US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patrick

89.66

+1.581.79%

Post-market: 89.660.00000.00%16:39 EDT

Volume:301.65K

Turnover:27.08M

Market Cap:3.00B

PE:21.54

High:90.75

Open:88.22

Low:87.40

Close:88.08

Loading ...

Overview Company News Filings

Johnson Matthey Chairman Patrick Thomas to Step Down, Names Next CFO -- Update

Here's how much money NFL stars Patrick Mahomes, Saquon Barkley and Jalen Hurts can make in Super Bowl bonuses

Analysts Have Made A Financial Statement On Patrick Industries, Inc.'s (NASDAQ:PATK) Yearly Report

Simply Wall St.

Patrick Industries Earnings Call: Growth Amidst Challenges

Patrick Industries price target raised to $115 from $105 at Truist

Truist Securities Adjusts Patrick Industries Price Target to $115 From $105, Maintains Buy Rating

MT Newswires Live

Truist Financial Sticks to Its Buy Rating for Patrick Industries (PATK)

Patrick Industries price target raised to $115 from $103 at BMO Capital

Patrick Industries: Positive Outlook Supported by Strategic Acquisitions and Growth Opportunities

Patrick Industries price target raised to $110 from $100 at KeyBanc

Patrick Industries Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

KeyBanc Remains a Buy on Patrick Industries (PATK)

Q4 2024 Patrick Industries Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

Patrick Industries Inc (PATK) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Patrick Industries, Inc. Reports Robust 2024 Financial Performance

Patrick Industries Inc : Keybanc Raises Target Price to $110 From $100

THOMSON REUTERS

CPKC dedicates Patrick J. Ottensmeyer International Railway Bridge

Stock Track | Patrick Industries Plummets 5.53% After Q4 Earnings Miss

Roth MKM Sticks to Its Buy Rating for Patrick Industries (PATK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PATK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","market":"US","secType":"STK","nameCN":"Patrick","latestPrice":89.66,"timestamp":1750276800000,"preClose":88.08,"halted":0,"volume":301645,"hourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"16:39 EDT","volume":9993,"amount":895972.38,"timestamp":1750279194867},"delay":0,"floatShares":31887077,"shares":33427280,"eps":4.161815,"marketStatus":"Closed Juneteenth National Independence Day","change":1.58,"latestTime":"06-18 16:00:00 EDT","open":88.22,"high":90.75,"low":87.4,"amount":27081730.3303,"amplitude":0.038034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.161815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.08,"dividendRate":0.017101,"postHourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"16:39 EDT","volume":9993,"amount":895972.38,"timestamp":1750279194867},"volumeRatio":1.0303146019448874,"impliedVol":0.3103,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","floatShares":31887077,"roa":"5.31%","roe":"12.87%","lyrEps":4.2496,"volumeRatio":1.0303146019448874,"shares":33427280,"dividePrice":1.5333,"high":90.75,"amplitude":0.038034,"preClose":88.08,"low":87.4,"week52Low":69.86,"pbRate":"2.63","psRate":"0.79","week52High":98.9,"institutionHeld":0.9524,"latestPrice":89.66,"eps":4.161815,"divideRate":0.017101,"volume":301645,"delay":0,"ttmEps":4.161815,"open":88.22,"prevYearClose":83.08,"prevWeekClose":89.92,"prevMonthClose":85.86,"prevQuarterClose":84.56,"fiveDayClose":90.64,"twentyDayClose":89.51,"sixtyDayClose":87.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510831435","title":"Johnson Matthey Chairman Patrick Thomas to Step Down, Names Next CFO -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831435","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831435?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:21","pubTimestamp":1739179260,"startTime":"0","endTime":"0","summary":"Johnson Matthey said its chairman will step down in the summer and has replaced its chief financial officer months after a major shareholder called for changes in its board and a review of the business.The U.K. chemicals company said Monday that Chairman Patrick Thomas won't be seeking re-election at the annual general meeting on July 17, and that it has started the search for his replacement.\"It is now the right time to hand over to a new chair who can guide the company through the next phase of its strategy,\" Thomas said.The company also said that it has appointed DS Smith's Richard Pike as its next chief financial officer from April 1, replacing Stephen Oxley who will step down March 31. Pike will join the board as CFO designate with immediate effect.Pike was most recently group finance director at DS Smith, and has previously held the CFO role at Biffa and Boparan Holdings, the company said, adding that he brings strong financial leadership and a deep understanding of manufacturing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Johnson Matthey Chairman Patrick Thomas to Step Down, Names Next CFO -- Update","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2510025169","title":"Here's how much money NFL stars Patrick Mahomes, Saquon Barkley and Jalen Hurts can make in Super Bowl bonuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510025169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510025169?lang=en_us&edition=fundamental","pubTime":"2025-02-10 02:20","pubTimestamp":1739125200,"startTime":"0","endTime":"0","summary":"Every player who wins the Super Bowl will get a $171,000 payout from the NFL. But some stars will also get bonuses from their team.The Kansas City Chiefs and the Philadelphia Eagles have a lot at stake in Super Bowl LIX. The Chiefs could become the first team in NFL history to win three straight Super Bowls, while the Eagles are looking to win their second title in the last seven years.The stakes are high for individual players, too. Winning the Super Bowl, which tends to be the most-watched television event of the year, is not only a legacy-building opportunity for players like tight end Travis Kelce and lineman Lane Johnson, but some of them have hefty financial bonuses and pay raises tied to the Super Bowl on Feb. 9 in New Orleans.Barkley had such a dominant season that only the Buffalo Bills' Josh Allen and the Baltimore Ravens' Lamar Jackson - both star quarterbacks - have better odd","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4150","DKNG","PATK","BK4124","LU1861559042.SGD","BK4588","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2509005897","title":"Analysts Have Made A Financial Statement On Patrick Industries, Inc.'s (NASDAQ:PATK) Yearly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509005897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509005897?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:23","pubTimestamp":1739020997,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Patrick Industries, Inc.  filed its full-year result this time last week. The early response was not positive, with shares down 2.5% to US$94.75 in the past week. It was a credible result overall, with revenues of US$3.7b and statutory earnings per share of US$4.11 both in line with analyst estimates, showing that Patrick Industries is executing in line with expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-made-financial-statement-patrick-132317784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","LU2210150020.SGD","BK4124","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","LU2095319765.USD","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","PATK","SQQQ","BK4112"],"gpt_icon":1},{"id":"2509706550","title":"Patrick Industries Earnings Call: Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706550?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:33","pubTimestamp":1738974832,"startTime":"0","endTime":"0","summary":"Patrick Industries, Inc. (($PATK)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Patrick...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patrick-industries-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patrick-industries-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK"],"gpt_icon":0},{"id":"2509935720","title":"Patrick Industries price target raised to $115 from $105 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509935720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509935720?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:55","pubTimestamp":1738954528,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Patrick Industries (PATK) to $115 from $105 and keeps a Buy rating on the shares after its Q4 results. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patrick-industries-price-target-raised-to-115-from-105-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patrick-industries-price-target-raised-to-115-from-105-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK"],"gpt_icon":0},{"id":"2509746758","title":"Truist Securities Adjusts Patrick Industries Price Target to $115 From $105, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746758?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:55","pubTimestamp":1738936536,"startTime":"0","endTime":"0","summary":"Patrick Industries (PATK) has an average rating of overweight and mean price target of $98.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PATK"],"gpt_icon":0},{"id":"2509743834","title":"Truist Financial Sticks to Its Buy Rating for Patrick Industries (PATK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743834?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:56","pubTimestamp":1738933007,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Swartz maintained a Buy rating on Patrick Industries (PATK – Research Report) today and set a price target of $115...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-patrick-industries-patk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-patrick-industries-patk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK"],"gpt_icon":0},{"id":"2509710269","title":"Patrick Industries price target raised to $115 from $103 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710269?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:41","pubTimestamp":1738932105,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Tristan Thomas-Martin raised the firm’s price target on Patrick Industries (PATK) to $115 from $103 and keeps an Outperform rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patrick-industries-price-target-raised-to-115-from-103-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patrick-industries-price-target-raised-to-115-from-103-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BMO"],"gpt_icon":0},{"id":"2509717490","title":"Patrick Industries: Positive Outlook Supported by Strategic Acquisitions and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717490","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717490?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:17","pubTimestamp":1738930659,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Tristan M. Thomas-Martin maintained a Buy rating on Patrick Industries (PATK – Research Report) yesterday and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/patrick-industries-positive-outlook-supported-by-strategic-acquisitions-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/patrick-industries-positive-outlook-supported-by-strategic-acquisitions-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2509712154","title":"Patrick Industries price target raised to $110 from $100 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712154?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:56","pubTimestamp":1738929365,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on Patrick Industries (PATK) to $110 from $100 and keeps an Overweight rating on the shares. The firm notes ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patrick-industries-price-target-raised-to-110-from-100-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patrick-industries-price-target-raised-to-110-from-100-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK"],"gpt_icon":0},{"id":"2509851711","title":"Patrick Industries Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509851711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509851711?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:58","pubTimestamp":1738925884,"startTime":"0","endTime":"0","summary":"Profit margin: 3.7% . The decrease in margin was driven by higher expenses.NasdaqGS:PATK Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 2 years, compared to a 8.7% growth forecast for the Auto Components industry in the US.The company's shares are down 3.0% from a week ago.It is worth noting though that we have found 2 warning signs for Patrick Industries that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-full-2024-earnings-105804461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK"],"gpt_icon":0},{"id":"2509479371","title":"KeyBanc Remains a Buy on Patrick Industries (PATK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479371?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:47","pubTimestamp":1738914449,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Noah Zatzkin maintained a Buy rating on Patrick Industries (PATK – Research Report) today. The company’s shares closed yesterday at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-patrick-industries-patk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-patrick-industries-patk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2509936907","title":"Q4 2024 Patrick Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936907","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509936907?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:39","pubTimestamp":1738913941,"startTime":"0","endTime":"0","summary":"Steve O' Hara; Investor Relations; Patrick Industries Inc. Andrew Nemeth; Chief Executive Officer, Chairman; Patrick Industries Inc. Jeffrey Rodino; President - RV; Patrick Industries Inc. Andrew Roeder; Chief Financial Officer, Executive Vice President - Finance, Treasurer; Patrick Industries Inc. Craig Kennison; Analyst; Robert W. Baird & Co., Inc.Greetings, and welcome to the Patrick Industries, Inc., fourth-quarter 2024 earnings conference call and webcast.  As a reminder, this conference is being recorded. It's now my pleasure to turn the call over to Steve O'Hara, Vice President, Investor Relations. Please go ahead, Steve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-patrick-industries-inc-073901405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","MKTX","NMIH","PINS","VSAT","NVRO","ICE","IQV","BANC","LU2361045086.USD","BILL","AMG","CBNK","KVUE","LITE","AMZN","ARCC","HLT","ORLY","SKX","INSM","HSY","RBLX","QLYS","PATK","RL","ELF","WERN","STEP","VECO","AFG","LU1880398554.USD","AMPS","NBIX","VKTX","WEX","SPB","YUM","LU1861220207.SGD","LSEG.UK","DOCS","TW","PCTY","RBB","HII","ILMN","EFX","RRX","FTNT"],"gpt_icon":1},{"id":"2509793697","title":"Patrick Industries Inc (PATK) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793697","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793697?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:18","pubTimestamp":1738912712,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $846 million, an increase of 8%.Adjusted Net Income per Diluted Share : $0.52.Adjusted Net Income per Diluted Share : $4.34.Adjusted EBITDA : $89 million, margin of 10.6%.Marine Revenue : $571 million, a decrease of 27%.Housing Revenue : $1.2 billion, an increase of 10%.Purchases of Property, Plant, and Equipment : $76 million.GuruFocus has detected 8 Warning Signs with PATK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company successfully expanded its presence in the powersports space through the acquisition of Sportech and enhanced its aftermarket capabilities with the acquisition of RecPro.Operating expenses increased significantly, with SG&A expenses up 20% and amortization expenses up 26% in the fourth quarter, primarily due to acquisitions.The company faced a mix shift towards smaller, more affordable units, impacting gross margins and overall profitability.Marine wholesale shipments declined by an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-inc-patk-q4-071832204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK"],"gpt_icon":0},{"id":"2509571667","title":"Patrick Industries, Inc. Reports Robust 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:22","pubTimestamp":1738902157,"startTime":"0","endTime":"0","summary":"Patrick Industries, Inc. ( ($PATK) ) has released its Q4 earnings. Here is a breakdown of the information Patrick Industries, Inc. presented to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patrick-industries-inc-reports-robust-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patrick-industries-inc-reports-robust-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2509754622","title":"Patrick Industries Inc : Keybanc Raises Target Price to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754622?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:44","pubTimestamp":1738899880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OX1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2509207739","title":"CPKC dedicates Patrick J. Ottensmeyer International Railway Bridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207739","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207739?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:14","pubTimestamp":1738887240,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 6, 2025 /PRNewswire/ - Canadian Pacific Kansas City    today officially opened the Patrick J. Ottensmeyer International Railway Bridge with a ceremonial ribbon cutting held over the Rio Grande.\"The name Patrick J. Ottensmeyer will forever be a part of the proud history of Kansas City Southern and the legacy of CPKC,\" said Keith Creel, CPKC President and CEO. \"Pat believed strongly in the work our railroaders do every day enabling trade amongst great nations. His leadership and vision led to the development and completion of the second span of the international bridge between the United States and Mexico at North America's largest inland gateway. Having it bear his name is a fitting tribute to a remarkable leader and person.\". About CPKCWith its global headquarters in Calgary, Alta., Canada, CPKC is the first and only single-line transnational railway linking Canada, the United States and México, with unrivaled access to major ports from Vancouver to Atlantic Canada to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cpkc-dedicates-patrick-j-ottensmeyer-001400304.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-dedicates-patrick-j-ottensmeyer-001400304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","BK4588","BK4585","CP","PATK","BK4016","BK4124"],"gpt_icon":0},{"id":"1141618112","title":"Stock Track | Patrick Industries Plummets 5.53% After Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1141618112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141618112?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:03","pubTimestamp":1738854203,"startTime":"0","endTime":"0","summary":"Shares of Patrick Industries Inc.  plummeted 5.53% in Thursday's trading session following the company's mixed fourth-quarter earnings report. The stock movement came as the building products manufacturer reported adjusted earnings of $0.52 per share, missing analyst estimates of $0.53.While Patrick Industries posted revenue of $846.1 million for the quarter ended December 31, 2024, exceeding Wall Street expectations of $815.6 million, the earnings miss overshadowed the top-line beat. The compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PATK"],"gpt_icon":0},{"id":"2509277001","title":"Roth MKM Sticks to Its Buy Rating for Patrick Industries (PATK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277001?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:55","pubTimestamp":1738853719,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Stember reiterated a Buy rating on Patrick Industries (PATK – Research Report) today and set a price target of $112.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-patrick-industries-patk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-patrick-industries-patk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATK\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-01","symbol":"PATK","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-02-18","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"PATK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-16","symbol":"PATK","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATK\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.25,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.25,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-14","value":0.25,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATK","date":"2025-06-18","current":20.800834,"percent":0.876936,"low":2.834239,"twenty":5.339216,"median":14.037122,"eighty":19.93171,"high":25.258802,"avg":13.156736,"sd":6.544328,"marketCap":2944274822},"quantilePoints":[{"date":"2020-06-19","current":15.691443,"twenty":10.191717,"median":21.256596,"eighty":27.015278,"marketCap":1410723464},{"date":"2020-06-26","current":14.648309,"twenty":10.191717,"median":21.017767,"eighty":27.015278,"marketCap":1316941614},{"date":"2020-07-02","current":15.192098,"twenty":10.191717,"median":20.820164,"eighty":27.015278,"marketCap":1365830398},{"date":"2020-07-10","current":15.430006,"twenty":10.191717,"median":20.360829,"eighty":27.015278,"marketCap":1387219241},{"date":"2020-07-17","current":16.614315,"twenty":10.191717,"median":19.849644,"eighty":27.015278,"marketCap":1493693371},{"date":"2020-07-24","current":16.648302,"twenty":10.191717,"median":19.582209,"eighty":27.015278,"marketCap":1496748920},{"date":"2020-07-31","current":23.782397,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1503095060},{"date":"2020-08-07","current":23.889488,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1509863402},{"date":"2020-08-14","current":23.95998,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1514318660},{"date":"2020-08-21","current":23.162303,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1463903901},{"date":"2020-08-28","current":22.071527,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1394964650},{"date":"2020-09-04","current":20.253566,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1280065897},{"date":"2020-09-11","current":19.359426,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1223554470},{"date":"2020-09-18","current":19.196181,"twenty":10.191717,"median":19.196181,"eighty":26.998715,"marketCap":1213237031},{"date":"2020-09-25","current":20.179364,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1275376152},{"date":"2020-10-02","current":23.551866,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1488525063},{"date":"2020-10-09","current":23.781894,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1503063272},{"date":"2020-10-16","current":23.66688,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1495794167},{"date":"2020-10-23","current":21.184807,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1338922197},{"date":"2020-10-30","current":16.501514,"twenty":10.191717,"median":19.117377,"eighty":26.967462,"marketCap":1307266418},{"date":"2020-11-06","current":18.322804,"twenty":10.191717,"median":18.81025,"eighty":26.967462,"marketCap":1451550894},{"date":"2020-11-13","current":16.815811,"twenty":10.191717,"median":18.646185,"eighty":26.967462,"marketCap":1332165330},{"date":"2020-11-20","current":18.157654,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1438467544},{"date":"2020-11-27","current":19.024692,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1507155129},{"date":"2020-12-04","current":20.009694,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1585187963},{"date":"2020-12-11","current":20.219081,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1601775781},{"date":"2020-12-18","current":20.64965,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1635885942},{"date":"2020-12-24","current":20.752869,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1644063035},{"date":"2020-12-31","current":20.157149,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1596869525},{"date":"2021-01-08","current":20.428467,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1618363599},{"date":"2021-01-15","current":20.599515,"twenty":10.191717,"median":18.514824,"eighty":26.967462,"marketCap":1631914211},{"date":"2021-01-22","current":21.357436,"twenty":10.191717,"median":18.591173,"eighty":26.967462,"marketCap":1691957440},{"date":"2021-01-29","current":20.366536,"twenty":10.191717,"median":18.650155,"eighty":26.967462,"marketCap":1613457343},{"date":"2021-02-05","current":22.286405,"twenty":10.191717,"median":18.722978,"eighty":26.967462,"marketCap":1765551280},{"date":"2021-02-12","current":19.015741,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":1845686796},{"date":"2021-02-19","current":19.725822,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1914608011},{"date":"2021-02-26","current":19.146013,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1858331156},{"date":"2021-03-05","current":20.387969,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1978876646},{"date":"2021-03-12","current":21.763338,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":2112371358},{"date":"2021-03-19","current":20.499551,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1989706904},{"date":"2021-03-26","current":20.654795,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2004775091},{"date":"2021-04-01","current":21.479532,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2084824830},{"date":"2021-04-09","current":21.553077,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2091963200},{"date":"2021-04-16","current":21.70736,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2106938053},{"date":"2021-04-23","current":22.02817,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2138076239},{"date":"2021-04-30","current":17.260788,"twenty":10.191285,"median":18.906508,"eighty":26.97086,"marketCap":2129756876},{"date":"2021-05-07","current":18.788977,"twenty":10.191285,"median":18.720806,"eighty":26.97086,"marketCap":2318315459},{"date":"2021-05-14","current":17.84683,"twenty":10.191285,"median":18.594122,"eighty":26.97086,"marketCap":2202066868},{"date":"2021-05-21","current":16.875784,"twenty":10.191285,"median":18.423322,"eighty":26.97086,"marketCap":2082252369},{"date":"2021-05-28","current":16.511642,"twenty":10.191285,"median":18.290249,"eighty":26.97086,"marketCap":2037321932},{"date":"2021-06-04","current":15.914371,"twenty":10.191285,"median":18.181548,"eighty":26.97086,"marketCap":1963626506},{"date":"2021-06-11","current":15.586836,"twenty":10.191285,"median":18.107469,"eighty":26.97086,"marketCap":1923212886},{"date":"2021-06-18","current":13.798877,"twenty":10.191285,"median":18.044456,"eighty":26.97086,"marketCap":1702602063},{"date":"2021-06-25","current":14.276694,"twenty":10.191285,"median":17.971836,"eighty":26.959472,"marketCap":1761558403},{"date":"2021-07-02","current":14.19192,"twenty":10.191285,"median":17.815639,"eighty":26.942461,"marketCap":1751098407},{"date":"2021-07-09","current":14.161093,"twenty":10.191285,"median":17.657367,"eighty":26.913313,"marketCap":1747294773},{"date":"2021-07-16","current":14.257427,"twenty":10.191285,"median":17.395059,"eighty":26.800925,"marketCap":1759181132},{"date":"2021-07-23","current":15.028099,"twenty":10.191285,"median":17.124803,"eighty":26.730538,"marketCap":1854272004},{"date":"2021-07-30","current":10.813395,"twenty":10.191285,"median":16.989641,"eighty":26.637207,"marketCap":1964339688},{"date":"2021-08-06","current":11.141027,"twenty":10.191285,"median":16.806566,"eighty":26.547233,"marketCap":2023856649},{"date":"2021-08-13","current":11.279149,"twenty":10.191285,"median":16.700685,"eighty":26.509197,"marketCap":2048947737},{"date":"2021-08-20","current":10.783993,"twenty":10.191285,"median":16.609219,"eighty":26.416986,"marketCap":1958998552},{"date":"2021-08-27","current":11.249179,"twenty":10.191285,"median":16.520633,"eighty":26.258212,"marketCap":2043503444},{"date":"2021-09-03","current":10.554657,"twenty":10.191285,"median":16.3904,"eighty":25.952589,"marketCap":1917337878},{"date":"2021-09-10","current":10.333139,"twenty":10.191285,"median":16.299734,"eighty":25.778157,"marketCap":1877097453},{"date":"2021-09-17","current":10.399595,"twenty":10.191285,"median":16.097435,"eighty":25.728698,"marketCap":1889169580},{"date":"2021-09-24","current":10.536414,"twenty":10.186774,"median":15.946855,"eighty":25.678643,"marketCap":1914023960},{"date":"2021-10-01","current":11.397726,"twenty":10.186774,"median":15.855746,"eighty":25.588918,"marketCap":2070488199},{"date":"2021-10-08","current":11.256998,"twenty":10.186774,"median":15.794477,"eighty":25.500675,"marketCap":2044923694},{"date":"2021-10-15","current":10.643264,"twenty":10.186774,"median":15.706896,"eighty":25.235552,"marketCap":1933434047},{"date":"2021-10-22","current":10.524687,"twenty":10.186774,"median":15.615738,"eighty":25.054817,"marketCap":1911893585},{"date":"2021-10-29","current":9.142396,"twenty":10.153139,"median":15.495166,"eighty":24.937547,"marketCap":1844194988},{"date":"2021-11-05","current":9.378252,"twenty":10.099331,"median":15.430006,"eighty":24.937547,"marketCap":1891771599},{"date":"2021-11-12","current":9.630387,"twenty":10.076615,"median":15.3654,"eighty":24.899922,"marketCap":1942632033},{"date":"2021-11-19","current":9.38177,"twenty":9.995406,"median":15.302747,"eighty":24.741332,"marketCap":1892481280},{"date":"2021-11-26","current":9.294989,"twenty":9.936328,"median":15.270901,"eighty":24.606165,"marketCap":1874975828},{"date":"2021-12-03","current":9.787532,"twenty":9.920461,"median":15.234223,"eighty":24.521767,"marketCap":1974331095},{"date":"2021-12-10","current":8.664065,"twenty":9.868185,"median":15.205664,"eighty":24.428348,"marketCap":1747706462},{"date":"2021-12-17","current":8.878673,"twenty":9.806302,"median":15.176403,"eighty":24.341598,"marketCap":1790996971},{"date":"2021-12-23","current":9.257462,"twenty":9.761135,"median":15.081905,"eighty":24.287958,"marketCap":1867405903},{"date":"2021-12-31","current":9.462688,"twenty":9.718343,"median":15.028693,"eighty":24.173493,"marketCap":1908803931},{"date":"2022-01-07","current":9.48966,"twenty":9.701233,"median":14.922131,"eighty":24.077917,"marketCap":1914244814},{"date":"2022-01-14","current":9.032299,"twenty":9.671067,"median":14.878374,"eighty":23.98297,"marketCap":1821986352},{"date":"2022-01-21","current":7.397526,"twenty":9.643072,"median":14.810351,"eighty":23.928385,"marketCap":1492221489},{"date":"2022-01-28","current":7.436226,"twenty":9.61546,"median":14.742427,"eighty":23.854849,"marketCap":1500027974},{"date":"2022-02-04","current":7.788042,"twenty":9.590615,"median":14.659902,"eighty":23.783038,"marketCap":1570996022},{"date":"2022-02-11","current":7.213079,"twenty":9.536446,"median":14.641921,"eighty":23.700425,"marketCap":1622329577},{"date":"2022-02-18","current":7.277237,"twenty":9.508733,"median":14.576341,"eighty":23.57419,"marketCap":1636759747},{"date":"2022-02-25","current":7.329426,"twenty":9.48966,"median":14.537935,"eighty":23.532834,"marketCap":1648497870},{"date":"2022-03-04","current":7.23494,"twenty":9.482197,"median":14.45037,"eighty":23.372782,"marketCap":1627246516},{"date":"2022-03-11","current":6.699172,"twenty":9.462189,"median":14.400526,"eighty":23.189758,"marketCap":1506744334},{"date":"2022-03-18","current":7.213135,"twenty":9.448828,"median":14.325126,"eighty":23.004782,"marketCap":1622342357},{"date":"2022-03-25","current":6.480089,"twenty":9.418105,"median":14.263481,"eighty":22.858962,"marketCap":1457469217},{"date":"2022-04-01","current":6.355492,"twenty":9.393438,"median":14.194335,"eighty":22.354295,"marketCap":1429445454},{"date":"2022-04-08","current":5.87787,"twenty":9.383431,"median":14.121256,"eighty":22.086541,"marketCap":1322021028},{"date":"2022-04-14","current":6.085531,"twenty":9.36462,"median":14.05755,"eighty":21.98451,"marketCap":1368727300},{"date":"2022-04-22","current":6.310845,"twenty":9.310186,"median":14.016456,"eighty":21.853001,"marketCap":1419403606},{"date":"2022-04-29","current":5.011575,"twenty":9.293189,"median":13.944852,"eighty":21.813237,"marketCap":1453732716},{"date":"2022-05-06","current":5.257213,"twenty":9.268251,"median":13.913344,"eighty":21.728352,"marketCap":1524986203},{"date":"2022-05-13","current":5.380138,"twenty":9.254775,"median":13.860531,"eighty":21.58311,"marketCap":1560643596},{"date":"2022-05-20","current":4.541078,"twenty":9.169052,"median":13.795023,"eighty":21.477634,"marketCap":1317253130},{"date":"2022-05-27","current":4.669554,"twenty":9.115539,"median":13.724448,"eighty":21.415104,"marketCap":1354520857},{"date":"2022-06-03","current":4.668761,"twenty":9.097576,"median":13.663871,"eighty":21.276219,"marketCap":1354290809},{"date":"2022-06-10","current":4.522837,"twenty":9.049239,"median":13.566202,"eighty":21.115871,"marketCap":1311962033},{"date":"2022-06-17","current":4.020035,"twenty":9.027901,"median":13.485916,"eighty":20.950553,"marketCap":1166111791},{"date":"2022-06-24","current":4.197682,"twenty":9.007983,"median":13.438763,"eighty":20.848417,"marketCap":1217642476},{"date":"2022-07-01","current":4.215922,"twenty":8.96495,"median":13.342771,"eighty":20.698605,"marketCap":1222933573},{"date":"2022-07-08","current":4.410222,"twenty":8.943739,"median":13.259087,"eighty":20.651708,"marketCap":1279295259},{"date":"2022-07-15","current":4.249231,"twenty":8.893234,"median":13.193862,"eighty":20.557969,"marketCap":1232595576},{"date":"2022-07-22","current":4.67114,"twenty":8.854038,"median":13.079411,"eighty":20.447342,"marketCap":1354980953},{"date":"2022-07-29","current":4.018393,"twenty":8.807859,"median":12.985881,"eighty":20.304605,"marketCap":1396849634},{"date":"2022-08-05","current":3.769558,"twenty":8.724701,"median":12.956345,"eighty":20.215542,"marketCap":1310350969},{"date":"2022-08-12","current":4.109614,"twenty":8.617561,"median":12.904658,"eighty":20.140035,"marketCap":1428559214},{"date":"2022-08-19","current":4.06094,"twenty":8.523897,"median":12.8702,"eighty":20.052751,"marketCap":1411639659},{"date":"2022-08-26","current":3.728777,"twenty":8.459964,"median":12.808667,"eighty":20.014083,"marketCap":1296175126},{"date":"2022-09-02","current":3.359122,"twenty":8.391165,"median":12.756979,"eighty":19.92101,"marketCap":1167677962},{"date":"2022-09-09","current":3.289401,"twenty":8.300339,"median":12.656818,"eighty":19.803157,"marketCap":1143441842},{"date":"2022-09-16","current":3.146012,"twenty":8.185125,"median":12.585085,"eighty":19.657398,"marketCap":1093597747},{"date":"2022-09-23","current":2.867784,"twenty":8.137756,"median":12.55269,"eighty":19.587228,"marketCap":996881910},{"date":"2022-09-30","current":2.88357,"twenty":8.071559,"median":12.469006,"eighty":19.528374,"marketCap":1002369333},{"date":"2022-10-07","current":2.865811,"twenty":8.032198,"median":12.301637,"eighty":19.368134,"marketCap":996195982},{"date":"2022-10-14","current":2.890148,"twenty":7.912371,"median":12.214782,"eighty":19.245015,"marketCap":1004655760},{"date":"2022-10-21","current":2.907907,"twenty":7.856583,"median":12.080118,"eighty":19.074326,"marketCap":1010829111},{"date":"2022-10-28","current":3.095856,"twenty":7.825603,"median":12.004651,"eighty":18.887256,"marketCap":1080565116},{"date":"2022-11-04","current":3.003766,"twenty":7.787037,"median":11.77949,"eighty":18.720579,"marketCap":1048422530},{"date":"2022-11-11","current":3.600494,"twenty":7.758095,"median":11.415628,"eighty":18.593532,"marketCap":1256701887},{"date":"2022-11-18","current":3.530367,"twenty":7.725988,"median":11.288271,"eighty":18.414408,"marketCap":1232225097},{"date":"2022-11-25","current":3.581014,"twenty":7.673836,"median":11.271331,"eighty":18.312572,"marketCap":1249902779},{"date":"2022-12-02","current":3.750487,"twenty":7.576251,"median":11.220891,"eighty":18.177766,"marketCap":1309055023},{"date":"2022-12-09","current":3.66153,"twenty":7.471755,"median":11.141027,"eighty":18.105266,"marketCap":1278005761},{"date":"2022-12-16","current":4.019307,"twenty":7.389806,"median":11.054116,"eighty":18.04297,"marketCap":1402882720},{"date":"2022-12-23","current":3.971906,"twenty":7.324162,"median":10.993422,"eighty":17.967712,"marketCap":1386338223},{"date":"2022-12-30","current":3.934895,"twenty":7.27685,"median":10.970539,"eighty":17.862799,"marketCap":1373419917},{"date":"2023-01-06","current":4.128393,"twenty":7.228673,"median":10.924721,"eighty":17.705019,"marketCap":1440957728},{"date":"2023-01-13","current":4.301113,"twenty":7.116927,"median":10.835223,"eighty":17.469434,"marketCap":1501243156},{"date":"2023-01-20","current":4.226441,"twenty":7.04479,"median":10.813395,"eighty":17.191564,"marketCap":1475179907},{"date":"2023-01-27","current":4.455002,"twenty":6.946783,"median":10.77033,"eighty":17.049418,"marketCap":1554956113},{"date":"2023-02-03","current":5.012121,"twenty":6.88856,"median":10.724053,"eighty":16.850454,"marketCap":1749410617},{"date":"2023-02-10","current":5.1391,"twenty":6.697926,"median":10.643264,"eighty":16.738454,"marketCap":1686632181},{"date":"2023-02-17","current":5.114931,"twenty":6.590373,"median":10.603797,"eighty":16.633193,"marketCap":1678699888},{"date":"2023-02-24","current":4.97445,"twenty":6.49774,"median":10.574203,"eighty":16.573841,"marketCap":1632594616},{"date":"2023-03-03","current":5.056424,"twenty":6.415069,"median":10.529899,"eighty":16.463662,"marketCap":1659498125},{"date":"2023-03-10","current":4.736726,"twenty":6.326597,"median":10.478165,"eighty":16.312708,"marketCap":1554574439},{"date":"2023-03-17","current":4.632209,"twenty":6.208052,"median":10.447807,"eighty":16.191831,"marketCap":1520272465},{"date":"2023-03-24","current":4.520178,"twenty":6.041185,"median":10.400367,"eighty":16.01856,"marketCap":1483504336},{"date":"2023-03-31","current":4.700521,"twenty":5.925588,"median":10.360198,"eighty":15.917454,"marketCap":1542692056},{"date":"2023-04-06","current":4.429324,"twenty":5.883379,"median":10.345479,"eighty":15.850123,"marketCap":1453686280},{"date":"2023-04-14","current":4.67796,"twenty":5.789086,"median":10.293383,"eighty":15.759772,"marketCap":1535287902},{"date":"2023-04-21","current":4.801997,"twenty":5.579236,"median":10.221078,"eighty":15.693534,"marketCap":1575996294},{"date":"2023-04-28","current":6.236895,"twenty":5.377102,"median":10.184342,"eighty":15.638814,"marketCap":1532380160},{"date":"2023-05-05","current":5.876391,"twenty":5.377102,"median":10.131853,"eighty":15.638814,"marketCap":1443805858},{"date":"2023-05-12","current":5.931013,"twenty":5.377102,"median":10.082928,"eighty":15.638814,"marketCap":1457226207},{"date":"2023-05-19","current":6.3032,"twenty":5.377102,"median":10.062677,"eighty":15.614147,"marketCap":1548671012},{"date":"2023-05-26","current":6.299566,"twenty":5.377102,"median":9.965651,"eighty":15.5915,"marketCap":1547778149},{"date":"2023-06-02","current":6.176918,"twenty":5.377102,"median":9.931153,"eighty":15.516319,"marketCap":1517644020},{"date":"2023-06-09","current":7.043631,"twenty":5.377102,"median":9.915968,"eighty":15.431883,"marketCap":1730591864},{"date":"2023-06-16","current":7.264397,"twenty":5.375584,"median":9.852345,"eighty":15.42896,"marketCap":1784833296},{"date":"2023-06-23","current":6.907355,"twenty":5.374066,"median":9.787532,"eighty":15.426868,"marketCap":1697109499},{"date":"2023-06-30","current":7.215338,"twenty":5.372548,"median":9.749391,"eighty":15.427391,"marketCap":1772779645},{"date":"2023-07-07","current":7.009107,"twenty":5.372548,"median":9.716192,"eighty":15.427391,"marketCap":1722109665},{"date":"2023-07-14","current":7.597818,"twenty":5.367087,"median":9.698405,"eighty":15.427914,"marketCap":1866753484},{"date":"2023-07-21","current":7.782244,"twenty":5.361626,"median":9.670573,"eighty":15.425823,"marketCap":1912066285},{"date":"2023-07-28","current":11.033974,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1892646513},{"date":"2023-08-04","current":11.024865,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1891084003},{"date":"2023-08-11","current":10.755775,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1844927391},{"date":"2023-08-18","current":10.262403,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1760299732},{"date":"2023-08-25","current":10.382833,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1780956877},{"date":"2023-09-01","current":10.830882,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1857810341},{"date":"2023-09-08","current":10.149743,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1740975305},{"date":"2023-09-15","current":10.487723,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1798948584},{"date":"2023-09-22","current":9.965214,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1709323228},{"date":"2023-09-29","current":9.872626,"twenty":5.361626,"median":9.641127,"eighty":15.425823,"marketCap":1693441660},{"date":"2023-10-06","current":9.388318,"twenty":5.361626,"median":9.6298,"eighty":15.425823,"marketCap":1610368840},{"date":"2023-10-13","current":9.286018,"twenty":5.361626,"median":9.6048,"eighty":15.425823,"marketCap":1592821372},{"date":"2023-10-20","current":9.507453,"twenty":5.361626,"median":9.591566,"eighty":15.425823,"marketCap":1630803865},{"date":"2023-10-23","current":9.547596,"twenty":5.361626,"median":9.587091,"eighty":15.425823,"marketCap":1637689580},{"date":"2023-11-03","current":11.591779,"twenty":5.344609,"median":9.608811,"eighty":15.427914,"marketCap":1764964248},{"date":"2023-11-10","current":11.119506,"twenty":5.344609,"median":9.630893,"eighty":15.427914,"marketCap":1693055972},{"date":"2023-11-17","current":12.150194,"twenty":5.344609,"median":9.665948,"eighty":15.427914,"marketCap":1849988471},{"date":"2023-11-24","current":12.330455,"twenty":5.344609,"median":9.692686,"eighty":15.427914,"marketCap":1877435058},{"date":"2023-12-01","current":11.926321,"twenty":5.344609,"median":9.713582,"eighty":15.427914,"marketCap":1815901581},{"date":"2023-12-08","current":12.728774,"twenty":5.345243,"median":9.719823,"eighty":15.427391,"marketCap":1938083160},{"date":"2023-12-15","current":13.585015,"twenty":5.345243,"median":9.760958,"eighty":15.427391,"marketCap":2068454446},{"date":"2023-12-22","current":14.362756,"twenty":5.344609,"median":9.793392,"eighty":15.427914,"marketCap":2186873187},{"date":"2023-12-29","current":14.726186,"twenty":5.343974,"median":9.828598,"eighty":15.428437,"marketCap":2242209047},{"date":"2024-01-05","current":13.871398,"twenty":5.34334,"median":9.867638,"eighty":15.42896,"marketCap":2112059104},{"date":"2024-01-12","current":14.439803,"twenty":5.34334,"median":9.908468,"eighty":15.42896,"marketCap":2198604389},{"date":"2024-01-19","current":14.070558,"twenty":5.342705,"median":9.929849,"eighty":15.429483,"marketCap":2142383155},{"date":"2024-01-26","current":14.747992,"twenty":5.34334,"median":9.964883,"eighty":15.42896,"marketCap":2245529198},{"date":"2024-02-02","current":14.819224,"twenty":5.34334,"median":10.001509,"eighty":15.42896,"marketCap":2256375027},{"date":"2024-02-09","current":16.333909,"twenty":5.34334,"median":10.068657,"eighty":15.440475,"marketCap":2334066574},{"date":"2024-02-16","current":17.179648,"twenty":5.34334,"median":10.084706,"eighty":15.69458,"marketCap":2454920093},{"date":"2024-02-23","current":17.639692,"twenty":5.34334,"median":10.11846,"eighty":15.850914,"marketCap":2520659094},{"date":"2024-03-01","current":18.786495,"twenty":5.343974,"median":10.148448,"eighty":15.970657,"marketCap":2684533781},{"date":"2024-03-08","current":17.635247,"twenty":5.343974,"median":10.184342,"eighty":16.191831,"marketCap":2520023832},{"date":"2024-03-15","current":17.298487,"twenty":5.343974,"median":10.200537,"eighty":16.312708,"marketCap":2471901874},{"date":"2024-03-22","current":18.253945,"twenty":5.343974,"median":10.237554,"eighty":16.429691,"marketCap":2608433941},{"date":"2024-03-28","current":18.470098,"twenty":5.343974,"median":10.294777,"eighty":16.556154,"marketCap":2639321523},{"date":"2024-04-05","current":17.747446,"twenty":5.34334,"median":10.338311,"eighty":16.645273,"marketCap":2536056833},{"date":"2024-04-12","current":17.096869,"twenty":5.34334,"median":10.359016,"eighty":16.769315,"marketCap":2443091231},{"date":"2024-04-19","current":16.090433,"twenty":5.34334,"median":10.361168,"eighty":16.781692,"marketCap":2299274564},{"date":"2024-04-26","current":16.369476,"twenty":5.343974,"median":10.362113,"eighty":16.792693,"marketCap":2339148967},{"date":"2024-05-03","current":16.721791,"twenty":5.343974,"median":10.382833,"eighty":16.798625,"marketCap":2471764959},{"date":"2024-05-10","current":17.431152,"twenty":5.343974,"median":10.400367,"eighty":16.960163,"marketCap":2576620645},{"date":"2024-05-17","current":17.047734,"twenty":5.343974,"median":10.431909,"eighty":17.050647,"marketCap":2519944847},{"date":"2024-05-24","current":16.805255,"twenty":5.343974,"median":10.46557,"eighty":17.0584,"marketCap":2484102445},{"date":"2024-05-31","current":17.217468,"twenty":5.343974,"median":10.485596,"eighty":17.081644,"marketCap":2545034528},{"date":"2024-06-07","current":16.377888,"twenty":5.343974,"median":10.529161,"eighty":17.099038,"marketCap":2420930213},{"date":"2024-06-14","current":15.935365,"twenty":5.34334,"median":10.552643,"eighty":17.100122,"marketCap":2355517830},{"date":"2024-06-21","current":16.202091,"twenty":5.342705,"median":10.598652,"eighty":17.101207,"marketCap":2394944471},{"date":"2024-06-28","current":16.264226,"twenty":5.340168,"median":10.610715,"eighty":17.102897,"marketCap":2404129087},{"date":"2024-07-05","current":16.533983,"twenty":5.340168,"median":10.676562,"eighty":17.102897,"marketCap":2444003759},{"date":"2024-07-12","current":17.20686,"twenty":5.340168,"median":10.726007,"eighty":17.109839,"marketCap":2543466423},{"date":"2024-07-15","current":17.617557,"twenty":5.340168,"median":10.728789,"eighty":17.120736,"marketCap":2604174491},{"date":"2024-08-02","current":18.379153,"twenty":5.294487,"median":10.813395,"eighty":17.179648,"marketCap":2818332840},{"date":"2024-08-09","current":17.473463,"twenty":5.294487,"median":10.849145,"eighty":17.224568,"marketCap":2679450711},{"date":"2024-08-16","current":18.423028,"twenty":5.294487,"median":10.923361,"eighty":17.298487,"marketCap":2825060857},{"date":"2024-08-23","current":18.618785,"twenty":5.294487,"median":10.953388,"eighty":17.378369,"marketCap":2855078949},{"date":"2024-08-30","current":18.779481,"twenty":5.294487,"median":10.989874,"eighty":17.431152,"marketCap":2879720666},{"date":"2024-09-06","current":18.20682,"twenty":5.294487,"median":11.020745,"eighty":17.522471,"marketCap":2791906547},{"date":"2024-09-13","current":19.206055,"twenty":5.294487,"median":11.08239,"eighty":17.579017,"marketCap":2945133224},{"date":"2024-09-20","current":21.390055,"twenty":5.294487,"median":11.141027,"eighty":17.639692,"marketCap":3280036561},{"date":"2024-09-27","current":20.634785,"twenty":5.294487,"median":11.210088,"eighty":17.692546,"marketCap":3164220491},{"date":"2024-10-04","current":21.125637,"twenty":5.294487,"median":11.263008,"eighty":17.80441,"marketCap":3239489736},{"date":"2024-10-11","current":20.313394,"twenty":5.294487,"median":11.279149,"eighty":17.886753,"marketCap":3114937057},{"date":"2024-10-18","current":21.293637,"twenty":5.294487,"median":11.337786,"eighty":18.023354,"marketCap":3265251531},{"date":"2024-10-25","current":19.753881,"twenty":5.294487,"median":11.555308,"eighty":18.069181,"marketCap":3029139078},{"date":"2024-10-31","current":19.575655,"twenty":5.294487,"median":11.572814,"eighty":18.135832,"marketCap":3001809174},{"date":"2024-11-08","current":18.360416,"twenty":5.287032,"median":11.564061,"eighty":18.161875,"marketCap":2839621872},{"date":"2024-11-15","current":18.996203,"twenty":5.287032,"median":11.564061,"eighty":18.22724,"marketCap":2937952783},{"date":"2024-11-22","current":19.300351,"twenty":5.287032,"median":11.564061,"eighty":18.309162,"marketCap":2984992284},{"date":"2024-11-29","current":19.464011,"twenty":5.287032,"median":11.564061,"eighty":18.377946,"marketCap":3010304015},{"date":"2024-12-06","current":19.7334,"twenty":5.287032,"median":11.564061,"eighty":18.439455,"marketCap":3051967572},{"date":"2024-12-13","current":19.695743,"twenty":5.287032,"median":11.564061,"eighty":18.532264,"marketCap":3046143634},{"date":"2024-12-20","current":18.144589,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2806242183},{"date":"2024-12-27","current":18.370528,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2841185812},{"date":"2025-01-03","current":17.842614,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2759538679},{"date":"2025-01-10","current":18.133727,"twenty":5.279577,"median":11.555308,"eighty":18.593532,"marketCap":2804562201},{"date":"2025-01-17","current":20.032478,"twenty":5.279577,"median":11.555308,"eighty":18.621154,"marketCap":3098223081},{"date":"2025-01-24","current":20.708121,"twenty":5.279577,"median":11.555308,"eighty":18.715596,"marketCap":3202717970},{"date":"2025-01-31","current":21.272967,"twenty":5.279577,"median":11.555308,"eighty":18.795396,"marketCap":3290077042},{"date":"2025-02-07","current":23.0656,"twenty":5.279577,"median":11.555308,"eighty":18.879696,"marketCap":3192302081},{"date":"2025-02-14","current":22.963636,"twenty":5.279577,"median":11.555308,"eighty":18.9991,"marketCap":3178190231},{"date":"2025-02-21","current":22.577632,"twenty":5.279577,"median":11.555308,"eighty":19.073894,"marketCap":3124766799},{"date":"2025-02-28","current":21.786246,"twenty":5.279577,"median":11.555308,"eighty":19.14944,"marketCap":3015238193},{"date":"2025-03-07","current":21.273314,"twenty":5.272123,"median":11.476517,"eighty":19.202105,"marketCap":2944247872},{"date":"2025-03-14","current":20.240156,"twenty":5.272123,"median":11.824196,"eighty":19.317335,"marketCap":2801257888},{"date":"2025-03-21","current":20.544026,"twenty":5.339216,"median":12.117485,"eighty":19.425116,"marketCap":2843313766},{"date":"2025-03-28","current":21.125025,"twenty":5.339216,"median":12.330455,"eighty":19.501656,"marketCap":2923724603},{"date":"2025-04-04","current":19.474405,"twenty":5.339216,"median":12.432942,"eighty":19.569302,"marketCap":2695277077},{"date":"2025-04-11","current":19.496283,"twenty":5.340168,"median":12.728774,"eighty":19.576723,"marketCap":2698305100},{"date":"2025-04-17","current":19.26048,"twenty":5.340168,"median":13.103217,"eighty":19.581292,"marketCap":2665669739},{"date":"2025-04-25","current":19.386208,"twenty":5.339216,"median":13.637084,"eighty":19.582776,"marketCap":2683070513},{"date":"2025-05-02","current":19.339507,"twenty":5.339216,"median":13.784038,"eighty":19.582776,"marketCap":2737429871},{"date":"2025-05-09","current":19.77096,"twenty":5.339216,"median":13.850464,"eighty":19.593671,"marketCap":2798500260},{"date":"2025-05-16","current":20.54106,"twenty":5.339216,"median":13.928726,"eighty":19.633316,"marketCap":2907504814},{"date":"2025-05-23","current":20.373387,"twenty":5.339216,"median":13.988656,"eighty":19.662682,"marketCap":2883771445},{"date":"2025-05-30","current":20.380472,"twenty":5.339216,"median":14.007922,"eighty":19.714152,"marketCap":2884774264},{"date":"2025-06-06","current":21.393591,"twenty":5.339216,"median":14.02515,"eighty":19.763522,"marketCap":3028177295},{"date":"2025-06-13","current":21.969818,"twenty":5.339216,"median":14.037122,"eighty":19.824279,"marketCap":3109739858},{"date":"2025-06-18","current":20.800834,"twenty":5.339216,"median":14.037122,"eighty":19.93171,"marketCap":2944274822}],"updateTime":1750355905108}}}