarterly cash dividend to $0....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patrick-industries-boosts-dividend-and-expands-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patrick-industries-boosts-dividend-and-expands-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2484909733","title":"Patrick Industries to Effect 3-for-2 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909733?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:59","pubTimestamp":1732053544,"startTime":"0","endTime":"0","summary":"Patrick Industries  said late Tuesday it will implement a three-for-two split of its common shares.The split will be effected in the form of a stock dividend, payable as one additional common share for every two shares held. The stock dividend is effective for shareholders of record as of the close of business on Nov. 29 and is payable on Dec. 13.The company expects its shares to start trading on a post-split basis on Dec. 16.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2484064099","title":"BRIEF-Patrick Industries, Inc. Announces Three-For-Two Common Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2484064099","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484064099?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:40","pubTimestamp":1732052452,"startTime":"0","endTime":"0","summary":"BRIEF-Patrick Industries, Inc. Announces Three-For-Two Common Stock SplitNov 19 (Reuters) - Patrick Industries Inc PATK.O:PATRICK INDUSTRIES, INC. ANNOUNCES THREE-FOR-TWO COMMON STOCK SPLITPATRICK IND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUAB69QCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2484098849","title":"Patrick Industries approves stock split of its common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484098849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484098849?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:35","pubTimestamp":1732052142,"startTime":"0","endTime":"0","summary":"Patrick Industries (PATK) announced that on November 18 the Company’s Board of Directors approved a three-for-two stock split of the Company’s comm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patrick-industries-approves-stock-split-of-its-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patrick-industries-approves-stock-split-of-its-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2484891906","title":"Patrick Industries Inc - Stock to Trade on Post-Split Basis From December 16, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484891906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484891906?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:30","pubTimestamp":1732051803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUAB69QCC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","PATK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PATK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-18","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"PATK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-16","symbol":"PATK","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2024-11-25","symbol":"PATK","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATK\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.25,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.25,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-14","value":0.25,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATK","date":"2025-04-28","current":19.315897,"percent":0.781581,"low":2.834239,"twenty":5.339216,"median":13.691451,"eighty":19.582776,"high":25.258802,"avg":12.94113,"sd":6.428956,"marketCap":2673339517},"quantilePoints":[{"date":"2020-05-01","current":10.074994,"twenty":10.191717,"median":22.157533,"eighty":27.043158,"marketCap":905782220},{"date":"2020-05-08","current":11.78819,"twenty":10.191717,"median":22.01102,"eighty":27.015278,"marketCap":1059805415},{"date":"2020-05-15","current":11.278388,"twenty":10.191717,"median":21.988573,"eighty":27.015278,"marketCap":1013972180},{"date":"2020-05-22","current":13.939815,"twenty":10.191717,"median":21.894601,"eighty":27.015278,"marketCap":1253245170},{"date":"2020-05-29","current":13.560732,"twenty":10.191717,"median":21.797018,"eighty":27.015278,"marketCap":1219164047},{"date":"2020-06-05","current":15.7019,"twenty":10.191717,"median":21.718592,"eighty":27.015278,"marketCap":1411663633},{"date":"2020-06-12","current":14.394716,"twenty":10.191717,"median":21.467335,"eighty":27.015278,"marketCap":1294142518},{"date":"2020-06-19","current":15.691443,"twenty":10.191717,"median":21.256596,"eighty":27.015278,"marketCap":1410723464},{"date":"2020-06-26","current":14.648309,"twenty":10.191717,"median":21.017767,"eighty":27.015278,"marketCap":1316941614},{"date":"2020-07-02","current":15.192098,"twenty":10.191717,"median":20.820164,"eighty":27.015278,"marketCap":1365830398},{"date":"2020-07-10","current":15.430006,"twenty":10.191717,"median":20.360829,"eighty":27.015278,"marketCap":1387219241},{"date":"2020-07-17","current":16.614315,"twenty":10.191717,"median":19.849644,"eighty":27.015278,"marketCap":1493693371},{"date":"2020-07-24","current":16.648302,"twenty":10.191717,"median":19.582209,"eighty":27.015278,"marketCap":1496748920},{"date":"2020-07-31","current":23.782397,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1503095060},{"date":"2020-08-07","current":23.889488,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1509863402},{"date":"2020-08-14","current":23.95998,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1514318660},{"date":"2020-08-21","current":23.162303,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1463903901},{"date":"2020-08-28","current":22.071527,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1394964650},{"date":"2020-09-04","current":20.253566,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1280065897},{"date":"2020-09-11","current":19.359426,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1223554470},{"date":"2020-09-18","current":19.196181,"twenty":10.191717,"median":19.196181,"eighty":26.998715,"marketCap":1213237031},{"date":"2020-09-25","current":20.179364,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1275376152},{"date":"2020-10-02","current":23.551866,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1488525063},{"date":"2020-10-09","current":23.781894,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1503063272},{"date":"2020-10-16","current":23.66688,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1495794167},{"date":"2020-10-23","current":21.184807,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1338922197},{"date":"2020-10-30","current":16.501514,"twenty":10.191717,"median":19.117377,"eighty":26.967462,"marketCap":1307266418},{"date":"2020-11-06","current":18.322804,"twenty":10.191717,"median":18.81025,"eighty":26.967462,"marketCap":1451550894},{"date":"2020-11-13","current":16.815811,"twenty":10.191717,"median":18.646185,"eighty":26.967462,"marketCap":1332165330},{"date":"2020-11-20","current":18.157654,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1438467544},{"date":"2020-11-27","current":19.024692,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1507155129},{"date":"2020-12-04","current":20.009694,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1585187963},{"date":"2020-12-11","current":20.219081,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1601775781},{"date":"2020-12-18","current":20.64965,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1635885942},{"date":"2020-12-24","current":20.752869,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1644063035},{"date":"2020-12-31","current":20.157149,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1596869525},{"date":"2021-01-08","current":20.428467,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1618363599},{"date":"2021-01-15","current":20.599515,"twenty":10.191717,"median":18.514824,"eighty":26.967462,"marketCap":1631914211},{"date":"2021-01-22","current":21.357436,"twenty":10.191717,"median":18.591173,"eighty":26.967462,"marketCap":1691957440},{"date":"2021-01-29","current":20.366536,"twenty":10.191717,"median":18.650155,"eighty":26.967462,"marketCap":1613457343},{"date":"2021-02-05","current":22.286405,"twenty":10.191717,"median":18.722978,"eighty":26.967462,"marketCap":1765551280},{"date":"2021-02-12","current":19.015741,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":1845686796},{"date":"2021-02-19","current":19.725822,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1914608011},{"date":"2021-02-26","current":19.146013,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1858331156},{"date":"2021-03-05","current":20.387969,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1978876646},{"date":"2021-03-12","current":21.763338,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":2112371358},{"date":"2021-03-19","current":20.499551,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1989706904},{"date":"2021-03-26","current":20.654795,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2004775091},{"date":"2021-04-01","current":21.479532,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2084824830},{"date":"2021-04-09","current":21.553077,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2091963200},{"date":"2021-04-16","current":21.70736,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2106938053},{"date":"2021-04-23","current":22.02817,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2138076239},{"date":"2021-04-30","current":17.260788,"twenty":10.191285,"median":18.906508,"eighty":26.97086,"marketCap":2129756876},{"date":"2021-05-07","current":18.788977,"twenty":10.191285,"median":18.720806,"eighty":26.97086,"marketCap":2318315459},{"date":"2021-05-14","current":17.84683,"twenty":10.191285,"median":18.594122,"eighty":26.97086,"marketCap":2202066868},{"date":"2021-05-21","current":16.875784,"twenty":10.191285,"median":18.423322,"eighty":26.97086,"marketCap":2082252369},{"date":"2021-05-28","current":16.511642,"twenty":10.191285,"median":18.290249,"eighty":26.97086,"marketCap":2037321932},{"date":"2021-06-04","current":15.914371,"twenty":10.191285,"median":18.181548,"eighty":26.97086,"marketCap":1963626506},{"date":"2021-06-11","current":15.586836,"twenty":10.191285,"median":18.107469,"eighty":26.97086,"marketCap":1923212886},{"date":"2021-06-18","current":13.798877,"twenty":10.191285,"median":18.044456,"eighty":26.97086,"marketCap":1702602063},{"date":"2021-06-25","current":14.276694,"twenty":10.191285,"median":17.971836,"eighty":26.959472,"marketCap":1761558403},{"date":"2021-07-02","current":14.19192,"twenty":10.191285,"median":17.815639,"eighty":26.942461,"marketCap":1751098407},{"date":"2021-07-09","current":14.161093,"twenty":10.191285,"median":17.657367,"eighty":26.913313,"marketCap":1747294773},{"date":"2021-07-16","current":14.257427,"twenty":10.191285,"median":17.395059,"eighty":26.800925,"marketCap":1759181132},{"date":"2021-07-23","current":15.028099,"twenty":10.191285,"median":17.124803,"eighty":26.730538,"marketCap":1854272004},{"date":"2021-07-30","current":10.813395,"twenty":10.191285,"median":16.989641,"eighty":26.637207,"marketCap":1964339688},{"date":"2021-08-06","current":11.141027,"twenty":10.191285,"median":16.806566,"eighty":26.547233,"marketCap":2023856649},{"date":"2021-08-13","current":11.279149,"twenty":10.191285,"median":16.700685,"eighty":26.509197,"marketCap":2048947737},{"date":"2021-08-20","current":10.783993,"twenty":10.191285,"median":16.609219,"eighty":26.416986,"marketCap":1958998552},{"date":"2021-08-27","current":11.249179,"twenty":10.191285,"median":16.520633,"eighty":26.258212,"marketCap":2043503444},{"date":"2021-09-03","current":10.554657,"twenty":10.191285,"median":16.3904,"eighty":25.952589,"marketCap":1917337878},{"date":"2021-09-10","current":10.333139,"twenty":10.191285,"median":16.299734,"eighty":25.778157,"marketCap":1877097453},{"date":"2021-09-17","current":10.399595,"twenty":10.191285,"median":16.097435,"eighty":25.728698,"marketCap":1889169580},{"date":"2021-09-24","current":10.536414,"twenty":10.186774,"median":15.946855,"eighty":25.678643,"marketCap":1914023960},{"date":"2021-10-01","current":11.397726,"twenty":10.186774,"median":15.855746,"eighty":25.588918,"marketCap":2070488199},{"date":"2021-10-08","current":11.256998,"twenty":10.186774,"median":15.794477,"eighty":25.500675,"marketCap":2044923694},{"date":"2021-10-15","current":10.643264,"twenty":10.186774,"median":15.706896,"eighty":25.235552,"marketCap":1933434047},{"date":"2021-10-22","current":10.524687,"twenty":10.186774,"median":15.615738,"eighty":25.054817,"marketCap":1911893585},{"date":"2021-10-29","current":9.142396,"twenty":10.153139,"median":15.495166,"eighty":24.937547,"marketCap":1844194988},{"date":"2021-11-05","current":9.378252,"twenty":10.099331,"median":15.430006,"eighty":24.937547,"marketCap":1891771599},{"date":"2021-11-12","current":9.630387,"twenty":10.076615,"median":15.3654,"eighty":24.899922,"marketCap":1942632033},{"date":"2021-11-19","current":9.38177,"twenty":9.995406,"median":15.302747,"eighty":24.741332,"marketCap":1892481280},{"date":"2021-11-26","current":9.294989,"twenty":9.936328,"median":15.270901,"eighty":24.606165,"marketCap":1874975828},{"date":"2021-12-03","current":9.787532,"twenty":9.920461,"median":15.234223,"eighty":24.521767,"marketCap":1974331095},{"date":"2021-12-10","current":8.664065,"twenty":9.868185,"median":15.205664,"eighty":24.428348,"marketCap":1747706462},{"date":"2021-12-17","current":8.878673,"twenty":9.806302,"median":15.176403,"eighty":24.341598,"marketCap":1790996971},{"date":"2021-12-23","current":9.257462,"twenty":9.761135,"median":15.081905,"eighty":24.287958,"marketCap":1867405903},{"date":"2021-12-31","current":9.462688,"twenty":9.718343,"median":15.028693,"eighty":24.173493,"marketCap":1908803931},{"date":"2022-01-07","current":9.48966,"twenty":9.701233,"median":14.922131,"eighty":24.077917,"marketCap":1914244814},{"date":"2022-01-14","current":9.032299,"twenty":9.671067,"median":14.878374,"eighty":23.98297,"marketCap":1821986352},{"date":"2022-01-21","current":7.397526,"twenty":9.643072,"median":14.810351,"eighty":23.928385,"marketCap":1492221489},{"date":"2022-01-28","current":7.436226,"twenty":9.61546,"median":14.742427,"eighty":23.854849,"marketCap":1500027974},{"date":"2022-02-04","current":7.788042,"twenty":9.590615,"median":14.659902,"eighty":23.783038,"marketCap":1570996022},{"date":"2022-02-11","current":7.213079,"twenty":9.536446,"median":14.641921,"eighty":23.700425,"marketCap":1622329577},{"date":"2022-02-18","current":7.277237,"twenty":9.508733,"median":14.576341,"eighty":23.57419,"marketCap":1636759747},{"date":"2022-02-25","current":7.329426,"twenty":9.48966,"median":14.537935,"eighty":23.532834,"marketCap":1648497870},{"date":"2022-03-04","current":7.23494,"twenty":9.482197,"median":14.45037,"eighty":23.372782,"marketCap":1627246516},{"date":"2022-03-11","current":6.699172,"twenty":9.462189,"median":14.400526,"eighty":23.189758,"marketCap":1506744334},{"date":"2022-03-18","current":7.213135,"twenty":9.448828,"median":14.325126,"eighty":23.004782,"marketCap":1622342357},{"date":"2022-03-25","current":6.480089,"twenty":9.418105,"median":14.263481,"eighty":22.858962,"marketCap":1457469217},{"date":"2022-04-01","current":6.355492,"twenty":9.393438,"median":14.194335,"eighty":22.354295,"marketCap":1429445454},{"date":"2022-04-08","current":5.87787,"twenty":9.383431,"median":14.121256,"eighty":22.086541,"marketCap":1322021028},{"date":"2022-04-14","current":6.085531,"twenty":9.36462,"median":14.05755,"eighty":21.98451,"marketCap":1368727300},{"date":"2022-04-22","current":6.310845,"twenty":9.310186,"median":14.016456,"eighty":21.853001,"marketCap":1419403606},{"date":"2022-04-29","current":5.011575,"twenty":9.293189,"median":13.944852,"eighty":21.813237,"marketCap":1453732716},{"date":"2022-05-06","current":5.257213,"twenty":9.268251,"median":13.913344,"eighty":21.728352,"marketCap":1524986203},{"date":"2022-05-13","current":5.380138,"twenty":9.254775,"median":13.860531,"eighty":21.58311,"marketCap":1560643596},{"date":"2022-05-20","current":4.541078,"twenty":9.169052,"median":13.795023,"eighty":21.477634,"marketCap":1317253130},{"date":"2022-05-27","current":4.669554,"twenty":9.115539,"median":13.724448,"eighty":21.415104,"marketCap":1354520857},{"date":"2022-06-03","current":4.668761,"twenty":9.097576,"median":13.663871,"eighty":21.276219,"marketCap":1354290809},{"date":"2022-06-10","current":4.522837,"twenty":9.049239,"median":13.566202,"eighty":21.115871,"marketCap":1311962033},{"date":"2022-06-17","current":4.020035,"twenty":9.027901,"median":13.485916,"eighty":20.950553,"marketCap":1166111791},{"date":"2022-06-24","current":4.197682,"twenty":9.007983,"median":13.438763,"eighty":20.848417,"marketCap":1217642476},{"date":"2022-07-01","current":4.215922,"twenty":8.96495,"median":13.342771,"eighty":20.698605,"marketCap":1222933573},{"date":"2022-07-08","current":4.410222,"twenty":8.943739,"median":13.259087,"eighty":20.651708,"marketCap":1279295259},{"date":"2022-07-15","current":4.249231,"twenty":8.893234,"median":13.193862,"eighty":20.557969,"marketCap":1232595576},{"date":"2022-07-22","current":4.67114,"twenty":8.854038,"median":13.079411,"eighty":20.447342,"marketCap":1354980953},{"date":"2022-07-29","current":4.018393,"twenty":8.807859,"median":12.985881,"eighty":20.304605,"marketCap":1396849634},{"date":"2022-08-05","current":3.769558,"twenty":8.724701,"median":12.956345,"eighty":20.215542,"marketCap":1310350969},{"date":"2022-08-12","current":4.109614,"twenty":8.617561,"median":12.904658,"eighty":20.140035,"marketCap":1428559214},{"date":"2022-08-19","current":4.06094,"twenty":8.523897,"median":12.8702,"eighty":20.052751,"marketCap":1411639659},{"date":"2022-08-26","current":3.728777,"twenty":8.459964,"median":12.808667,"eighty":20.014083,"marketCap":1296175126},{"date":"2022-09-02","current":3.359122,"twenty":8.391165,"median":12.756979,"eighty":19.92101,"marketCap":1167677962},{"date":"2022-09-09","current":3.289401,"twenty":8.300339,"median":12.656818,"eighty":19.803157,"marketCap":1143441842},{"date":"2022-09-16","current":3.146012,"twenty":8.185125,"median":12.585085,"eighty":19.657398,"marketCap":1093597747},{"date":"2022-09-23","current":2.867784,"twenty":8.137756,"median":12.55269,"eighty":19.587228,"marketCap":996881910},{"date":"2022-09-30","current":2.88357,"twenty":8.071559,"median":12.469006,"eighty":19.528374,"marketCap":1002369333},{"date":"2022-10-07","current":2.865811,"twenty":8.032198,"median":12.301637,"eighty":19.368134,"marketCap":996195982},{"date":"2022-10-14","current":2.890148,"twenty":7.912371,"median":12.214782,"eighty":19.245015,"marketCap":1004655760},{"date":"2022-10-21","current":2.907907,"twenty":7.856583,"median":12.080118,"eighty":19.074326,"marketCap":1010829111},{"date":"2022-10-28","current":3.095856,"twenty":7.825603,"median":12.004651,"eighty":18.887256,"marketCap":1080565116},{"date":"2022-11-04","current":3.003766,"twenty":7.787037,"median":11.77949,"eighty":18.720579,"marketCap":1048422530},{"date":"2022-11-11","current":3.600494,"twenty":7.758095,"median":11.415628,"eighty":18.593532,"marketCap":1256701887},{"date":"2022-11-18","current":3.530367,"twenty":7.725988,"median":11.288271,"eighty":18.414408,"marketCap":1232225097},{"date":"2022-11-25","current":3.581014,"twenty":7.673836,"median":11.271331,"eighty":18.312572,"marketCap":1249902779},{"date":"2022-12-02","current":3.750487,"twenty":7.576251,"median":11.220891,"eighty":18.177766,"marketCap":1309055023},{"date":"2022-12-09","current":3.66153,"twenty":7.471755,"median":11.141027,"eighty":18.105266,"marketCap":1278005761},{"date":"2022-12-16","current":4.019307,"twenty":7.389806,"median":11.054116,"eighty":18.04297,"marketCap":1402882720},{"date":"2022-12-23","current":3.971906,"twenty":7.324162,"median":10.993422,"eighty":17.967712,"marketCap":1386338223},{"date":"2022-12-30","current":3.934895,"twenty":7.27685,"median":10.970539,"eighty":17.862799,"marketCap":1373419917},{"date":"2023-01-06","current":4.128393,"twenty":7.228673,"median":10.924721,"eighty":17.705019,"marketCap":1440957728},{"date":"2023-01-13","current":4.301113,"twenty":7.116927,"median":10.835223,"eighty":17.469434,"marketCap":1501243156},{"date":"2023-01-20","current":4.226441,"twenty":7.04479,"median":10.813395,"eighty":17.191564,"marketCap":1475179907},{"date":"2023-01-27","current":4.455002,"twenty":6.946783,"median":10.77033,"eighty":17.049418,"marketCap":1554956113},{"date":"2023-02-03","current":5.012121,"twenty":6.88856,"median":10.724053,"eighty":16.850454,"marketCap":1749410617},{"date":"2023-02-10","current":5.1391,"twenty":6.697926,"median":10.643264,"eighty":16.738454,"marketCap":1686632181},{"date":"2023-02-17","current":5.114931,"twenty":6.590373,"median":10.603797,"eighty":16.633193,"marketCap":1678699888},{"date":"2023-02-24","current":4.97445,"twenty":6.49774,"median":10.574203,"eighty":16.573841,"marketCap":1632594616},{"date":"2023-03-03","current":5.056424,"twenty":6.415069,"median":10.529899,"eighty":16.463662,"marketCap":1659498125},{"date":"2023-03-10","current":4.736726,"twenty":6.326597,"median":10.478165,"eighty":16.312708,"marketCap":1554574439},{"date":"2023-03-17","current":4.632209,"twenty":6.208052,"median":10.447807,"eighty":16.191831,"marketCap":1520272465},{"date":"2023-03-24","current":4.520178,"twenty":6.041185,"median":10.400367,"eighty":16.01856,"marketCap":1483504336},{"date":"2023-03-31","current":4.700521,"twenty":5.925588,"median":10.360198,"eighty":15.917454,"marketCap":1542692056},{"date":"2023-04-06","current":4.429324,"twenty":5.883379,"median":10.345479,"eighty":15.850123,"marketCap":1453686280},{"date":"2023-04-14","current":4.67796,"twenty":5.789086,"median":10.293383,"eighty":15.759772,"marketCap":1535287902},{"date":"2023-04-21","current":4.801997,"twenty":5.579236,"median":10.221078,"eighty":15.693534,"marketCap":1575996294},{"date":"2023-04-28","current":6.236895,"twenty":5.377102,"median":10.184342,"eighty":15.638814,"marketCap":1532380160},{"date":"2023-05-05","current":5.876391,"twenty":5.377102,"median":10.131853,"eighty":15.638814,"marketCap":1443805858},{"date":"2023-05-12","current":5.931013,"twenty":5.377102,"median":10.082928,"eighty":15.638814,"marketCap":1457226207},{"date":"2023-05-19","current":6.3032,"twenty":5.377102,"median":10.062677,"eighty":15.614147,"marketCap":1548671012},{"date":"2023-05-26","current":6.299566,"twenty":5.377102,"median":9.965651,"eighty":15.5915,"marketCap":1547778149},{"date":"2023-06-02","current":6.176918,"twenty":5.377102,"median":9.931153,"eighty":15.516319,"marketCap":1517644020},{"date":"2023-06-09","current":7.043631,"twenty":5.377102,"median":9.915968,"eighty":15.431883,"marketCap":1730591864},{"date":"2023-06-16","current":7.264397,"twenty":5.375584,"median":9.852345,"eighty":15.42896,"marketCap":1784833296},{"date":"2023-06-23","current":6.907355,"twenty":5.374066,"median":9.787532,"eighty":15.426868,"marketCap":1697109499},{"date":"2023-06-30","current":7.215338,"twenty":5.372548,"median":9.749391,"eighty":15.427391,"marketCap":1772779645},{"date":"2023-07-07","current":7.009107,"twenty":5.372548,"median":9.716192,"eighty":15.427391,"marketCap":1722109665},{"date":"2023-07-14","current":7.597818,"twenty":5.367087,"median":9.698405,"eighty":15.427914,"marketCap":1866753484},{"date":"2023-07-21","current":7.782244,"twenty":5.361626,"median":9.670573,"eighty":15.425823,"marketCap":1912066285},{"date":"2023-07-28","current":11.033974,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1892646513},{"date":"2023-08-04","current":11.024865,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1891084003},{"date":"2023-08-11","current":10.755775,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1844927391},{"date":"2023-08-18","current":10.262403,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1760299732},{"date":"2023-08-25","current":10.382833,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1780956877},{"date":"2023-09-01","current":10.830882,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1857810341},{"date":"2023-09-08","current":10.149743,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1740975305},{"date":"2023-09-15","current":10.487723,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1798948584},{"date":"2023-09-22","current":9.965214,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1709323228},{"date":"2023-09-29","current":9.872626,"twenty":5.361626,"median":9.641127,"eighty":15.425823,"marketCap":1693441660},{"date":"2023-10-06","current":9.388318,"twenty":5.361626,"median":9.6298,"eighty":15.425823,"marketCap":1610368840},{"date":"2023-10-13","current":9.286018,"twenty":5.361626,"median":9.6048,"eighty":15.425823,"marketCap":1592821372},{"date":"2023-10-20","current":9.507453,"twenty":5.361626,"median":9.591566,"eighty":15.425823,"marketCap":1630803865},{"date":"2023-10-23","current":9.547596,"twenty":5.361626,"median":9.587091,"eighty":15.425823,"marketCap":1637689580},{"date":"2023-11-03","current":11.591779,"twenty":5.344609,"median":9.608811,"eighty":15.427914,"marketCap":1764964248},{"date":"2023-11-10","current":11.119506,"twenty":5.344609,"median":9.630893,"eighty":15.427914,"marketCap":1693055972},{"date":"2023-11-17","current":12.150194,"twenty":5.344609,"median":9.665948,"eighty":15.427914,"marketCap":1849988471},{"date":"2023-11-24","current":12.330455,"twenty":5.344609,"median":9.692686,"eighty":15.427914,"marketCap":1877435058},{"date":"2023-12-01","current":11.926321,"twenty":5.344609,"median":9.713582,"eighty":15.427914,"marketCap":1815901581},{"date":"2023-12-08","current":12.728774,"twenty":5.345243,"median":9.719823,"eighty":15.427391,"marketCap":1938083160},{"date":"2023-12-15","current":13.585015,"twenty":5.345243,"median":9.760958,"eighty":15.427391,"marketCap":2068454446},{"date":"2023-12-22","current":14.362756,"twenty":5.344609,"median":9.793392,"eighty":15.427914,"marketCap":2186873187},{"date":"2023-12-29","current":14.726186,"twenty":5.343974,"median":9.828598,"eighty":15.428437,"marketCap":2242209047},{"date":"2024-01-05","current":13.871398,"twenty":5.34334,"median":9.867638,"eighty":15.42896,"marketCap":2112059104},{"date":"2024-01-12","current":14.439803,"twenty":5.34334,"median":9.908468,"eighty":15.42896,"marketCap":2198604389},{"date":"2024-01-19","current":14.070558,"twenty":5.342705,"median":9.929849,"eighty":15.429483,"marketCap":2142383155},{"date":"2024-01-26","current":14.747992,"twenty":5.34334,"median":9.964883,"eighty":15.42896,"marketCap":2245529198},{"date":"2024-02-02","current":14.819224,"twenty":5.34334,"median":10.001509,"eighty":15.42896,"marketCap":2256375027},{"date":"2024-02-09","current":16.333909,"twenty":5.34334,"median":10.068657,"eighty":15.440475,"marketCap":2334066574},{"date":"2024-02-16","current":17.179648,"twenty":5.34334,"median":10.084706,"eighty":15.69458,"marketCap":2454920093},{"date":"2024-02-23","current":17.639692,"twenty":5.34334,"median":10.11846,"eighty":15.850914,"marketCap":2520659094},{"date":"2024-03-01","current":18.786495,"twenty":5.343974,"median":10.148448,"eighty":15.970657,"marketCap":2684533781},{"date":"2024-03-08","current":17.635247,"twenty":5.343974,"median":10.184342,"eighty":16.191831,"marketCap":2520023832},{"date":"2024-03-15","current":17.298487,"twenty":5.343974,"median":10.200537,"eighty":16.312708,"marketCap":2471901874},{"date":"2024-03-22","current":18.253945,"twenty":5.343974,"median":10.237554,"eighty":16.429691,"marketCap":2608433941},{"date":"2024-03-28","current":18.470098,"twenty":5.343974,"median":10.294777,"eighty":16.556154,"marketCap":2639321523},{"date":"2024-04-05","current":17.747446,"twenty":5.34334,"median":10.338311,"eighty":16.645273,"marketCap":2536056833},{"date":"2024-04-12","current":17.096869,"twenty":5.34334,"median":10.359016,"eighty":16.769315,"marketCap":2443091231},{"date":"2024-04-19","current":16.090433,"twenty":5.34334,"median":10.361168,"eighty":16.781692,"marketCap":2299274564},{"date":"2024-04-26","current":16.369476,"twenty":5.343974,"median":10.362113,"eighty":16.792693,"marketCap":2339148967},{"date":"2024-05-03","current":16.721791,"twenty":5.343974,"median":10.382833,"eighty":16.798625,"marketCap":2471764959},{"date":"2024-05-10","current":17.431152,"twenty":5.343974,"median":10.400367,"eighty":16.960163,"marketCap":2576620645},{"date":"2024-05-17","current":17.047734,"twenty":5.343974,"median":10.431909,"eighty":17.050647,"marketCap":2519944847},{"date":"2024-05-24","current":16.805255,"twenty":5.343974,"median":10.46557,"eighty":17.0584,"marketCap":2484102445},{"date":"2024-05-31","current":17.217468,"twenty":5.343974,"median":10.485596,"eighty":17.081644,"marketCap":2545034528},{"date":"2024-06-07","current":16.377888,"twenty":5.343974,"median":10.529161,"eighty":17.099038,"marketCap":2420930213},{"date":"2024-06-14","current":15.935365,"twenty":5.34334,"median":10.552643,"eighty":17.100122,"marketCap":2355517830},{"date":"2024-06-21","current":16.202091,"twenty":5.342705,"median":10.598652,"eighty":17.101207,"marketCap":2394944471},{"date":"2024-06-28","current":16.264226,"twenty":5.340168,"median":10.610715,"eighty":17.102897,"marketCap":2404129087},{"date":"2024-07-05","current":16.533983,"twenty":5.340168,"median":10.676562,"eighty":17.102897,"marketCap":2444003759},{"date":"2024-07-12","current":17.20686,"twenty":5.340168,"median":10.726007,"eighty":17.109839,"marketCap":2543466423},{"date":"2024-07-15","current":17.617557,"twenty":5.340168,"median":10.728789,"eighty":17.120736,"marketCap":2604174491},{"date":"2024-08-02","current":18.379153,"twenty":5.294487,"median":10.813395,"eighty":17.179648,"marketCap":2818332840},{"date":"2024-08-09","current":17.473463,"twenty":5.294487,"median":10.849145,"eighty":17.224568,"marketCap":2679450711},{"date":"2024-08-16","current":18.423028,"twenty":5.294487,"median":10.923361,"eighty":17.298487,"marketCap":2825060857},{"date":"2024-08-23","current":18.618785,"twenty":5.294487,"median":10.953388,"eighty":17.378369,"marketCap":2855078949},{"date":"2024-08-30","current":18.779481,"twenty":5.294487,"median":10.989874,"eighty":17.431152,"marketCap":2879720666},{"date":"2024-09-06","current":18.20682,"twenty":5.294487,"median":11.020745,"eighty":17.522471,"marketCap":2791906547},{"date":"2024-09-13","current":19.206055,"twenty":5.294487,"median":11.08239,"eighty":17.579017,"marketCap":2945133224},{"date":"2024-09-20","current":21.390055,"twenty":5.294487,"median":11.141027,"eighty":17.639692,"marketCap":3280036561},{"date":"2024-09-27","current":20.634785,"twenty":5.294487,"median":11.210088,"eighty":17.692546,"marketCap":3164220491},{"date":"2024-10-04","current":21.125637,"twenty":5.294487,"median":11.263008,"eighty":17.80441,"marketCap":3239489736},{"date":"2024-10-11","current":20.313394,"twenty":5.294487,"median":11.279149,"eighty":17.886753,"marketCap":3114937057},{"date":"2024-10-18","current":21.293637,"twenty":5.294487,"median":11.337786,"eighty":18.023354,"marketCap":3265251531},{"date":"2024-10-25","current":19.753881,"twenty":5.294487,"median":11.555308,"eighty":18.069181,"marketCap":3029139078},{"date":"2024-10-31","current":19.575655,"twenty":5.294487,"median":11.572814,"eighty":18.135832,"marketCap":3001809174},{"date":"2024-11-08","current":18.360416,"twenty":5.287032,"median":11.564061,"eighty":18.161875,"marketCap":2839621872},{"date":"2024-11-15","current":18.996203,"twenty":5.287032,"median":11.564061,"eighty":18.22724,"marketCap":2937952783},{"date":"2024-11-22","current":19.300351,"twenty":5.287032,"median":11.564061,"eighty":18.309162,"marketCap":2984992284},{"date":"2024-11-29","current":19.464011,"twenty":5.287032,"median":11.564061,"eighty":18.377946,"marketCap":3010304015},{"date":"2024-12-06","current":19.7334,"twenty":5.287032,"median":11.564061,"eighty":18.439455,"marketCap":3051967572},{"date":"2024-12-13","current":19.695743,"twenty":5.287032,"median":11.564061,"eighty":18.532264,"marketCap":3046143634},{"date":"2024-12-20","current":18.144589,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2806242183},{"date":"2024-12-27","current":18.370528,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2841185812},{"date":"2025-01-03","current":17.842614,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2759538679},{"date":"2025-01-10","current":18.133727,"twenty":5.279577,"median":11.555308,"eighty":18.593532,"marketCap":2804562201},{"date":"2025-01-17","current":20.032478,"twenty":5.279577,"median":11.555308,"eighty":18.621154,"marketCap":3098223081},{"date":"2025-01-24","current":20.708121,"twenty":5.279577,"median":11.555308,"eighty":18.715596,"marketCap":3202717970},{"date":"2025-01-31","current":21.272967,"twenty":5.279577,"median":11.555308,"eighty":18.795396,"marketCap":3290077042},{"date":"2025-02-07","current":23.0656,"twenty":5.279577,"median":11.555308,"eighty":18.879696,"marketCap":3192302081},{"date":"2025-02-14","current":22.963636,"twenty":5.279577,"median":11.555308,"eighty":18.9991,"marketCap":3178190231},{"date":"2025-02-21","current":22.577632,"twenty":5.279577,"median":11.555308,"eighty":19.073894,"marketCap":3124766799},{"date":"2025-02-28","current":21.786246,"twenty":5.279577,"median":11.555308,"eighty":19.14944,"marketCap":3015238193},{"date":"2025-03-07","current":21.273314,"twenty":5.272123,"median":11.476517,"eighty":19.202105,"marketCap":2944247872},{"date":"2025-03-14","current":20.240156,"twenty":5.272123,"median":11.824196,"eighty":19.317335,"marketCap":2801257888},{"date":"2025-03-21","current":20.544026,"twenty":5.339216,"median":12.117485,"eighty":19.425116,"marketCap":2843313766},{"date":"2025-03-28","current":21.125025,"twenty":5.339216,"median":12.330455,"eighty":19.501656,"marketCap":2923724603},{"date":"2025-04-04","current":19.474405,"twenty":5.339216,"median":12.432942,"eighty":19.569302,"marketCap":2695277077},{"date":"2025-04-11","current":19.496283,"twenty":5.340168,"median":12.728774,"eighty":19.576723,"marketCap":2698305100},{"date":"2025-04-17","current":19.26048,"twenty":5.340168,"median":13.103217,"eighty":19.581292,"marketCap":2665669739},{"date":"2025-04-25","current":19.386208,"twenty":5.339216,"median":13.637084,"eighty":19.582776,"marketCap":2683070513},{"date":"2025-04-28","current":19.315897,"twenty":5.339216,"median":13.691451,"eighty":19.582776,"marketCap":2673339517}],"updateTime":1745920039538}}}