US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patrick

89.66

+1.581.79%

Post-market: 89.660.00000.00%16:39 EDT

Volume:301.65K

Turnover:27.08M

Market Cap:3.00B

PE:21.54

High:90.75

Open:88.22

Low:87.40

Close:88.08

Loading ...

Overview Company News Filings

GE2025: Labour unionist Patrick Tay to defend his Pioneer seat for the PAP

Patrick Industries Is Maintained at Buy by Truist Securities

Northpointe Welcomes Patrick Collins as Senior Vice President of Mortgage Warehouse Lending

Meta Expands Board Appointing Dina McCormick, Patrick Collison as Independent Directors

MT Newswires Live

Meta Platforms (NasdaqGS:META) Expands Board, Welcomes Industry Leaders Dina Powell McCormick and Patrick Collison

Simply Wall St.

Press Release: Patrick Collison and Dina Powell McCormick to Join Meta Board of Directors

Kansas City Chiefs quarterback Patrick Mahomes teams up with wife and brother to buy his mom an $825K house

Patrick Industries' (NASDAQ:PATK) earnings growth rate lags the 32% CAGR delivered to shareholders

Simply Wall St.

Patrick Industries management to meet with Roth MKM

Patrick Industries Cut to Neutral From Outperform by Baird

Baird Downgrades Patrick Industries to Neutral From Outperform, Adjusts Price Target to $96 From $100

MT Newswires Live

D.A. Davidson Remains a Hold on Patrick Industries (PATK)

Endeavor officially goes private as Ari Emanuel and Patrick Whitesell change roles

How Good Is Patrick Industries, Inc. (NASDAQ:PATK), When It Comes To ROE?

Simply Wall St.

St Patrick’s Day 2025: where to find go, including bottomless Guinness at one pub

Health Check: These biotechs are awaiting key announcements on St Patrick’s Day

Patrick Industries director buys $862K in common stock

Ireland Kicks Off St. Patrick's Day Festivities in U.S. With Trade Plea -- WSJ

Patrick Fruzzetti: How I Prepared to Run $1.7 Billion Rose Advisors -- Barrons.com

Alliant Energy Names Patrick Allen as Independent Board Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PATK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","market":"US","secType":"STK","nameCN":"Patrick","latestPrice":89.66,"timestamp":1750276800000,"preClose":88.08,"halted":0,"volume":301645,"hourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"16:39 EDT","volume":9993,"amount":895972.38,"timestamp":1750279194867},"delay":0,"floatShares":31887077,"shares":33427280,"eps":4.161815,"marketStatus":"Closed Juneteenth National Independence Day","change":1.58,"latestTime":"06-18 16:00:00 EDT","open":88.22,"high":90.75,"low":87.4,"amount":27081730.3303,"amplitude":0.038034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.161815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.08,"dividendRate":0.017101,"postHourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"16:39 EDT","volume":9993,"amount":895972.38,"timestamp":1750279194867},"volumeRatio":1.0303146019448874,"impliedVol":0.3103,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","floatShares":31887077,"roa":"5.31%","roe":"12.87%","lyrEps":4.2496,"volumeRatio":1.0303146019448874,"shares":33427280,"dividePrice":1.5333,"high":90.75,"amplitude":0.038034,"preClose":88.08,"low":87.4,"week52Low":69.86,"pbRate":"2.63","psRate":"0.79","week52High":98.9,"institutionHeld":0.9524,"latestPrice":89.66,"eps":4.161815,"divideRate":0.017101,"volume":301645,"delay":0,"ttmEps":4.161815,"open":88.22,"prevYearClose":83.08,"prevWeekClose":89.92,"prevMonthClose":85.86,"prevQuarterClose":84.56,"fiveDayClose":90.64,"twentyDayClose":89.51,"sixtyDayClose":87.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527343806","title":"GE2025: Labour unionist Patrick Tay to defend his Pioneer seat for the PAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2527343806","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527343806?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:03","pubTimestamp":1744689780,"startTime":"0","endTime":"0","summary":"Pioneer SMC was one of only two wards that saw a three-cornered fight in the 2020 General Election.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--TQbF0vrD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/15/patrick_tay_pap_pioneer.jpg?itok=YT_4mHZS","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--TQbF0vrD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/15/patrick_tay_pap_pioneer.jpg?itok=YT_4mHZS"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pioneer-smc-pap-multi-cornered-fight-psp-5064391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PATK","PSP","BK4124"],"gpt_icon":0},{"id":"2527165070","title":"Patrick Industries Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165070?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PATK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:01 ET (13:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATK"],"gpt_icon":0},{"id":"2527166349","title":"Northpointe Welcomes Patrick Collins as Senior Vice President of Mortgage Warehouse Lending","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166349","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166349?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., April 14, 2025----Northpointe Bancshares, Inc.,  , a leading financial institution renowned for its innovative lending solutions, is pleased to announce the hiring of Patrick Collins as Senior Vice President of Mortgage Warehouse Lending. In this role, Collins will help oversee the strategic direction, growth and operations of the bank's mortgage warehouse lending division, reinforcing Northpointe's commitment to providing exceptional services to its clients.Collins brings over two decades of experience in the financial services industry, with a strong emphasis on mortgage warehouse lending. Before joining Northpointe, he served as Senior Vice President of Mortgage Warehouse Lending at Centier Bank, where he was instrumental in expanding the bank's warehouse lending portfolio and enhancing operational efficiencies.Throughout his career, Collins has demonstrated a consistent ability to drive growth and foster strong relationships within the mortgage banking communit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northpointe-welcomes-patrick-collins-senior-123000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","NPB","BK4211","PATK"],"gpt_icon":0},{"id":"2527132323","title":"Meta Expands Board Appointing Dina McCormick, Patrick Collison as Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527132323","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527132323?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:35","pubTimestamp":1744626934,"startTime":"0","endTime":"0","summary":"Meta Platforms  said Friday it expanded its board to 15 members and elected Dina McCormick and Patrick Collison as new independent directors, starting April 15.The company hasn't yet assigned them to specific board committees but confirmed they will be compensated under Meta's standard policy for non-employee directors, according to a filing.McCormick previously served as deputy national security adviser under President Trump, while Collison, co-founder of Stripe, was a member of Meta's external Advisory Group, which advises on technology and product development.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00B4QBRK32.GBP","LU0068578508.USD","LU1119994496.HKD","LU1861558580.USD","LU1064131342.USD","LU0878866978.SGD","BK4507","LU1116320737.USD","LU1435385759.SGD","PATK","LU0354030511.USD","LU1267930730.SGD","LU1670711123.USD","LU1732800096.USD","SG9999014898.SGD","IE00BQXX3C00.GBP","LU0823421333.USD","LU0203202063.USD","LU1316542783.SGD","LU0823434583.USD","SG9999001077.SGD","LU0308772762.SGD","SG9999002224.SGD","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","LU1699723380.USD","LU2023250330.USD","SG9999018865.SGD","LU2065170008.USD","LU0323591593.USD","LU0267386448.USD","LU0345769631.USD","LU1564329115.USD","LU1868837136.USD","LU2168564065.EUR","LU0353189680.USD","LU0943347566.SGD","LU1074936037.SGD","LU0097036916.USD","LU2236285917.USD","LU0466842654.USD","LU0690374615.EUR","BK4543","LU0215105999.USD","LU2106854487.HKD","LU0820562030.AUD","BK4077","IE00BMPRXN33.USD","META","LU1366333091.USD"],"gpt_icon":1},{"id":"2527981278","title":"Meta Platforms (NasdaqGS:META) Expands Board, Welcomes Industry Leaders Dina Powell McCormick and Patrick Collison","url":"https://stock-news.laohu8.com/highlight/detail?id=2527981278","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527981278?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:23","pubTimestamp":1744478621,"startTime":"0","endTime":"0","summary":"This week, Meta Platforms announced the expansion of its Board of Directors, with the addition of two seasoned professionals, Dina Powell McCormick and Patrick Collison. This expansion, coupled with product releases such as the Llama 4 series and substantial investment in a new data center, signifies Meta’s continued focus on strengthening leadership and technological infrastructure. Over the same period, Meta’s stock rose by 7.7%, slightly outperforming the broader market's 5.4% increase. While specific events at Meta may not directly align with its stock movement, these developments provide weight to its upward momentum.Meta Platforms has 1 weakness we think you should know about.Understand Meta Platforms' track record by examining our performance history report.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-nasdaqgs-meta-expands-172341372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","LU1778281490.HKD","BK4588","IE00B19Z3581.USD","LU0648001328.SGD","LU0787776722.HKD","LU0640476718.USD","LU2065170008.USD","LU0545039389.USD","LU0642271901.SGD","LU0096364046.USD","US30Y.BOND","LU0082616367.USD","LU0215105999.USD","LU2552382215.SGD","LU1153585028.USD","LU1868837300.USD","US6M.BOND","SGXZ23171101.USD","US2Y.BOND","LU2360106780.USD","US3Y.BOND","LU0053666078.USD","IE0004445015.USD","LU1814569148.SGD","META","IE00BQXX3D17.EUR","LU0354030511.USD","LU1861558580.USD","LU0208291251.USD","LU2023250504.SGD","LU2552382132.HKD","US5Y.BOND","SG9999014906.USD","LU2168564149.EUR","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","LU2063271972.USD","PATK","US12M.BOND","LU1280957306.USD","LU1699723380.USD","GB00B4QBRK32.GBP","US10Y.BOND","LU1670627923.USD","LU0738911758.USD","LU0786609619.USD","LU0985320562.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2526641787","title":"Press Release: Patrick Collison and Dina Powell McCormick to Join Meta Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641787","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641787?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:04","pubTimestamp":1744405440,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., April 11, 2025 /PRNewswire/ -- Meta today announced that Patrick Collison and Dina Powell McCormick have been elected to the company's board of directors, effective April 15.Mark Zuckerberg, Founder and CEO of Meta, said, \"Patrick and Dina bring a lot of experience supporting businesses and entrepreneurs to our board. Patrick is deeply committed to expanding economic opportunity, and Dina has a long career advocating for economic development and supporting entrepreneurs. Their perspective will be extremely valuable to businesses that rely on our services to grow.\". \"Between WhatsApp, Instagram and Facebook, Meta is one of the internet's most important platforms for businesses. I look forward to helping them navigate the abundant opportunities of the coming years,\" said Patrick Collison, Co-Founder and CEO of Stripe.Meta's current board members are: Mark Zuckerberg; Peggy Alford, former Executive Vice President, Global Sales, PayPal Holdings, Inc.; Marc L. Andreessen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","IE00BWXC8680.SGD","LU0310799852.SGD","LU1548497426.USD","LU2361044949.HKD","LU2430703095.HKD","LU1732799900.SGD","LU0661504455.SGD","IE00BK4W5M84.HKD","LU1861558580.USD","LU2097829019.USD","US30Y.BOND","US5Y.BOND","LU1366333091.USD","LU1868836914.USD","LU2417539215.USD","LU1917777945.USD","LU2430703251.USD","LU0912757837.SGD","BK4588","META","US10Y.BOND","BK4507","US7Y.BOND","US3Y.BOND","LU1069344957.HKD","US2Y.BOND","LU0154236417.USD","BK4077","LU1868836757.USD","LU2764262908.HKD","IE0004445015.USD","IE00B19Z3B42.SGD","LU0211331839.USD","LU1116320737.USD","LU0106261372.USD","LU1720051017.SGD","LU0215105999.USD","US12M.BOND","US6M.BOND","LU0640476718.USD","LU0097036916.USD","LU2347655156.SGD","LU1670710588.SGD","PATK","LU0719512351.SGD","LU0096364046.USD","LU0323591593.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2526367405","title":"Kansas City Chiefs quarterback Patrick Mahomes teams up with wife and brother to buy his mom an $825K house","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367405?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:03","pubTimestamp":1744275780,"startTime":"0","endTime":"0","summary":"Her new Texas home has a butler's pantry and a spa bathroom complete with a floating tub.NFL star Patrick Mahomes has put his history-making paycheck to very good use-by surprising his mother, Randi Martin, with a brand-new house.The 29-year-old Kansas City Chiefs quarterback teamed up with his wife, Brittany, and his brother Jackson to pull off the very generous surprise: an $825,000 newly constructed home in Texas.Martin, 52, took to Instagram to reveal her shock and awe over the heartfelt gift, thanking her sons and her daughter-in-law for \"this incredible blessing,\" while sharing several images of herself posing outside the four-bedroom abode.\"Home is where the heart is-and my heart is full!In one of the photos, Martin can be seen standing outside her new front door, posing with the keys in her hands-while the other image captures a full view of the property, as well as the perfectly manicured lawn that surrounds the front path to the door.\"Sometimes, I look back and I'm like, 'Whe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CHCO","BK4211","CFA.SI","PATK"],"gpt_icon":0},{"id":"2525906178","title":"Patrick Industries' (NASDAQ:PATK) earnings growth rate lags the 32% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906178","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906178?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113655,"startTime":"0","endTime":"0","summary":"Patrick Industries, Inc.  shareholders might be concerned after seeing the share price drop 12% in the last month. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 264% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Only time will tell if there is still too much optimism currently reflected in the share price.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Patrick Industries achieved compound earnings per share  growth of 9.7% per year. This EPS growth is slower than the share price growth of 29% per year, over the same period. So it's fair to assu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-nasdaq-patk-earnings-120055913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","PATK"],"gpt_icon":0},{"id":"2525075092","title":"Patrick Industries management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075092?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:30","pubTimestamp":1744054227,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on April 15 hosted by Roth MKM. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patrick-industries-management-to-meet-with-roth-mkm-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patrick-industries-management-to-meet-with-roth-mkm-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2524246201","title":"Patrick Industries Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:01","pubTimestamp":1743771660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PATK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:01 ET (13:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATK"],"gpt_icon":0},{"id":"2524201379","title":"Baird Downgrades Patrick Industries to Neutral From Outperform, Adjusts Price Target to $96 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201379?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:46","pubTimestamp":1743770772,"startTime":"0","endTime":"0","summary":"Patrick Industries (PATK) has an average rating of overweight and mean price target of $111.78, according to analysts polled by FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PATK"],"gpt_icon":0},{"id":"2522800464","title":"D.A. Davidson Remains a Hold on Patrick Industries (PATK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800464?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:16","pubTimestamp":1742998567,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brandon Rolle reiterated a Hold rating on Patrick Industries (PATK – Research Report) today. The company’s shares opened toda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-patrick-industries-patk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-patrick-industries-patk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2522059447","title":"Endeavor officially goes private as Ari Emanuel and Patrick Whitesell change roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059447","media":"LA Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059447?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:42","pubTimestamp":1742838168,"startTime":"0","endTime":"0","summary":"Patrick Whitesell, left, and Ari Emanuel in 2013.Nearly four years after becoming a public company, Beverly Hills-based entertainment business Endeavor was taken private on Monday by private equity firm Silver Lake Partners with significant leadership changes.Endeavor announced it was exploring its options in 2023 after executives were frustrated by its stock price. Some investors didn't fully buy into Endeavor's strategy of buying up different companies in sports and entertainment to create a greater empire.The private equity firm said it believes this is the largest private equity sponsor public-to-private investment transaction in more than a decade and the largest in the media and entertainment sector, valuing Endeavor at $25 billion .Endeavor is the single largest position in Silver Lake's global portfolio, said Egon Durban, co-chief executive and managing partner of Silver Lake, in a statement.Read more: Ari Emanuel's Endeavor flopped on the stock market. Now it's probably going ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavor-officially-goes-private-ari-174248287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4124","LU1878469433.USD","BK4535","EDR","PATK","BK4108","BK4539"],"gpt_icon":0},{"id":"2520938626","title":"How Good Is Patrick Industries, Inc. (NASDAQ:PATK), When It Comes To ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520938626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520938626?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:43","pubTimestamp":1742312614,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-patk/patrick-industries/news/how-good-is-patrick-industries-inc-nasdaqpatk-when-it-comes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","ROE","BK4124","PSQ","IE00B3QW5Z07.USD","BK4112","MNQmain","PATK","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2520181542","title":"St Patrick’s Day 2025: where to find go, including bottomless Guinness at one pub","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181542","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181542?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:28","pubTimestamp":1742210926,"startTime":"0","endTime":"0","summary":"St Patrick’s Day 2025: where to spend it in London Happy St Patrick’s Day, London!It’s time to fill your face with that deliciously savoury and increasingly trendy black booze otherwise known as Guinness.Whether you like your stout mixed into cakes, in burgers or  in a glass, here are five of the best ways to incorporate Guinness into your daily routine today. Five places to find Guinness and revelry in London this St Patrick’s DayHave some stout in a burgerBurger joint Patty&Bun is celebrating St Patrick’s Day with a new burger. It features Irish quality-assured beef, and Cashel blue cheese from the Emerald Isle, as well as stout-infused onions for those who like their meat served with a dash of booze. It arrives with bacon mayo inside one of P&B’s famous brioche buns.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/3101-guinness.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/3101-guinness.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/st-patricks-day-2025-where-to-find-bottomless-guinness-in-london-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2520569258","title":"Health Check: These biotechs are awaiting key announcements on St Patrick’s Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569258","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569258?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:14","pubTimestamp":1742177678,"startTime":"0","endTime":"0","summary":"Opthea shares enter trading halt on St Patrick’s Day ahead of a “material” trial update. Imricor is on the hunt for funds, reportedly up to $80 million. Race Oncology is in pole position for phase I trial start","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-538148163-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-538148163-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-awaiting-key-announcements-these-biotechs-could-use-some-irish-luck/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4139","PATK","OPT","BK4124"],"gpt_icon":0},{"id":"2519680104","title":"Patrick Industries director buys $862K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680104","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680104?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957533,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Patrick Industries (PATK) disclosed that its director Scott Welch bought 10K shares of common stock on March 11th in a tota...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patrick-industries-director-buys-862k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patrick-industries-director-buys-862k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2518508232","title":"Ireland Kicks Off St. Patrick's Day Festivities in U.S. With Trade Plea -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518508232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518508232?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:00","pubTimestamp":1741748400,"startTime":"0","endTime":"0","summary":"The Irish prime minister is heading to the White House Wednesday, with a crystal bowl overflowing with green shamrock -- and a mission to protect his country's American-fueled economic boom from President Trump's tariff onslaught.The yearly pilgrimage in honor of St. Patrick's Day comes at a tense time for Ireland. The tiny nation with deep connections to the U.S. is making a fortune off low-tax plays by American companies such as Pfizer and Apple.It also has made Ireland among the most vulnerable to Trump's plan for tariffs on European Union goods. Ireland's goods trade deficit with the U.S. is the largest in Europe.The celebrations, replete with green-colored fountains and bagpipers, provide a festive backdrop to high-stakes policy discussions. The Irish prime minister, Micheál Martin, is scheduled to meet Trump in the Oval Office after breakfast with Vice President JD Vance. The speaker of the House hosts a lunch, which usually includes pints of Guinness.\"There has been a frenzy aro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATK","BK4124"],"gpt_icon":0},{"id":"2518748554","title":"Patrick Fruzzetti: How I Prepared to Run $1.7 Billion Rose Advisors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748554?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"One of the services that resonates the most with Rose Advisors' wealthy clients doesn't involve picking a stock or adjusting a financial plan. It is educating clients' children, and sometimes their grandchildren, about money. \"The older generation were good savers and good investors,\" says Patrick Fruzzetti, who leads Rose Advisors, a Hightower Advisors practice in New York with $1.7 billion of assets under management. \"They want to pass that along, and an advisor can do it effectively because it's not just mom or dad telling the kids what they should do.\". At times, it was trial by fire. I was passionate about investing in companies, and many clients were interested in talking about the ideas in the portfolio. So I started to create relationships from there. I think once Pamela knew that I could advise clients, it took its own path. I managed the New York office, because Pamela was in another area of the country. I give her a lot of credit because she always said that you want the men","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","PATK"],"gpt_icon":0},{"id":"2518229115","title":"Alliant Energy Names Patrick Allen as Independent Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229115","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229115?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"MADISON, Wis., March 10, 2025----Alliant Energy Corporation  today announced Patrick Allen has been named by the Board of Directors as incoming Independent Board Chair. This change becomes effective after the Company’s Annual Meeting of Shareowners currently planned for May 2025.\"On behalf of the Board of Directors I want to congratulate Patrick on being named Independent Board Chair and thank John for his years of dedicated service and leadership,\" said Carol Sanders, Lead Independent Director. \"Patrick has consistently demonstrated exceptional strategic insight throughout his tenure on the Board. I am excited to see the positive impact he will continue to have in his new role as Board Chair.\". Alliant Energy Corporation  provides regulated energy service to approximately 1 million electric and 430,000 natural gas customers across Iowa and Wisconsin. Alliant Energy's mission is to deliver energy solutions and exceptional service customers and communities count on – safely, efficiently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliant-energy-names-patrick-allen-123000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNT","BK4081","BK4585","PATK","BK4124","BK4588","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATK\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-01","symbol":"PATK","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-02-18","symbol":"PATK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"PATK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-16","symbol":"PATK","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATK\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.25,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.25,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-14","value":0.25,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATK","date":"2025-06-17","current":21.277874,"percent":0.912795,"low":2.834239,"twenty":5.339216,"median":14.037122,"eighty":19.891083,"high":25.258802,"avg":13.152507,"sd":6.541064,"marketCap":3011797928},"quantilePoints":[{"date":"2020-06-19","current":15.691443,"twenty":10.191717,"median":21.256596,"eighty":27.015278,"marketCap":1410723464},{"date":"2020-06-26","current":14.648309,"twenty":10.191717,"median":21.017767,"eighty":27.015278,"marketCap":1316941614},{"date":"2020-07-02","current":15.192098,"twenty":10.191717,"median":20.820164,"eighty":27.015278,"marketCap":1365830398},{"date":"2020-07-10","current":15.430006,"twenty":10.191717,"median":20.360829,"eighty":27.015278,"marketCap":1387219241},{"date":"2020-07-17","current":16.614315,"twenty":10.191717,"median":19.849644,"eighty":27.015278,"marketCap":1493693371},{"date":"2020-07-24","current":16.648302,"twenty":10.191717,"median":19.582209,"eighty":27.015278,"marketCap":1496748920},{"date":"2020-07-31","current":23.782397,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1503095060},{"date":"2020-08-07","current":23.889488,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1509863402},{"date":"2020-08-14","current":23.95998,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1514318660},{"date":"2020-08-21","current":23.162303,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1463903901},{"date":"2020-08-28","current":22.071527,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1394964650},{"date":"2020-09-04","current":20.253566,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1280065897},{"date":"2020-09-11","current":19.359426,"twenty":10.191717,"median":19.225629,"eighty":27.015278,"marketCap":1223554470},{"date":"2020-09-18","current":19.196181,"twenty":10.191717,"median":19.196181,"eighty":26.998715,"marketCap":1213237031},{"date":"2020-09-25","current":20.179364,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1275376152},{"date":"2020-10-02","current":23.551866,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1488525063},{"date":"2020-10-09","current":23.781894,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1503063272},{"date":"2020-10-16","current":23.66688,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1495794167},{"date":"2020-10-23","current":21.184807,"twenty":10.191717,"median":19.144766,"eighty":26.981663,"marketCap":1338922197},{"date":"2020-10-30","current":16.501514,"twenty":10.191717,"median":19.117377,"eighty":26.967462,"marketCap":1307266418},{"date":"2020-11-06","current":18.322804,"twenty":10.191717,"median":18.81025,"eighty":26.967462,"marketCap":1451550894},{"date":"2020-11-13","current":16.815811,"twenty":10.191717,"median":18.646185,"eighty":26.967462,"marketCap":1332165330},{"date":"2020-11-20","current":18.157654,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1438467544},{"date":"2020-11-27","current":19.024692,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1507155129},{"date":"2020-12-04","current":20.009694,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1585187963},{"date":"2020-12-11","current":20.219081,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1601775781},{"date":"2020-12-18","current":20.64965,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1635885942},{"date":"2020-12-24","current":20.752869,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1644063035},{"date":"2020-12-31","current":20.157149,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1596869525},{"date":"2021-01-08","current":20.428467,"twenty":10.191717,"median":18.49761,"eighty":26.967462,"marketCap":1618363599},{"date":"2021-01-15","current":20.599515,"twenty":10.191717,"median":18.514824,"eighty":26.967462,"marketCap":1631914211},{"date":"2021-01-22","current":21.357436,"twenty":10.191717,"median":18.591173,"eighty":26.967462,"marketCap":1691957440},{"date":"2021-01-29","current":20.366536,"twenty":10.191717,"median":18.650155,"eighty":26.967462,"marketCap":1613457343},{"date":"2021-02-05","current":22.286405,"twenty":10.191717,"median":18.722978,"eighty":26.967462,"marketCap":1765551280},{"date":"2021-02-12","current":19.015741,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":1845686796},{"date":"2021-02-19","current":19.725822,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1914608011},{"date":"2021-02-26","current":19.146013,"twenty":10.191717,"median":19.061475,"eighty":26.967462,"marketCap":1858331156},{"date":"2021-03-05","current":20.387969,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1978876646},{"date":"2021-03-12","current":21.763338,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":2112371358},{"date":"2021-03-19","current":20.499551,"twenty":10.191285,"median":19.043084,"eighty":26.97086,"marketCap":1989706904},{"date":"2021-03-26","current":20.654795,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2004775091},{"date":"2021-04-01","current":21.479532,"twenty":10.191717,"median":19.024692,"eighty":26.967462,"marketCap":2084824830},{"date":"2021-04-09","current":21.553077,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2091963200},{"date":"2021-04-16","current":21.70736,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2106938053},{"date":"2021-04-23","current":22.02817,"twenty":10.191285,"median":19.020217,"eighty":26.97086,"marketCap":2138076239},{"date":"2021-04-30","current":17.260788,"twenty":10.191285,"median":18.906508,"eighty":26.97086,"marketCap":2129756876},{"date":"2021-05-07","current":18.788977,"twenty":10.191285,"median":18.720806,"eighty":26.97086,"marketCap":2318315459},{"date":"2021-05-14","current":17.84683,"twenty":10.191285,"median":18.594122,"eighty":26.97086,"marketCap":2202066868},{"date":"2021-05-21","current":16.875784,"twenty":10.191285,"median":18.423322,"eighty":26.97086,"marketCap":2082252369},{"date":"2021-05-28","current":16.511642,"twenty":10.191285,"median":18.290249,"eighty":26.97086,"marketCap":2037321932},{"date":"2021-06-04","current":15.914371,"twenty":10.191285,"median":18.181548,"eighty":26.97086,"marketCap":1963626506},{"date":"2021-06-11","current":15.586836,"twenty":10.191285,"median":18.107469,"eighty":26.97086,"marketCap":1923212886},{"date":"2021-06-18","current":13.798877,"twenty":10.191285,"median":18.044456,"eighty":26.97086,"marketCap":1702602063},{"date":"2021-06-25","current":14.276694,"twenty":10.191285,"median":17.971836,"eighty":26.959472,"marketCap":1761558403},{"date":"2021-07-02","current":14.19192,"twenty":10.191285,"median":17.815639,"eighty":26.942461,"marketCap":1751098407},{"date":"2021-07-09","current":14.161093,"twenty":10.191285,"median":17.657367,"eighty":26.913313,"marketCap":1747294773},{"date":"2021-07-16","current":14.257427,"twenty":10.191285,"median":17.395059,"eighty":26.800925,"marketCap":1759181132},{"date":"2021-07-23","current":15.028099,"twenty":10.191285,"median":17.124803,"eighty":26.730538,"marketCap":1854272004},{"date":"2021-07-30","current":10.813395,"twenty":10.191285,"median":16.989641,"eighty":26.637207,"marketCap":1964339688},{"date":"2021-08-06","current":11.141027,"twenty":10.191285,"median":16.806566,"eighty":26.547233,"marketCap":2023856649},{"date":"2021-08-13","current":11.279149,"twenty":10.191285,"median":16.700685,"eighty":26.509197,"marketCap":2048947737},{"date":"2021-08-20","current":10.783993,"twenty":10.191285,"median":16.609219,"eighty":26.416986,"marketCap":1958998552},{"date":"2021-08-27","current":11.249179,"twenty":10.191285,"median":16.520633,"eighty":26.258212,"marketCap":2043503444},{"date":"2021-09-03","current":10.554657,"twenty":10.191285,"median":16.3904,"eighty":25.952589,"marketCap":1917337878},{"date":"2021-09-10","current":10.333139,"twenty":10.191285,"median":16.299734,"eighty":25.778157,"marketCap":1877097453},{"date":"2021-09-17","current":10.399595,"twenty":10.191285,"median":16.097435,"eighty":25.728698,"marketCap":1889169580},{"date":"2021-09-24","current":10.536414,"twenty":10.186774,"median":15.946855,"eighty":25.678643,"marketCap":1914023960},{"date":"2021-10-01","current":11.397726,"twenty":10.186774,"median":15.855746,"eighty":25.588918,"marketCap":2070488199},{"date":"2021-10-08","current":11.256998,"twenty":10.186774,"median":15.794477,"eighty":25.500675,"marketCap":2044923694},{"date":"2021-10-15","current":10.643264,"twenty":10.186774,"median":15.706896,"eighty":25.235552,"marketCap":1933434047},{"date":"2021-10-22","current":10.524687,"twenty":10.186774,"median":15.615738,"eighty":25.054817,"marketCap":1911893585},{"date":"2021-10-29","current":9.142396,"twenty":10.153139,"median":15.495166,"eighty":24.937547,"marketCap":1844194988},{"date":"2021-11-05","current":9.378252,"twenty":10.099331,"median":15.430006,"eighty":24.937547,"marketCap":1891771599},{"date":"2021-11-12","current":9.630387,"twenty":10.076615,"median":15.3654,"eighty":24.899922,"marketCap":1942632033},{"date":"2021-11-19","current":9.38177,"twenty":9.995406,"median":15.302747,"eighty":24.741332,"marketCap":1892481280},{"date":"2021-11-26","current":9.294989,"twenty":9.936328,"median":15.270901,"eighty":24.606165,"marketCap":1874975828},{"date":"2021-12-03","current":9.787532,"twenty":9.920461,"median":15.234223,"eighty":24.521767,"marketCap":1974331095},{"date":"2021-12-10","current":8.664065,"twenty":9.868185,"median":15.205664,"eighty":24.428348,"marketCap":1747706462},{"date":"2021-12-17","current":8.878673,"twenty":9.806302,"median":15.176403,"eighty":24.341598,"marketCap":1790996971},{"date":"2021-12-23","current":9.257462,"twenty":9.761135,"median":15.081905,"eighty":24.287958,"marketCap":1867405903},{"date":"2021-12-31","current":9.462688,"twenty":9.718343,"median":15.028693,"eighty":24.173493,"marketCap":1908803931},{"date":"2022-01-07","current":9.48966,"twenty":9.701233,"median":14.922131,"eighty":24.077917,"marketCap":1914244814},{"date":"2022-01-14","current":9.032299,"twenty":9.671067,"median":14.878374,"eighty":23.98297,"marketCap":1821986352},{"date":"2022-01-21","current":7.397526,"twenty":9.643072,"median":14.810351,"eighty":23.928385,"marketCap":1492221489},{"date":"2022-01-28","current":7.436226,"twenty":9.61546,"median":14.742427,"eighty":23.854849,"marketCap":1500027974},{"date":"2022-02-04","current":7.788042,"twenty":9.590615,"median":14.659902,"eighty":23.783038,"marketCap":1570996022},{"date":"2022-02-11","current":7.213079,"twenty":9.536446,"median":14.641921,"eighty":23.700425,"marketCap":1622329577},{"date":"2022-02-18","current":7.277237,"twenty":9.508733,"median":14.576341,"eighty":23.57419,"marketCap":1636759747},{"date":"2022-02-25","current":7.329426,"twenty":9.48966,"median":14.537935,"eighty":23.532834,"marketCap":1648497870},{"date":"2022-03-04","current":7.23494,"twenty":9.482197,"median":14.45037,"eighty":23.372782,"marketCap":1627246516},{"date":"2022-03-11","current":6.699172,"twenty":9.462189,"median":14.400526,"eighty":23.189758,"marketCap":1506744334},{"date":"2022-03-18","current":7.213135,"twenty":9.448828,"median":14.325126,"eighty":23.004782,"marketCap":1622342357},{"date":"2022-03-25","current":6.480089,"twenty":9.418105,"median":14.263481,"eighty":22.858962,"marketCap":1457469217},{"date":"2022-04-01","current":6.355492,"twenty":9.393438,"median":14.194335,"eighty":22.354295,"marketCap":1429445454},{"date":"2022-04-08","current":5.87787,"twenty":9.383431,"median":14.121256,"eighty":22.086541,"marketCap":1322021028},{"date":"2022-04-14","current":6.085531,"twenty":9.36462,"median":14.05755,"eighty":21.98451,"marketCap":1368727300},{"date":"2022-04-22","current":6.310845,"twenty":9.310186,"median":14.016456,"eighty":21.853001,"marketCap":1419403606},{"date":"2022-04-29","current":5.011575,"twenty":9.293189,"median":13.944852,"eighty":21.813237,"marketCap":1453732716},{"date":"2022-05-06","current":5.257213,"twenty":9.268251,"median":13.913344,"eighty":21.728352,"marketCap":1524986203},{"date":"2022-05-13","current":5.380138,"twenty":9.254775,"median":13.860531,"eighty":21.58311,"marketCap":1560643596},{"date":"2022-05-20","current":4.541078,"twenty":9.169052,"median":13.795023,"eighty":21.477634,"marketCap":1317253130},{"date":"2022-05-27","current":4.669554,"twenty":9.115539,"median":13.724448,"eighty":21.415104,"marketCap":1354520857},{"date":"2022-06-03","current":4.668761,"twenty":9.097576,"median":13.663871,"eighty":21.276219,"marketCap":1354290809},{"date":"2022-06-10","current":4.522837,"twenty":9.049239,"median":13.566202,"eighty":21.115871,"marketCap":1311962033},{"date":"2022-06-17","current":4.020035,"twenty":9.027901,"median":13.485916,"eighty":20.950553,"marketCap":1166111791},{"date":"2022-06-24","current":4.197682,"twenty":9.007983,"median":13.438763,"eighty":20.848417,"marketCap":1217642476},{"date":"2022-07-01","current":4.215922,"twenty":8.96495,"median":13.342771,"eighty":20.698605,"marketCap":1222933573},{"date":"2022-07-08","current":4.410222,"twenty":8.943739,"median":13.259087,"eighty":20.651708,"marketCap":1279295259},{"date":"2022-07-15","current":4.249231,"twenty":8.893234,"median":13.193862,"eighty":20.557969,"marketCap":1232595576},{"date":"2022-07-22","current":4.67114,"twenty":8.854038,"median":13.079411,"eighty":20.447342,"marketCap":1354980953},{"date":"2022-07-29","current":4.018393,"twenty":8.807859,"median":12.985881,"eighty":20.304605,"marketCap":1396849634},{"date":"2022-08-05","current":3.769558,"twenty":8.724701,"median":12.956345,"eighty":20.215542,"marketCap":1310350969},{"date":"2022-08-12","current":4.109614,"twenty":8.617561,"median":12.904658,"eighty":20.140035,"marketCap":1428559214},{"date":"2022-08-19","current":4.06094,"twenty":8.523897,"median":12.8702,"eighty":20.052751,"marketCap":1411639659},{"date":"2022-08-26","current":3.728777,"twenty":8.459964,"median":12.808667,"eighty":20.014083,"marketCap":1296175126},{"date":"2022-09-02","current":3.359122,"twenty":8.391165,"median":12.756979,"eighty":19.92101,"marketCap":1167677962},{"date":"2022-09-09","current":3.289401,"twenty":8.300339,"median":12.656818,"eighty":19.803157,"marketCap":1143441842},{"date":"2022-09-16","current":3.146012,"twenty":8.185125,"median":12.585085,"eighty":19.657398,"marketCap":1093597747},{"date":"2022-09-23","current":2.867784,"twenty":8.137756,"median":12.55269,"eighty":19.587228,"marketCap":996881910},{"date":"2022-09-30","current":2.88357,"twenty":8.071559,"median":12.469006,"eighty":19.528374,"marketCap":1002369333},{"date":"2022-10-07","current":2.865811,"twenty":8.032198,"median":12.301637,"eighty":19.368134,"marketCap":996195982},{"date":"2022-10-14","current":2.890148,"twenty":7.912371,"median":12.214782,"eighty":19.245015,"marketCap":1004655760},{"date":"2022-10-21","current":2.907907,"twenty":7.856583,"median":12.080118,"eighty":19.074326,"marketCap":1010829111},{"date":"2022-10-28","current":3.095856,"twenty":7.825603,"median":12.004651,"eighty":18.887256,"marketCap":1080565116},{"date":"2022-11-04","current":3.003766,"twenty":7.787037,"median":11.77949,"eighty":18.720579,"marketCap":1048422530},{"date":"2022-11-11","current":3.600494,"twenty":7.758095,"median":11.415628,"eighty":18.593532,"marketCap":1256701887},{"date":"2022-11-18","current":3.530367,"twenty":7.725988,"median":11.288271,"eighty":18.414408,"marketCap":1232225097},{"date":"2022-11-25","current":3.581014,"twenty":7.673836,"median":11.271331,"eighty":18.312572,"marketCap":1249902779},{"date":"2022-12-02","current":3.750487,"twenty":7.576251,"median":11.220891,"eighty":18.177766,"marketCap":1309055023},{"date":"2022-12-09","current":3.66153,"twenty":7.471755,"median":11.141027,"eighty":18.105266,"marketCap":1278005761},{"date":"2022-12-16","current":4.019307,"twenty":7.389806,"median":11.054116,"eighty":18.04297,"marketCap":1402882720},{"date":"2022-12-23","current":3.971906,"twenty":7.324162,"median":10.993422,"eighty":17.967712,"marketCap":1386338223},{"date":"2022-12-30","current":3.934895,"twenty":7.27685,"median":10.970539,"eighty":17.862799,"marketCap":1373419917},{"date":"2023-01-06","current":4.128393,"twenty":7.228673,"median":10.924721,"eighty":17.705019,"marketCap":1440957728},{"date":"2023-01-13","current":4.301113,"twenty":7.116927,"median":10.835223,"eighty":17.469434,"marketCap":1501243156},{"date":"2023-01-20","current":4.226441,"twenty":7.04479,"median":10.813395,"eighty":17.191564,"marketCap":1475179907},{"date":"2023-01-27","current":4.455002,"twenty":6.946783,"median":10.77033,"eighty":17.049418,"marketCap":1554956113},{"date":"2023-02-03","current":5.012121,"twenty":6.88856,"median":10.724053,"eighty":16.850454,"marketCap":1749410617},{"date":"2023-02-10","current":5.1391,"twenty":6.697926,"median":10.643264,"eighty":16.738454,"marketCap":1686632181},{"date":"2023-02-17","current":5.114931,"twenty":6.590373,"median":10.603797,"eighty":16.633193,"marketCap":1678699888},{"date":"2023-02-24","current":4.97445,"twenty":6.49774,"median":10.574203,"eighty":16.573841,"marketCap":1632594616},{"date":"2023-03-03","current":5.056424,"twenty":6.415069,"median":10.529899,"eighty":16.463662,"marketCap":1659498125},{"date":"2023-03-10","current":4.736726,"twenty":6.326597,"median":10.478165,"eighty":16.312708,"marketCap":1554574439},{"date":"2023-03-17","current":4.632209,"twenty":6.208052,"median":10.447807,"eighty":16.191831,"marketCap":1520272465},{"date":"2023-03-24","current":4.520178,"twenty":6.041185,"median":10.400367,"eighty":16.01856,"marketCap":1483504336},{"date":"2023-03-31","current":4.700521,"twenty":5.925588,"median":10.360198,"eighty":15.917454,"marketCap":1542692056},{"date":"2023-04-06","current":4.429324,"twenty":5.883379,"median":10.345479,"eighty":15.850123,"marketCap":1453686280},{"date":"2023-04-14","current":4.67796,"twenty":5.789086,"median":10.293383,"eighty":15.759772,"marketCap":1535287902},{"date":"2023-04-21","current":4.801997,"twenty":5.579236,"median":10.221078,"eighty":15.693534,"marketCap":1575996294},{"date":"2023-04-28","current":6.236895,"twenty":5.377102,"median":10.184342,"eighty":15.638814,"marketCap":1532380160},{"date":"2023-05-05","current":5.876391,"twenty":5.377102,"median":10.131853,"eighty":15.638814,"marketCap":1443805858},{"date":"2023-05-12","current":5.931013,"twenty":5.377102,"median":10.082928,"eighty":15.638814,"marketCap":1457226207},{"date":"2023-05-19","current":6.3032,"twenty":5.377102,"median":10.062677,"eighty":15.614147,"marketCap":1548671012},{"date":"2023-05-26","current":6.299566,"twenty":5.377102,"median":9.965651,"eighty":15.5915,"marketCap":1547778149},{"date":"2023-06-02","current":6.176918,"twenty":5.377102,"median":9.931153,"eighty":15.516319,"marketCap":1517644020},{"date":"2023-06-09","current":7.043631,"twenty":5.377102,"median":9.915968,"eighty":15.431883,"marketCap":1730591864},{"date":"2023-06-16","current":7.264397,"twenty":5.375584,"median":9.852345,"eighty":15.42896,"marketCap":1784833296},{"date":"2023-06-23","current":6.907355,"twenty":5.374066,"median":9.787532,"eighty":15.426868,"marketCap":1697109499},{"date":"2023-06-30","current":7.215338,"twenty":5.372548,"median":9.749391,"eighty":15.427391,"marketCap":1772779645},{"date":"2023-07-07","current":7.009107,"twenty":5.372548,"median":9.716192,"eighty":15.427391,"marketCap":1722109665},{"date":"2023-07-14","current":7.597818,"twenty":5.367087,"median":9.698405,"eighty":15.427914,"marketCap":1866753484},{"date":"2023-07-21","current":7.782244,"twenty":5.361626,"median":9.670573,"eighty":15.425823,"marketCap":1912066285},{"date":"2023-07-28","current":11.033974,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1892646513},{"date":"2023-08-04","current":11.024865,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1891084003},{"date":"2023-08-11","current":10.755775,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1844927391},{"date":"2023-08-18","current":10.262403,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1760299732},{"date":"2023-08-25","current":10.382833,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1780956877},{"date":"2023-09-01","current":10.830882,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1857810341},{"date":"2023-09-08","current":10.149743,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1740975305},{"date":"2023-09-15","current":10.487723,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1798948584},{"date":"2023-09-22","current":9.965214,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1709323228},{"date":"2023-09-29","current":9.872626,"twenty":5.361626,"median":9.641127,"eighty":15.425823,"marketCap":1693441660},{"date":"2023-10-06","current":9.388318,"twenty":5.361626,"median":9.6298,"eighty":15.425823,"marketCap":1610368840},{"date":"2023-10-13","current":9.286018,"twenty":5.361626,"median":9.6048,"eighty":15.425823,"marketCap":1592821372},{"date":"2023-10-20","current":9.507453,"twenty":5.361626,"median":9.591566,"eighty":15.425823,"marketCap":1630803865},{"date":"2023-10-23","current":9.547596,"twenty":5.361626,"median":9.587091,"eighty":15.425823,"marketCap":1637689580},{"date":"2023-11-03","current":11.591779,"twenty":5.344609,"median":9.608811,"eighty":15.427914,"marketCap":1764964248},{"date":"2023-11-10","current":11.119506,"twenty":5.344609,"median":9.630893,"eighty":15.427914,"marketCap":1693055972},{"date":"2023-11-17","current":12.150194,"twenty":5.344609,"median":9.665948,"eighty":15.427914,"marketCap":1849988471},{"date":"2023-11-24","current":12.330455,"twenty":5.344609,"median":9.692686,"eighty":15.427914,"marketCap":1877435058},{"date":"2023-12-01","current":11.926321,"twenty":5.344609,"median":9.713582,"eighty":15.427914,"marketCap":1815901581},{"date":"2023-12-08","current":12.728774,"twenty":5.345243,"median":9.719823,"eighty":15.427391,"marketCap":1938083160},{"date":"2023-12-15","current":13.585015,"twenty":5.345243,"median":9.760958,"eighty":15.427391,"marketCap":2068454446},{"date":"2023-12-22","current":14.362756,"twenty":5.344609,"median":9.793392,"eighty":15.427914,"marketCap":2186873187},{"date":"2023-12-29","current":14.726186,"twenty":5.343974,"median":9.828598,"eighty":15.428437,"marketCap":2242209047},{"date":"2024-01-05","current":13.871398,"twenty":5.34334,"median":9.867638,"eighty":15.42896,"marketCap":2112059104},{"date":"2024-01-12","current":14.439803,"twenty":5.34334,"median":9.908468,"eighty":15.42896,"marketCap":2198604389},{"date":"2024-01-19","current":14.070558,"twenty":5.342705,"median":9.929849,"eighty":15.429483,"marketCap":2142383155},{"date":"2024-01-26","current":14.747992,"twenty":5.34334,"median":9.964883,"eighty":15.42896,"marketCap":2245529198},{"date":"2024-02-02","current":14.819224,"twenty":5.34334,"median":10.001509,"eighty":15.42896,"marketCap":2256375027},{"date":"2024-02-09","current":16.333909,"twenty":5.34334,"median":10.068657,"eighty":15.440475,"marketCap":2334066574},{"date":"2024-02-16","current":17.179648,"twenty":5.34334,"median":10.084706,"eighty":15.69458,"marketCap":2454920093},{"date":"2024-02-23","current":17.639692,"twenty":5.34334,"median":10.11846,"eighty":15.850914,"marketCap":2520659094},{"date":"2024-03-01","current":18.786495,"twenty":5.343974,"median":10.148448,"eighty":15.970657,"marketCap":2684533781},{"date":"2024-03-08","current":17.635247,"twenty":5.343974,"median":10.184342,"eighty":16.191831,"marketCap":2520023832},{"date":"2024-03-15","current":17.298487,"twenty":5.343974,"median":10.200537,"eighty":16.312708,"marketCap":2471901874},{"date":"2024-03-22","current":18.253945,"twenty":5.343974,"median":10.237554,"eighty":16.429691,"marketCap":2608433941},{"date":"2024-03-28","current":18.470098,"twenty":5.343974,"median":10.294777,"eighty":16.556154,"marketCap":2639321523},{"date":"2024-04-05","current":17.747446,"twenty":5.34334,"median":10.338311,"eighty":16.645273,"marketCap":2536056833},{"date":"2024-04-12","current":17.096869,"twenty":5.34334,"median":10.359016,"eighty":16.769315,"marketCap":2443091231},{"date":"2024-04-19","current":16.090433,"twenty":5.34334,"median":10.361168,"eighty":16.781692,"marketCap":2299274564},{"date":"2024-04-26","current":16.369476,"twenty":5.343974,"median":10.362113,"eighty":16.792693,"marketCap":2339148967},{"date":"2024-05-03","current":16.721791,"twenty":5.343974,"median":10.382833,"eighty":16.798625,"marketCap":2471764959},{"date":"2024-05-10","current":17.431152,"twenty":5.343974,"median":10.400367,"eighty":16.960163,"marketCap":2576620645},{"date":"2024-05-17","current":17.047734,"twenty":5.343974,"median":10.431909,"eighty":17.050647,"marketCap":2519944847},{"date":"2024-05-24","current":16.805255,"twenty":5.343974,"median":10.46557,"eighty":17.0584,"marketCap":2484102445},{"date":"2024-05-31","current":17.217468,"twenty":5.343974,"median":10.485596,"eighty":17.081644,"marketCap":2545034528},{"date":"2024-06-07","current":16.377888,"twenty":5.343974,"median":10.529161,"eighty":17.099038,"marketCap":2420930213},{"date":"2024-06-14","current":15.935365,"twenty":5.34334,"median":10.552643,"eighty":17.100122,"marketCap":2355517830},{"date":"2024-06-21","current":16.202091,"twenty":5.342705,"median":10.598652,"eighty":17.101207,"marketCap":2394944471},{"date":"2024-06-28","current":16.264226,"twenty":5.340168,"median":10.610715,"eighty":17.102897,"marketCap":2404129087},{"date":"2024-07-05","current":16.533983,"twenty":5.340168,"median":10.676562,"eighty":17.102897,"marketCap":2444003759},{"date":"2024-07-12","current":17.20686,"twenty":5.340168,"median":10.726007,"eighty":17.109839,"marketCap":2543466423},{"date":"2024-07-15","current":17.617557,"twenty":5.340168,"median":10.728789,"eighty":17.120736,"marketCap":2604174491},{"date":"2024-08-02","current":18.379153,"twenty":5.294487,"median":10.813395,"eighty":17.179648,"marketCap":2818332840},{"date":"2024-08-09","current":17.473463,"twenty":5.294487,"median":10.849145,"eighty":17.224568,"marketCap":2679450711},{"date":"2024-08-16","current":18.423028,"twenty":5.294487,"median":10.923361,"eighty":17.298487,"marketCap":2825060857},{"date":"2024-08-23","current":18.618785,"twenty":5.294487,"median":10.953388,"eighty":17.378369,"marketCap":2855078949},{"date":"2024-08-30","current":18.779481,"twenty":5.294487,"median":10.989874,"eighty":17.431152,"marketCap":2879720666},{"date":"2024-09-06","current":18.20682,"twenty":5.294487,"median":11.020745,"eighty":17.522471,"marketCap":2791906547},{"date":"2024-09-13","current":19.206055,"twenty":5.294487,"median":11.08239,"eighty":17.579017,"marketCap":2945133224},{"date":"2024-09-20","current":21.390055,"twenty":5.294487,"median":11.141027,"eighty":17.639692,"marketCap":3280036561},{"date":"2024-09-27","current":20.634785,"twenty":5.294487,"median":11.210088,"eighty":17.692546,"marketCap":3164220491},{"date":"2024-10-04","current":21.125637,"twenty":5.294487,"median":11.263008,"eighty":17.80441,"marketCap":3239489736},{"date":"2024-10-11","current":20.313394,"twenty":5.294487,"median":11.279149,"eighty":17.886753,"marketCap":3114937057},{"date":"2024-10-18","current":21.293637,"twenty":5.294487,"median":11.337786,"eighty":18.023354,"marketCap":3265251531},{"date":"2024-10-25","current":19.753881,"twenty":5.294487,"median":11.555308,"eighty":18.069181,"marketCap":3029139078},{"date":"2024-10-31","current":19.575655,"twenty":5.294487,"median":11.572814,"eighty":18.135832,"marketCap":3001809174},{"date":"2024-11-08","current":18.360416,"twenty":5.287032,"median":11.564061,"eighty":18.161875,"marketCap":2839621872},{"date":"2024-11-15","current":18.996203,"twenty":5.287032,"median":11.564061,"eighty":18.22724,"marketCap":2937952783},{"date":"2024-11-22","current":19.300351,"twenty":5.287032,"median":11.564061,"eighty":18.309162,"marketCap":2984992284},{"date":"2024-11-29","current":19.464011,"twenty":5.287032,"median":11.564061,"eighty":18.377946,"marketCap":3010304015},{"date":"2024-12-06","current":19.7334,"twenty":5.287032,"median":11.564061,"eighty":18.439455,"marketCap":3051967572},{"date":"2024-12-13","current":19.695743,"twenty":5.287032,"median":11.564061,"eighty":18.532264,"marketCap":3046143634},{"date":"2024-12-20","current":18.144589,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2806242183},{"date":"2024-12-27","current":18.370528,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2841185812},{"date":"2025-01-03","current":17.842614,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2759538679},{"date":"2025-01-10","current":18.133727,"twenty":5.279577,"median":11.555308,"eighty":18.593532,"marketCap":2804562201},{"date":"2025-01-17","current":20.032478,"twenty":5.279577,"median":11.555308,"eighty":18.621154,"marketCap":3098223081},{"date":"2025-01-24","current":20.708121,"twenty":5.279577,"median":11.555308,"eighty":18.715596,"marketCap":3202717970},{"date":"2025-01-31","current":21.272967,"twenty":5.279577,"median":11.555308,"eighty":18.795396,"marketCap":3290077042},{"date":"2025-02-07","current":23.0656,"twenty":5.279577,"median":11.555308,"eighty":18.879696,"marketCap":3192302081},{"date":"2025-02-14","current":22.963636,"twenty":5.279577,"median":11.555308,"eighty":18.9991,"marketCap":3178190231},{"date":"2025-02-21","current":22.577632,"twenty":5.279577,"median":11.555308,"eighty":19.073894,"marketCap":3124766799},{"date":"2025-02-28","current":21.786246,"twenty":5.279577,"median":11.555308,"eighty":19.14944,"marketCap":3015238193},{"date":"2025-03-07","current":21.273314,"twenty":5.272123,"median":11.476517,"eighty":19.202105,"marketCap":2944247872},{"date":"2025-03-14","current":20.240156,"twenty":5.272123,"median":11.824196,"eighty":19.317335,"marketCap":2801257888},{"date":"2025-03-21","current":20.544026,"twenty":5.339216,"median":12.117485,"eighty":19.425116,"marketCap":2843313766},{"date":"2025-03-28","current":21.125025,"twenty":5.339216,"median":12.330455,"eighty":19.501656,"marketCap":2923724603},{"date":"2025-04-04","current":19.474405,"twenty":5.339216,"median":12.432942,"eighty":19.569302,"marketCap":2695277077},{"date":"2025-04-11","current":19.496283,"twenty":5.340168,"median":12.728774,"eighty":19.576723,"marketCap":2698305100},{"date":"2025-04-17","current":19.26048,"twenty":5.340168,"median":13.103217,"eighty":19.581292,"marketCap":2665669739},{"date":"2025-04-25","current":19.386208,"twenty":5.339216,"median":13.637084,"eighty":19.582776,"marketCap":2683070513},{"date":"2025-05-02","current":19.339507,"twenty":5.339216,"median":13.784038,"eighty":19.582776,"marketCap":2737429871},{"date":"2025-05-09","current":19.77096,"twenty":5.339216,"median":13.850464,"eighty":19.593671,"marketCap":2798500260},{"date":"2025-05-16","current":20.54106,"twenty":5.339216,"median":13.928726,"eighty":19.633316,"marketCap":2907504814},{"date":"2025-05-23","current":20.373387,"twenty":5.339216,"median":13.988656,"eighty":19.662682,"marketCap":2883771445},{"date":"2025-05-30","current":20.380472,"twenty":5.339216,"median":14.007922,"eighty":19.714152,"marketCap":2884774264},{"date":"2025-06-06","current":21.393591,"twenty":5.339216,"median":14.02515,"eighty":19.763522,"marketCap":3028177295},{"date":"2025-06-13","current":21.969818,"twenty":5.339216,"median":14.037122,"eighty":19.824279,"marketCap":3109739858},{"date":"2025-06-17","current":21.277874,"twenty":5.339216,"median":14.037122,"eighty":19.891083,"marketCap":3011797928}],"updateTime":1750311893193}}}