US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PAR Technology

62.23

-1.4000-2.20%

Post-market: 62.230.00000.00%19:31 EDT

Volume:278.14K

Turnover:17.33M

Market Cap:2.52B

PE:-207.37

High:63.24

Open:62.69

Low:61.92

Close:63.63

Loading ...

Overview Company News Filings

GE2025: How the main political parties address economic concerns in their manifestos

GE2025: Focus is on Tanjong Pagar residents, not opposition coming to contest, says PAP's Chan Chun Sing

GE2025: No party, no problem as independent candidates gear up for battle

GE2025: Potong Pasir SMC set for three-cornered fight between PAP, SPP and PAR

GE2025: Jalan Besar GRC sees straight fight between PAP and PAR contender

GE2025: Yio Chu Kang SMC sees straight fight between PAP’s Yip Hon Weng and PAR’s Michael Fang

GE2025: PAP to go up against PAR in Tanjong Pagar GRC

GE2025: Radin Mas SMC to see 3-cornered fight between PAP, PAR and an independent candidate

GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades

GE2025: SPP to field party treasurer Williiamson Lee in Potong Pasir SMC

GE2025: SPP optimistic about chances in Bishan-Toa Payoh GRC, after PAP's Ng Eng Hen retirement from politics

GE2025: People's Alliance for Reform unveils 4 prospective candidates, including 2 new faces

GE2025: PAP fields Yip Hon Weng again to defend his seat in Yio Chu Kang SMC

GE2025: Labour chief Ng Chee Meng to represent PAP in new Jalan Kayu SMC

GE2025: People's Alliance for Reform will field 14 candidates in 7 constituencies, introduces new face in Queenstown SMC

GE2025: PSP to field former West Coast candidate Jeffrey Khoo in Marymount SMC

GE2025: PSP unveils first election candidates in Marymount and Kebun Baru SMCs

Is Wyndham Hotels & Resorts Inc. (NYSE:WH) a Reddit Stock with High Potential?

GE2025: Lawyer Alex Yeo to replace Sitoh Yih Pin for PAP in Potong Pasir SMC

GE2025: Josephine Teo to lead PAP slate in Jalan Besar GRC, newcomer Shawn Loh to replace Heng Chee How

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","market":"US","secType":"STK","nameCN":"PAR Technology","latestPrice":62.23,"timestamp":1749844800000,"preClose":63.63,"halted":0,"volume":278139,"hourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"19:31 EDT","volume":20749,"amount":1291198.56,"timestamp":1749857470445},"delay":0,"floatShares":37315872,"shares":40497502,"eps":-0.300085,"marketStatus":"Market Closed","change":-1.4,"latestTime":"06-13 16:00:00 EDT","open":62.69,"high":63.24,"low":61.92,"amount":17328445.756932,"amplitude":0.020745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.300085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":407566800000,"exchange":"NYSE","adjPreClose":63.63,"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"19:31 EDT","volume":20749,"amount":1291198.56,"timestamp":1749857470445},"volumeRatio":0.8329195770843674,"impliedVol":0.4952,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","floatShares":37315872,"roa":"-3.62%","roe":"-13.65%","lyrEps":-0.14601,"volumeRatio":0.8329195770843674,"shares":40497502,"dividePrice":0,"high":63.24,"amplitude":0.020745,"preClose":63.63,"low":61.92,"week52Low":41.855,"pbRate":"2.96","psRate":"6.57","week52High":82.24,"institutionHeld":0.9893,"latestPrice":62.23,"eps":-0.300085,"divideRate":0,"volume":278139,"delay":0,"ttmEps":-0.300085,"open":62.69,"prevYearClose":72.67,"prevWeekClose":66.7,"prevMonthClose":65.56,"prevQuarterClose":61.34,"fiveDayClose":66.7,"twentyDayClose":69.48,"sixtyDayClose":61.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529798998","title":"GE2025: How the main political parties address economic concerns in their manifestos","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798998","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798998?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:27","pubTimestamp":1745490420,"startTime":"0","endTime":"0","summary":"SINGAPORE:As global uncertainties persist, concerns over the economy and job security have emerged as key issues in the upcoming General Election.TheInternational Monetary Fund this week lowered its global growth forecast for this year to 3.3 per cent from 2.8 per cent amid rising trade tensions. Singapore, on its part, has also downgraded its growth forecast for 2025 to 0 per cent to 2 per cent.This has largely been due to the impact of US President Donald Trump's tariff measures on all countries and his ongoing trade war with China.Against this backdrop, political parties contesting GE2025 have laid out a range of proposals in their manifestos to strengthen economic resilience and support businesses and workers.CNA takes a look at some of the key proposals of the five parties fielding the largest number of candidates and which have also released their manifestos. The People’s Alliance for Reform , which is contesting the joint-fourth highest number of seats, has not published its man","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--_Z_RWi8k--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/25/iStock-1365204248.jpg?itok=lhpUOuYY","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--_Z_RWi8k--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/25/iStock-1365204248.jpg?itok=lhpUOuYY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-economy-uncertainty-parties-manifesto-5085986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPF","PSP","BK4211","BK4213","GDP","PAR","SDP","BK4157"],"gpt_icon":0},{"id":"2529498966","title":"GE2025: Focus is on Tanjong Pagar residents, not opposition coming to contest, says PAP's Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498966","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498966?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490240,"startTime":"0","endTime":"0","summary":"Education Minister Chan Chun Sing is helming the People's Action Party slate for Tanjong Pagar GRC, which will take on the People’s Alliance for Reform. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ZdEYjj3E--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/chan_chun_sing_rachel_ong.jpg?itok=RWbxUpns","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ZdEYjj3E--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/chan_chun_sing_rachel_ong.jpg?itok=RWbxUpns"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-tanjong-pagar-grc-walkabout-chan-chun-sing-pap-par-5086091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4157","BK6512","5IC.SI","BK6117","PAR"],"gpt_icon":0},{"id":"2529639629","title":"GE2025: No party, no problem as independent candidates gear up for battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639629","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639629?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:42","pubTimestamp":1745404920,"startTime":"0","endTime":"0","summary":"Two independent candidates - Jeremy Tan and Darryl Lo - will be contesting the General Election on May 3.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Mkxy5Rsr--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/jeremytan_darryl_lo.jpeg?itok=E2MO3zlQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Mkxy5Rsr--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/jeremytan_darryl_lo.jpeg?itok=E2MO3zlQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-independent-candidate-jeremy-tan-darryl-lo-mountbatten-radin-mas-smc-bitcoin-5083151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2529639903","title":"GE2025: Potong Pasir SMC set for three-cornered fight between PAP, SPP and PAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639903","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639903?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:34","pubTimestamp":1745400840,"startTime":"0","endTime":"0","summary":"SINGAPORE: Potong Pasir SMC will see a three-cornered fight in the upcoming General Election between the People’s Action Party , the People’s Alliance for Reform  and Singapore People’s Party .After nomination papers were filed at Kong Hwa School on Wednesday , it was confirmed that PAP’s Alex Yeo will go up against PAR secretary-general Lim Tean andSPP party treasurer Williamson Lee.The previous MP Sitoh Yih Pin, 61, announced his retirement from politics in an Instagram post shortly after the end of nomination proceedings at noon.He has served three terms in Potong Pasir since 2011, where his win that year ended the opposition’s 27-year hold on Potong Pasir.Two precincts from Potong Pasir SMC were moved to Marine Parade GRC in the latest Electoral Boundaries Review Committee report. This adjustment came in response to rapid population growth from new developments in Bidadari.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--YCUp1xuG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/6073519902339219812.jpg?itok=weVSHLQD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--YCUp1xuG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/6073519902339219812.jpg?itok=weVSHLQD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-potong-pasir-smc-nomination-day-pap-par-spp-5080786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","BK4144","PAR","BK4157"],"gpt_icon":0},{"id":"2529257543","title":"GE2025: Jalan Besar GRC sees straight fight between PAP and PAR contender","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257543","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257543?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:03","pubTimestamp":1745399039,"startTime":"0","endTime":"0","summary":"The PAP team helmed by Josephine Teo said her team has a \"strong track record\", while the candidates from the PAR said they want a chance to serve residents in parliament. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--r-pe1hDo--/c_crop,h_720,w_1280,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/6073519902339219809.jpg?itok=CeEWaryM","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--r-pe1hDo--/c_crop,h_720,w_1280,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/6073519902339219809.jpg?itok=CeEWaryM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-jalan-besar-grc-nomination-day-pap-par-5080796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","NSP","BK4130","BK4157","BK4161","PAR"],"gpt_icon":0},{"id":"2529540883","title":"GE2025: Yio Chu Kang SMC sees straight fight between PAP’s Yip Hon Weng and PAR’s Michael Fang","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540883","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540883?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:25","pubTimestamp":1745393100,"startTime":"0","endTime":"0","summary":"This is the second time that Mr Yip, 48, is contesting the single-seat ward.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--om-LnI9b--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/photo-collage.png.png?itok=xJSplkaG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--om-LnI9b--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/photo-collage.png.png?itok=xJSplkaG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-yio-chu-kang-pap-par-5080646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","TTTN","BK4157","SMC","PAR","BK4144"],"gpt_icon":0},{"id":"2529540830","title":"GE2025: PAP to go up against PAR in Tanjong Pagar GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540830","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540830?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:16","pubTimestamp":1745392566,"startTime":"0","endTime":"0","summary":"The boundaries of Tanjong Pagar GRC, which has long been a PAP stronghold, have changed in this election.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--mUSp1sAN--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/tanjong_pagar.jpg?itok=A4Wvaqti","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--mUSp1sAN--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/tanjong_pagar.jpg?itok=A4Wvaqti"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-tanjong-pagar-grc-pap-par-5080196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","BK4161","BK4157","GRC"],"gpt_icon":0},{"id":"2529351540","title":"GE2025: Radin Mas SMC to see 3-cornered fight between PAP, PAR and an independent candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351540","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351540?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:07","pubTimestamp":1745392057,"startTime":"0","endTime":"0","summary":"Radin Mas SMC has 25,497 electors.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--n0tvJaNO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/radin_mas_collage.jpg?itok=9udcJHSD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--n0tvJaNO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/radin_mas_collage.jpg?itok=9udcJHSD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-radin-mas-smc-melvin-yong-kumar-appavoo-darryl-lo-5080176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","PAR","BK4144","BK4157"],"gpt_icon":0},{"id":"2529373029","title":"GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373029","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373029?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:33","pubTimestamp":1745314380,"startTime":"0","endTime":"0","summary":"Several opposition parties have made last-minute attempts in the past week to deconflict and avoid multi-cornered fights, though members told CNA that these attempts fell through. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-multi-cornered-fights-opposition-highest-number-constituencies-5-grc-2-smc-5080261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0820561818.USD","LU0354030438.USD","LU0689472784.USD","NSP","5GC.SI","GE","LU2756315664.SGD","BK4543","BK4206","LU0149725797.USD","BK4585","SMC","LU2756315318.SGD","LU1366333091.USD","LU0820561909.HKD","LU1064131342.USD","BK4588","LU1280957306.USD","LU2264538146.SGD","BK4187","LU0868494617.USD","LU1093756325.SGD","LU2543165471.USD","LU1366192091.USD","PAR","LU0943347566.SGD","LU0820562030.AUD","BK4130","SUP","IPS","LU0354030511.USD","BK4124","BK4157","BK4144","LU1261432733.SGD","BK4566","LU1551013342.USD","LU0157215616.USD","BK4501","LU0640476718.USD","LU1988902786.USD","LU1093756168.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2529378122","title":"GE2025: SPP to field party treasurer Williiamson Lee in Potong Pasir SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378122","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378122?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:47","pubTimestamp":1745311620,"startTime":"0","endTime":"0","summary":"Potong Pasir was a former opposition stronghold, having been held by former SPP chief Chiam See Tong for 27 years.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--TMJcC7Ra--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/12/DSC_3980.jpg?itok=q09SuuG6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--TMJcC7Ra--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/12/DSC_3980.jpg?itok=q09SuuG6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-spp-potong-pasir-5078201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","BK4144","PAR","BK4157"],"gpt_icon":0},{"id":"2529337448","title":"GE2025: SPP optimistic about chances in Bishan-Toa Payoh GRC, after PAP's Ng Eng Hen retirement from politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337448","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337448?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:35","pubTimestamp":1745242500,"startTime":"0","endTime":"0","summary":"Singapore People's Party's secretary-general Steve Chia hopes it can garner over 40 per cent of the votes there at the upcoming election.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--7lLpqXcp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/photo_6066360226216526971_y.jpg?itok=EInFrJFG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--7lLpqXcp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/photo_6066360226216526971_y.jpg?itok=EInFrJFG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-spp-ng-eng-hen-steve-chia-bishan-toa-payoh-5078751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","GRC","BK4161","PAR"],"gpt_icon":0},{"id":"2529260860","title":"GE2025: People's Alliance for Reform unveils 4 prospective candidates, including 2 new faces","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260860","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260860?lang=en_us&edition=fundamental","pubTime":"2025-04-20 23:28","pubTimestamp":1745162880,"startTime":"0","endTime":"0","summary":"PAR has previously said it will field 14 candidates in seven constituencies.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Oal7AxXO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/PAR%202.jpg?itok=EHG7YerE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Oal7AxXO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/PAR%202.jpg?itok=EHG7YerE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-people-alliance-reform-par-potential-candidates-new-faces-nurse-5076876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","BK4144","GRC","GST","PAR","BK4161","BK4157"],"gpt_icon":0},{"id":"2528021440","title":"GE2025: PAP fields Yip Hon Weng again to defend his seat in Yio Chu Kang SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021440","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021440?lang=en_us&edition=fundamental","pubTime":"2025-04-19 11:03","pubTimestamp":1745031780,"startTime":"0","endTime":"0","summary":"Second-time candidate Yip Hon Weng said that he helped to make Yio Chu Kang the first dementia-friendly neighbourhood in Singapore.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--f9rVlVhQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/image_from_ios_1_0.jpg?itok=6hFCIlnl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--f9rVlVhQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/image_from_ios_1_0.jpg?itok=6hFCIlnl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-yip-hon-weng-yio-chu-kang-smc-pap-5074406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","BK4157","PSP","PAR","BK4144"],"gpt_icon":0},{"id":"2528020915","title":"GE2025: Labour chief Ng Chee Meng to represent PAP in new Jalan Kayu SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020915","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020915?lang=en_us&edition=fundamental","pubTime":"2025-04-19 11:03","pubTimestamp":1745031780,"startTime":"0","endTime":"0","summary":"It will be the former Cabinet minister’s first time contesting in a Single Member Constituency, in what would be his third General Election.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--oaKLUOMz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/Image%20from%20iOS%20(6).jpg?itok=ChkqwQRq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--oaKLUOMz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/Image%20from%20iOS%20(6).jpg?itok=ChkqwQRq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-ng-chee-meng-jalan-kayu-smc-5075206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","BK4157","BK4144","PAR"],"gpt_icon":0},{"id":"2528916089","title":"GE2025: People's Alliance for Reform will field 14 candidates in 7 constituencies, introduces new face in Queenstown SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528916089","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528916089?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:48","pubTimestamp":1744948080,"startTime":"0","endTime":"0","summary":"Reform Party treasurer Mahaboob Baatsha is set to make his electoral debut in Queenstown SMC.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--3y3ZfR-9--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/PAR%20at%20Pek%20Kio%20Market%20and%20Food%20Centre.jpg?itok=1-5oe6at","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--3y3ZfR-9--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/PAR%20at%20Pek%20Kio%20Market%20and%20Food%20Centre.jpg?itok=1-5oe6at"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-peoples-alliance-reform-par-candidates-queenstown-smc-jalan-besar-grc-5072281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","BK4144","PAR","BK4157","SMC"],"gpt_icon":0},{"id":"2528238735","title":"GE2025: PSP to field former West Coast candidate Jeffrey Khoo in Marymount SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528238735","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528238735?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:00","pubTimestamp":1744855200,"startTime":"0","endTime":"0","summary":"Mr Khoo was part of the five-person PSP team that gave PAP its closest fight in the 2020 General Election. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6pNFSw5U--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/IMG_7224.jpg?itok=jAhYO_2F","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6pNFSw5U--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/IMG_7224.jpg?itok=jAhYO_2F"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-psp-jeffrey-khoo-marymount-smc-5071041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","SMC","BK4157","PAR","BK4144"],"gpt_icon":0},{"id":"2528753085","title":"GE2025: PSP unveils first election candidates in Marymount and Kebun Baru SMCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753085","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753085?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:04","pubTimestamp":1744830290,"startTime":"0","endTime":"0","summary":"Tony Tan, the husband of NCMP Hazel Poa, will stand in Kebun Baru SMC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-psp-unveils-first-election-candidates-marymount-and-kebun-baru-smcs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-psp-unveils-first-election-candidates-marymount-and-kebun-baru-smcs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4144","SMC","BK4161","BK4157","PAR","GRC","PSP"],"gpt_icon":0},{"id":"2527410742","title":"Is Wyndham Hotels & Resorts Inc. (NYSE:WH) a Reddit Stock with High Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410742","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410742?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:48","pubTimestamp":1744811316,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Reddit Stocks with High Potential. In this article, we are going to take a look at where Wyndham Hotels & Resorts Inc.  stands against other Reddit stocks with high potential.On April 15, Monica Guerra, Morgan Stanley Wealth Management Head of US Policy, joined ‘Closing Bell Overtime’ on CNBC to discuss how investors should avoid knee-jerk reactions when it comes to volatility. Monica Guerra pointed out the significance of focusing on President Trump’s statements, as they contribute to market volatility despite their mixed and unclear nature. She acknowledged that deciphering his comments is challenging because they lack clarity but staying attentive to both presidential statements and congressional actions is still crucial. She stressed that policy certainty might emerge once Congress finalizes the budget, which is expected around August this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-inc-nyse-134836325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0795875169.SGD","WH","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0225283273.USD","LU1861220033.SGD","LU2290526834.HKD","BK4142","LU1162221912.USD","LU1720051108.HKD","LU0267386448.USD","LU0006306889.USD","BK4157","BK4077","LU1720051017.SGD","LU0912757837.SGD","LU0098860793.USD","BK4516","LU2133065610.SGD","BK4504","LU2028103732.USD","LU0320765646.SGD","LU1861215975.USD","LU0971096721.USD","LU2111349929.HKD","LU2023251221.USD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1732800096.USD","RDDT","LU0106831901.USD","LU1732799900.SGD","BK4534","BK4581","PAR","BK4127","LU0106261372.USD","LU2089284900.SGD","LU2347655156.SGD","LU2089283258.USD","LU2357305700.SGD","LU0158827781.USD","LU1989772923.USD","LU0158827948.USD","LU1363072403.SGD","BK4588","LU2360107168.USD","NYSE","LU0314104364.USD"],"gpt_icon":1},{"id":"2527593682","title":"GE2025: Lawyer Alex Yeo to replace Sitoh Yih Pin for PAP in Potong Pasir SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527593682","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527593682?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:17","pubTimestamp":1744777020,"startTime":"0","endTime":"0","summary":"Mr Sitoh has served in the Single Member Constituency since 2011.\n ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ocMjvLAz--/c_crop,h_878,w_1561,x_39,y_21/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/sya_2770.jpg?itok=6UL9gqhH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ocMjvLAz--/c_crop,h_878,w_1561,x_39,y_21/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/sya_2770.jpg?itok=6UL9gqhH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-potong-pasir-alex-yeo-sitoh-yih-pin-5068541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LPA","BK4233","BK4144","SMC","BK4157","PAR"],"gpt_icon":0},{"id":"2527231491","title":"GE2025: Josephine Teo to lead PAP slate in Jalan Besar GRC, newcomer Shawn Loh to replace Heng Chee How","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231491","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231491?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766220,"startTime":"0","endTime":"0","summary":"Former senior civil servant Shawn Loh says he believes his experience will allow him to contribute practical ideas in parliament.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xPgiXfvz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/jem_0259.jpg?itok=p1j87iXQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xPgiXfvz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/jem_0259.jpg?itok=p1j87iXQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-jalan-besar-grc-josephine-teo-shawn-loh-5068451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC","BK4157","PAR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAR","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-02-28","symbol":"PAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-08","symbol":"PAR","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"PAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-11","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAR","date":"2025-06-13","current":-233.220749,"percent":0.117788,"low":-1151.150746,"twenty":-50.592568,"median":-20.597941,"eighty":-12.223382,"high":1373.915876,"avg":-47.273695,"sd":381.696226,"marketCap":2576856052},"quantilePoints":[{"date":"2020-06-19","current":-23.040617,"twenty":-82.173756,"median":-30.538555,"eighty":-17.117132,"marketCap":547260743},{"date":"2020-06-26","current":-22.296877,"twenty":-78.276903,"median":-30.389092,"eighty":-17.117132,"marketCap":529595421},{"date":"2020-07-02","current":-23.071287,"twenty":-77.234721,"median":-30.215601,"eighty":-17.117132,"marketCap":547989210},{"date":"2020-07-10","current":-22.634244,"twenty":-76.101915,"median":-29.950202,"eighty":-17.117132,"marketCap":537608557},{"date":"2020-07-17","current":-22.02085,"twenty":-74.040208,"median":-29.740756,"eighty":-17.117132,"marketCap":523039219},{"date":"2020-07-24","current":-22.879601,"twenty":-72.816777,"median":-29.476813,"eighty":-17.117132,"marketCap":543436292},{"date":"2020-07-31","current":-23.585005,"twenty":-71.933189,"median":-29.337205,"eighty":-17.117132,"marketCap":560191030},{"date":"2020-08-07","current":-19.93268,"twenty":-71.525379,"median":-29.251541,"eighty":-17.117132,"marketCap":630251418},{"date":"2020-08-14","current":-20.295721,"twenty":-70.129133,"median":-29.023371,"eighty":-17.117132,"marketCap":641730412},{"date":"2020-08-21","current":-22.283803,"twenty":-69.277673,"median":-28.77741,"eighty":-17.117132,"marketCap":704591568},{"date":"2020-08-28","current":-21.350269,"twenty":-68.269696,"median":-28.478977,"eighty":-17.117132,"marketCap":675074156},{"date":"2020-09-04","current":-21.067904,"twenty":-67.51646,"median":-28.325591,"eighty":-17.117132,"marketCap":666146050},{"date":"2020-09-11","current":-23.822405,"twenty":-66.701311,"median":-27.788919,"eighty":-17.117132,"marketCap":753240637},{"date":"2020-09-18","current":-24.934579,"twenty":-66.012588,"median":-27.656035,"eighty":-17.117132,"marketCap":788406443},{"date":"2020-09-25","current":-25.009492,"twenty":-65.628758,"median":-27.51891,"eighty":-17.117132,"marketCap":790775125},{"date":"2020-10-02","current":-25.673133,"twenty":-65.237169,"median":-27.307861,"eighty":-17.117132,"marketCap":811758778},{"date":"2020-10-09","current":-24.682551,"twenty":-64.071515,"median":-27.115657,"eighty":-17.117132,"marketCap":780437590},{"date":"2020-10-16","current":-26.410945,"twenty":-63.798384,"median":-26.870159,"eighty":-17.117132,"marketCap":835087662},{"date":"2020-10-23","current":-25.96006,"twenty":-63.673457,"median":-26.712024,"eighty":-17.117132,"marketCap":820831122},{"date":"2020-10-30","current":-25.256405,"twenty":-63.437143,"median":-26.616571,"eighty":-17.117132,"marketCap":798582278},{"date":"2020-11-06","current":-31.65666,"twenty":-62.909464,"median":-26.616571,"eighty":-17.117132,"marketCap":931592195},{"date":"2020-11-13","current":-35.183009,"twenty":-62.643885,"median":-26.616571,"eighty":-17.117132,"marketCap":1035365581},{"date":"2020-11-20","current":-39.411701,"twenty":-62.27599,"median":-26.616571,"eighty":-17.117132,"marketCap":1159807524},{"date":"2020-11-27","current":-40.611537,"twenty":-62.15635,"median":-26.616571,"eighty":-17.117132,"marketCap":1195116311},{"date":"2020-12-04","current":-42.43324,"twenty":-61.579341,"median":-26.616571,"eighty":-17.117132,"marketCap":1248725384},{"date":"2020-12-11","current":-42.39666,"twenty":-61.194187,"median":-26.616571,"eighty":-17.117132,"marketCap":1247648896},{"date":"2020-12-18","current":-47.986141,"twenty":-60.899657,"median":-26.616571,"eighty":-17.117132,"marketCap":1412136171},{"date":"2020-12-24","current":-48.893335,"twenty":-59.743524,"median":-26.616571,"eighty":-17.117132,"marketCap":1438833058},{"date":"2020-12-31","current":-45.93764,"twenty":-58.702014,"median":-26.616571,"eighty":-17.117132,"marketCap":1351852876},{"date":"2021-01-08","current":-45.440147,"twenty":-57.512957,"median":-26.616571,"eighty":-17.117132,"marketCap":1337212648},{"date":"2021-01-15","current":-50.195596,"twenty":-55.999281,"median":-26.616571,"eighty":-17.117132,"marketCap":1477156010},{"date":"2021-01-22","current":-51.578335,"twenty":-55.318575,"median":-26.616571,"eighty":-17.117132,"marketCap":1517847234},{"date":"2021-01-29","current":-45.549888,"twenty":-54.052588,"median":-26.616571,"eighty":-17.117132,"marketCap":1340442110},{"date":"2021-02-05","current":-57.928689,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1704725446},{"date":"2021-02-12","current":-61.191658,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1800748122},{"date":"2021-02-19","current":-62.420759,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1836918099},{"date":"2021-02-26","current":-63.562067,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1870504506},{"date":"2021-03-05","current":-53.999956,"twenty":-53.394185,"median":-26.604757,"eighty":-17.11518,"marketCap":1589110699},{"date":"2021-03-12","current":-56.95565,"twenty":-53.245129,"median":-26.604757,"eighty":-17.11518,"marketCap":1676090881},{"date":"2021-03-19","current":-46.995007,"twenty":-52.296508,"median":-26.604757,"eighty":-17.11518,"marketCap":1718231439},{"date":"2021-03-26","current":-42.022655,"twenty":-51.37833,"median":-26.616571,"eighty":-17.117132,"marketCap":1536432314},{"date":"2021-04-01","current":-39.485619,"twenty":-51.12311,"median":-26.637068,"eighty":-17.117132,"marketCap":1443673194},{"date":"2021-04-09","current":-59.12805,"twenty":-51.438474,"median":-26.628385,"eighty":-17.11518,"marketCap":2161839774},{"date":"2021-04-16","current":-56.73383,"twenty":-52.416118,"median":-26.628385,"eighty":-17.11518,"marketCap":2074302306},{"date":"2021-04-23","current":-55.978133,"twenty":-53.267033,"median":-26.628385,"eighty":-17.11518,"marketCap":2046672486},{"date":"2021-04-30","current":-58.01216,"twenty":-53.848305,"median":-26.628385,"eighty":-17.11518,"marketCap":2121040600},{"date":"2021-05-07","current":-55.23656,"twenty":-54.23669,"median":-26.686744,"eighty":-17.11518,"marketCap":2019559111},{"date":"2021-05-14","current":-46.502635,"twenty":-54.445241,"median":-26.850718,"eighty":-17.11518,"marketCap":1577508889},{"date":"2021-05-21","current":-48.958194,"twenty":-54.445241,"median":-27.073609,"eighty":-17.11518,"marketCap":1660808832},{"date":"2021-05-28","current":-51.222511,"twenty":-54.445241,"median":-27.490215,"eighty":-17.11518,"marketCap":1737621240},{"date":"2021-06-04","current":-49.585471,"twenty":-54.445241,"median":-27.617517,"eighty":-17.11518,"marketCap":1682087945},{"date":"2021-06-11","current":-48.50036,"twenty":-54.445241,"median":-28.489764,"eighty":-17.11518,"marketCap":1645277711},{"date":"2021-06-18","current":-49.978611,"twenty":-54.445241,"median":-28.882275,"eighty":-17.11518,"marketCap":1695424431},{"date":"2021-06-25","current":-54.763879,"twenty":-54.83692,"median":-29.082098,"eighty":-17.11518,"marketCap":1857755052},{"date":"2021-07-02","current":-50.687258,"twenty":-54.83692,"median":-29.269332,"eighty":-17.11518,"marketCap":1719463839},{"date":"2021-07-09","current":-51.632119,"twenty":-54.83692,"median":-29.397354,"eighty":-17.11518,"marketCap":1751516382},{"date":"2021-07-16","current":-46.846852,"twenty":-54.83692,"median":-29.600234,"eighty":-17.11518,"marketCap":1589185761},{"date":"2021-07-23","current":-48.965171,"twenty":-54.83692,"median":-29.84365,"eighty":-17.11518,"marketCap":1661045494},{"date":"2021-07-30","current":-46.519198,"twenty":-54.83692,"median":-30.007214,"eighty":-17.11518,"marketCap":1578070766},{"date":"2021-08-06","current":-47.654556,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1616585515},{"date":"2021-08-13","current":-46.67476,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1629089144},{"date":"2021-08-20","current":-44.920849,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1567872380},{"date":"2021-08-27","current":-51.869889,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1810414747},{"date":"2021-09-03","current":-52.66914,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1838310993},{"date":"2021-09-10","current":-51.625674,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1801890894},{"date":"2021-09-17","current":-48.207287,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1682578937},{"date":"2021-09-24","current":-50.439462,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1760488547},{"date":"2021-10-01","current":-47.822429,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1669146245},{"date":"2021-10-08","current":-50.046907,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1746787202},{"date":"2021-10-15","current":-52.756306,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1841353350},{"date":"2021-10-22","current":-49.023185,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1711056243},{"date":"2021-10-29","current":-48.353533,"twenty":-54.81866,"median":-30.361035,"eighty":-17.117132,"marketCap":1687683360},{"date":"2021-11-05","current":-51.570944,"twenty":-54.800399,"median":-30.361035,"eighty":-17.119084,"marketCap":1799980661},{"date":"2021-11-12","current":-28.492648,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1798598381},{"date":"2021-11-19","current":-26.664561,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1683200395},{"date":"2021-11-26","current":-23.467534,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481388103},{"date":"2021-12-03","current":-21.911535,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1383165631},{"date":"2021-12-10","current":-23.284726,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1469848304},{"date":"2021-12-17","current":-21.231316,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1340226845},{"date":"2021-12-23","current":-23.476037,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481924838},{"date":"2021-12-31","current":-22.434453,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1416174822},{"date":"2022-01-07","current":-20.108956,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1269377849},{"date":"2022-01-14","current":-18.748519,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1183500278},{"date":"2022-01-21","current":-16.014892,"twenty":-54.782139,"median":-30.150692,"eighty":-17.093167,"marketCap":1010940033},{"date":"2022-01-28","current":-14.862772,"twenty":-54.782139,"median":-30.150692,"eighty":-17.017288,"marketCap":938212465},{"date":"2022-02-04","current":-15.836334,"twenty":-54.782139,"median":-30.150692,"eighty":-16.938922,"marketCap":999668602},{"date":"2022-02-11","current":-17.749448,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1120433936},{"date":"2022-02-18","current":-17.621908,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1112382914},{"date":"2022-02-25","current":-17.987525,"twenty":-54.782139,"median":-30.150692,"eighty":-16.919066,"marketCap":1135462511},{"date":"2022-03-04","current":-13.618681,"twenty":-54.782139,"median":-30.150692,"eighty":-16.881462,"marketCap":1032282416},{"date":"2022-03-11","current":-13.341619,"twenty":-54.782139,"median":-30.150692,"eighty":-16.835817,"marketCap":1011281365},{"date":"2022-03-18","current":-14.829941,"twenty":-54.782139,"median":-30.150692,"eighty":-16.761836,"marketCap":1124094702},{"date":"2022-03-25","current":-14.272264,"twenty":-54.782139,"median":-30.150692,"eighty":-16.642194,"marketCap":1081823356},{"date":"2022-04-01","current":-14.86191,"twenty":-54.782139,"median":-30.150692,"eighty":-16.487391,"marketCap":1126517900},{"date":"2022-04-08","current":-13.213744,"twenty":-54.782139,"median":-30.150692,"eighty":-16.368709,"marketCap":1001588572},{"date":"2022-04-14","current":-13.071661,"twenty":-54.782139,"median":-29.950202,"eighty":-16.355236,"marketCap":990818803},{"date":"2022-04-22","current":-12.508615,"twenty":-54.031157,"median":-29.579946,"eighty":-16.230653,"marketCap":948140492},{"date":"2022-04-29","current":-11.794653,"twenty":-53.625661,"median":-29.265481,"eighty":-16.076591,"marketCap":894022884},{"date":"2022-05-06","current":-11.562615,"twenty":-53.25338,"median":-28.491206,"eighty":-16.011077,"marketCap":876434661},{"date":"2022-05-13","current":-11.322356,"twenty":-52.965946,"median":-27.96973,"eighty":-15.938124,"marketCap":941770893},{"date":"2022-05-20","current":-11.449244,"twenty":-52.565884,"median":-27.27509,"eighty":-15.870144,"marketCap":952325222},{"date":"2022-05-27","current":-12.640044,"twenty":-52.122012,"median":-26.420282,"eighty":-15.820198,"marketCap":1051373540},{"date":"2022-06-03","current":-12.376506,"twenty":-51.876578,"median":-26.079612,"eighty":-15.733239,"marketCap":1029453011},{"date":"2022-06-10","current":-11.742064,"twenty":-51.695662,"median":-25.806349,"eighty":-15.672282,"marketCap":976681366},{"date":"2022-06-17","current":-11.276806,"twenty":-51.513083,"median":-25.656054,"eighty":-15.557593,"marketCap":937982160},{"date":"2022-06-24","current":-12.568465,"twenty":-51.307691,"median":-25.359392,"eighty":-15.497415,"marketCap":1045419816},{"date":"2022-07-01","current":-12.38952,"twenty":-51.206998,"median":-25.167595,"eighty":-15.420753,"marketCap":1030535506},{"date":"2022-07-08","current":-13.163865,"twenty":-51.103772,"median":-24.969154,"eighty":-15.348719,"marketCap":1094943975},{"date":"2022-07-15","current":-12.067419,"twenty":-50.990579,"median":-24.82372,"eighty":-15.308481,"marketCap":1003743748},{"date":"2022-07-22","current":-13.180133,"twenty":-50.708913,"median":-24.407086,"eighty":-15.285705,"marketCap":1096297094},{"date":"2022-07-29","current":-13.541277,"twenty":-50.549726,"median":-24.099008,"eighty":-15.187675,"marketCap":1126336338},{"date":"2022-08-05","current":-14.299354,"twenty":-50.361613,"median":-23.920369,"eighty":-15.103103,"marketCap":1189391688},{"date":"2022-08-12","current":-12.3139,"twenty":-50.213155,"median":-23.784358,"eighty":-14.978504,"marketCap":1133740778},{"date":"2022-08-19","current":-11.301068,"twenty":-50.040699,"median":-23.476037,"eighty":-14.862427,"marketCap":1040489372},{"date":"2022-08-26","current":-10.723577,"twenty":-49.908477,"median":-23.377984,"eighty":-14.749354,"marketCap":987319711},{"date":"2022-09-02","current":-9.932479,"twenty":-49.628387,"median":-23.148682,"eighty":-14.576027,"marketCap":914483338},{"date":"2022-09-09","current":-10.530857,"twenty":-49.395351,"median":-23.071287,"eighty":-14.398685,"marketCap":969575982},{"date":"2022-09-16","current":-9.50295,"twenty":-49.062679,"median":-22.979278,"eighty":-14.30015,"marketCap":874936638},{"date":"2022-09-23","current":-8.90161,"twenty":-48.965171,"median":-22.948608,"eighty":-14.181331,"marketCap":819571259},{"date":"2022-09-30","current":-8.747572,"twenty":-48.769833,"median":-22.740551,"eighty":-13.891654,"marketCap":805388994},{"date":"2022-10-07","current":-8.854214,"twenty":-48.588865,"median":-22.5269,"eighty":-13.810111,"marketCap":815207485},{"date":"2022-10-14","current":-8.297308,"twenty":-48.422742,"median":-22.296877,"eighty":-13.715819,"marketCap":763933143},{"date":"2022-10-21","current":-8.2351,"twenty":-48.266531,"median":-22.060333,"eighty":-13.530215,"marketCap":758205690},{"date":"2022-10-28","current":-8.537252,"twenty":-48.181986,"median":-21.896702,"eighty":-13.502622,"marketCap":786024748},{"date":"2022-11-04","current":-7.387892,"twenty":-48.039233,"median":-21.829164,"eighty":-13.406237,"marketCap":680203234},{"date":"2022-11-11","current":-9.200759,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":749650229},{"date":"2022-11-18","current":-8.678255,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":707078173},{"date":"2022-11-25","current":-7.991631,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":651134126},{"date":"2022-12-02","current":-8.671556,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":706532378},{"date":"2022-12-09","current":-7.649994,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":623298552},{"date":"2022-12-16","current":-7.435633,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":605833093},{"date":"2022-12-23","current":-8.142353,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":663414527},{"date":"2022-12-30","current":-8.731845,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":711444538},{"date":"2023-01-06","current":-9.331385,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":760293242},{"date":"2023-01-13","current":-10.560609,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":860446731},{"date":"2023-01-20","current":-10.677837,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":869998154},{"date":"2023-01-27","current":-11.709448,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":954050673},{"date":"2023-02-03","current":-12.586986,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1025549894},{"date":"2023-02-10","current":-12.218554,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":995531137},{"date":"2023-02-17","current":-12.29559,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1001807787},{"date":"2023-02-24","current":-12.017591,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":979157270},{"date":"2023-03-03","current":-14.11499,"twenty":-47.822287,"median":-21.523146,"eighty":-13.358994,"marketCap":978436983},{"date":"2023-03-10","current":-12.854019,"twenty":-47.822287,"median":-21.523146,"eighty":-13.424726,"marketCap":891027760},{"date":"2023-03-17","current":-12.593944,"twenty":-47.790101,"median":-21.517383,"eighty":-13.38196,"marketCap":872999608},{"date":"2023-03-24","current":-12.613647,"twenty":-47.631988,"median":-21.190356,"eighty":-13.278392,"marketCap":874365377},{"date":"2023-03-31","current":-13.382051,"twenty":-47.342684,"median":-21.096468,"eighty":-13.238775,"marketCap":927630372},{"date":"2023-04-06","current":-12.767328,"twenty":-47.223701,"median":-20.929469,"eighty":-13.213744,"marketCap":885018376},{"date":"2023-04-14","current":-13.519969,"twenty":-47.127583,"median":-20.655572,"eighty":-13.154991,"marketCap":937190756},{"date":"2023-04-21","current":-12.537549,"twenty":-47.081963,"median":-20.238986,"eighty":-13.09618,"marketCap":869090379},{"date":"2023-04-28","current":-12.106855,"twenty":-46.963705,"median":-20.104375,"eighty":-13.027374,"marketCap":839235084},{"date":"2023-05-05","current":-11.221759,"twenty":-46.831298,"median":-19.937829,"eighty":-12.984044,"marketCap":777881083},{"date":"2023-05-12","current":-11.668797,"twenty":-46.583225,"median":-19.796434,"eighty":-12.917898,"marketCap":811844905},{"date":"2023-05-19","current":-13.869642,"twenty":-46.484877,"median":-19.63481,"eighty":-12.901144,"marketCap":964966457},{"date":"2023-05-26","current":-13.424521,"twenty":-46.457194,"median":-19.445555,"eighty":-12.901144,"marketCap":933997638},{"date":"2023-06-02","current":-13.515121,"twenty":-46.348005,"median":-19.379499,"eighty":-12.901144,"marketCap":940301026},{"date":"2023-06-09","current":-14.46051,"twenty":-46.121061,"median":-19.305985,"eighty":-12.901144,"marketCap":1006075508},{"date":"2023-06-16","current":-14.885935,"twenty":-46.001247,"median":-19.217771,"eighty":-12.901144,"marketCap":1035674024},{"date":"2023-06-23","current":-14.05872,"twenty":-45.670288,"median":-19.084225,"eighty":-12.897149,"marketCap":978121353},{"date":"2023-06-30","current":-13.184235,"twenty":-45.538868,"median":-18.977069,"eighty":-12.893155,"marketCap":917279957},{"date":"2023-07-07","current":-12.502767,"twenty":-45.10042,"median":-18.850917,"eighty":-12.829947,"marketCap":869867519},{"date":"2023-07-14","current":-13.578147,"twenty":-44.661971,"median":-18.741788,"eighty":-12.808807,"marketCap":944685991},{"date":"2023-07-21","current":-12.999096,"twenty":-44.462676,"median":-18.564721,"eighty":-12.808807,"marketCap":904399122},{"date":"2023-07-28","current":-13.306348,"twenty":-44.064725,"median":-18.469953,"eighty":-12.808807,"marketCap":925775828},{"date":"2023-08-04","current":-14.098111,"twenty":-43.56585,"median":-18.20046,"eighty":-12.808807,"marketCap":980861956},{"date":"2023-08-11","current":-13.089672,"twenty":-43.426343,"median":-18.103887,"eighty":-12.808807,"marketCap":921879431},{"date":"2023-08-18","current":-14.847172,"twenty":-43.047683,"median":-18.055601,"eighty":-12.808807,"marketCap":1045656633},{"date":"2023-08-25","current":-16.020138,"twenty":-42.352886,"median":-17.995322,"eighty":-12.808807,"marketCap":1128266252},{"date":"2023-09-01","current":-16.943702,"twenty":-42.038172,"median":-17.919516,"eighty":-12.808807,"marketCap":1193311034},{"date":"2023-09-08","current":-17.590587,"twenty":-41.772196,"median":-17.884968,"eighty":-12.808807,"marketCap":1238869827},{"date":"2023-09-15","current":-16.616363,"twenty":-41.433395,"median":-17.795246,"eighty":-12.808807,"marketCap":1170257187},{"date":"2023-09-22","current":-15.420016,"twenty":-40.223785,"median":-17.719218,"eighty":-12.808807,"marketCap":1086000865},{"date":"2023-09-29","current":-15.330387,"twenty":-39.485619,"median":-17.609541,"eighty":-12.808807,"marketCap":1079688503},{"date":"2023-10-06","current":-15.494057,"twenty":-38.875294,"median":-17.528909,"eighty":-12.808807,"marketCap":1091215426},{"date":"2023-10-13","current":-14.469173,"twenty":-38.327183,"median":-17.444237,"eighty":-12.808807,"marketCap":1019034929},{"date":"2023-10-20","current":-14.024927,"twenty":-37.160879,"median":-17.429877,"eighty":-12.808807,"marketCap":987747565},{"date":"2023-10-27","current":-11.721862,"twenty":-35.688922,"median":-17.383766,"eighty":-12.777493,"marketCap":825547284},{"date":"2023-11-03","current":-12.181695,"twenty":-35.212616,"median":-17.326928,"eighty":-12.760458,"marketCap":857932450},{"date":"2023-11-10","current":-13.424305,"twenty":-34.71033,"median":-17.310417,"eighty":-12.745968,"marketCap":867263769},{"date":"2023-11-17","current":-15.549643,"twenty":-34.71033,"median":-17.310417,"eighty":-12.768089,"marketCap":1004569125},{"date":"2023-11-24","current":-16.564599,"twenty":-34.71033,"median":-17.310417,"eighty":-12.83435,"marketCap":1070139328},{"date":"2023-12-01","current":-15.97471,"twenty":-34.71033,"median":-17.310417,"eighty":-12.852373,"marketCap":1032030150},{"date":"2023-12-08","current":-17.141475,"twenty":-34.70588,"median":-17.32096,"eighty":-12.852785,"marketCap":1107407862},{"date":"2023-12-15","current":-18.507762,"twenty":-34.70588,"median":-17.327859,"eighty":-12.852785,"marketCap":1195675442},{"date":"2023-12-22","current":-19.175724,"twenty":-34.70588,"median":-17.383766,"eighty":-12.914703,"marketCap":1238828481},{"date":"2023-12-29","current":-19.010902,"twenty":-34.71033,"median":-17.429877,"eighty":-12.917483,"marketCap":1228180328},{"date":"2024-01-05","current":-18.065345,"twenty":-34.71478,"median":-17.438227,"eighty":-12.917068,"marketCap":1167093559},{"date":"2024-01-12","current":-17.349671,"twenty":-34.71478,"median":-17.445125,"eighty":-12.917068,"marketCap":1120858160},{"date":"2024-01-19","current":-19.062951,"twenty":-34.808426,"median":-17.503539,"eighty":-12.91628,"marketCap":1231542903},{"date":"2024-01-26","current":-21.175274,"twenty":-34.71478,"median":-17.604902,"eighty":-12.917068,"marketCap":1368007384},{"date":"2024-02-02","current":-20.147306,"twenty":-34.71478,"median":-17.644616,"eighty":-12.917068,"marketCap":1301596538},{"date":"2024-02-09","current":-20.494299,"twenty":-34.71478,"median":-17.749448,"eighty":-12.917068,"marketCap":1324013701},{"date":"2024-02-16","current":-21.118887,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1364364595},{"date":"2024-02-23","current":-20.112606,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1299354821},{"date":"2024-03-01","current":-17.615151,"twenty":-34.71033,"median":-17.7339,"eighty":-12.917483,"marketCap":1228691985},{"date":"2024-03-08","current":-16.980008,"twenty":-34.71033,"median":-17.711845,"eighty":-12.917483,"marketCap":1184389536},{"date":"2024-03-15","current":-20.390715,"twenty":-34.71033,"median":-17.762839,"eighty":-12.917483,"marketCap":1422293164},{"date":"2024-03-22","current":-20.182003,"twenty":-34.71033,"median":-17.808679,"eighty":-12.917483,"marketCap":1407735057},{"date":"2024-03-28","current":-21.880825,"twenty":-34.71033,"median":-17.865865,"eighty":-12.917483,"marketCap":1526231274},{"date":"2024-04-05","current":-21.179067,"twenty":-34.71478,"median":-17.914191,"eighty":-12.917068,"marketCap":1477282265},{"date":"2024-04-12","current":-21.514856,"twenty":-34.71478,"median":-17.927987,"eighty":-12.917068,"marketCap":1500704250},{"date":"2024-04-19","current":-19.519586,"twenty":-34.71478,"median":-18.021957,"eighty":-12.917068,"marketCap":1361530139},{"date":"2024-04-26","current":-20.344608,"twenty":-34.71033,"median":-18.085515,"eighty":-12.917483,"marketCap":1419077086},{"date":"2024-05-03","current":-20.934095,"twenty":-34.71033,"median":-18.145275,"eighty":-12.917483,"marketCap":1460194981},{"date":"2024-05-10","current":-19.550705,"twenty":-34.71033,"median":-18.280422,"eighty":-12.917483,"marketCap":1410290116},{"date":"2024-05-17","current":-21.364882,"twenty":-34.71033,"median":-18.512099,"eighty":-12.917483,"marketCap":1541155793},{"date":"2024-05-24","current":-22.590041,"twenty":-34.71033,"median":-18.541912,"eighty":-12.917483,"marketCap":1629532614},{"date":"2024-05-31","current":-21.025608,"twenty":-34.71033,"median":-18.575109,"eighty":-12.917483,"marketCap":1516682212},{"date":"2024-06-07","current":-20.233967,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1459577189},{"date":"2024-06-14","current":-21.308337,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1537076863},{"date":"2024-06-21","current":-20.092602,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1449379864},{"date":"2024-06-28","current":-22.189508,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1600640192},{"date":"2024-07-05","current":-21.477974,"twenty":-34.71478,"median":-18.748519,"eighty":-12.917068,"marketCap":1549313654},{"date":"2024-07-12","current":-23.169635,"twenty":-34.71478,"median":-18.984549,"eighty":-12.917068,"marketCap":1671341649},{"date":"2024-07-19","current":-26.699231,"twenty":-34.71478,"median":-19.084225,"eighty":-12.917068,"marketCap":1925949043},{"date":"2024-07-26","current":-26.74434,"twenty":-34.71478,"median":-19.331871,"eighty":-12.917068,"marketCap":1929202946},{"date":"2024-08-02","current":-23.596768,"twenty":-34.71478,"median":-19.498266,"eighty":-12.917068,"marketCap":1702152824},{"date":"2024-08-09","current":1048.86799,"twenty":-34.71478,"median":-19.536569,"eighty":-12.908496,"marketCap":1842861058},{"date":"2024-08-16","current":1099.463118,"twenty":-34.71478,"median":-19.536569,"eighty":-12.829947,"marketCap":1931756699},{"date":"2024-08-23","current":1133.124367,"twenty":-34.71478,"median":-19.536569,"eighty":-12.766182,"marketCap":1990899513},{"date":"2024-08-30","current":1114.951423,"twenty":-34.71478,"median":-19.536569,"eighty":-12.714875,"marketCap":1958969650},{"date":"2024-09-06","current":1088.311539,"twenty":-34.71478,"median":-19.536569,"eighty":-12.685593,"marketCap":1912163374},{"date":"2024-09-13","current":1156.047058,"twenty":-34.71478,"median":-19.536569,"eighty":-12.66004,"marketCap":2031174681},{"date":"2024-09-20","current":1157.286122,"twenty":-34.71478,"median":-19.536569,"eighty":-12.619279,"marketCap":2033351717},{"date":"2024-09-27","current":1089.344093,"twenty":-34.71478,"median":-19.536569,"eighty":-12.586986,"marketCap":1913977571},{"date":"2024-10-04","current":1087.278985,"twenty":-34.71478,"median":-19.536569,"eighty":-12.537549,"marketCap":1910349177},{"date":"2024-10-11","current":1169.263744,"twenty":-34.71478,"median":-19.536569,"eighty":-12.500141,"marketCap":2054396399},{"date":"2024-10-18","current":1257.856847,"twenty":-34.71478,"median":-19.536569,"eighty":-12.434747,"marketCap":2210054480},{"date":"2024-10-25","current":1218.206787,"twenty":-34.71478,"median":-19.536569,"eighty":-12.369999,"marketCap":2140389325},{"date":"2024-11-01","current":1268.595405,"twenty":-34.71478,"median":-19.536569,"eighty":-12.3139,"marketCap":2228922127},{"date":"2024-11-08","current":-1053.258952,"twenty":-35.183009,"median":-19.536569,"eighty":-12.2266,"marketCap":2695289658},{"date":"2024-11-15","current":-1026.019496,"twenty":-37.224194,"median":-19.536569,"eighty":-12.2266,"marketCap":2625583891},{"date":"2024-11-22","current":-1098.232428,"twenty":-38.629967,"median":-19.536569,"eighty":-12.2266,"marketCap":2810376784},{"date":"2024-11-29","current":-1151.150746,"twenty":-39.411701,"median":-19.536569,"eighty":-12.2266,"marketCap":2945794759},{"date":"2024-12-06","current":-1116.533937,"twenty":-40.231101,"median":-19.536569,"eighty":-12.2266,"marketCap":2857210346},{"date":"2024-12-13","current":-1072.979183,"twenty":-41.474834,"median":-19.536569,"eighty":-12.2266,"marketCap":2745753729},{"date":"2024-12-20","current":-1079.930919,"twenty":-42.184212,"median":-19.536569,"eighty":-12.2266,"marketCap":2763543222},{"date":"2024-12-27","current":-1039.639224,"twenty":-42.43324,"median":-19.536569,"eighty":-12.2266,"marketCap":2660436775},{"date":"2025-01-03","current":-1050.988997,"twenty":-44.064725,"median":-19.536569,"eighty":-12.2266,"marketCap":2689480844},{"date":"2025-01-10","current":-1026.411141,"twenty":-44.614685,"median":-19.528078,"eighty":-12.224991,"marketCap":2626586109},{"date":"2025-01-17","current":-1107.507304,"twenty":-45.320727,"median":-19.528078,"eighty":-12.224991,"marketCap":2834111191},{"date":"2025-01-24","current":-1086.32547,"twenty":-45.663244,"median":-19.528078,"eighty":-12.224991,"marketCap":2779906878},{"date":"2025-01-31","current":-1098.278076,"twenty":-46.048788,"median":-19.528078,"eighty":-12.224991,"marketCap":2810493597},{"date":"2025-02-07","current":-1072.708577,"twenty":-46.2654,"median":-19.528078,"eighty":-12.224991,"marketCap":2745061249},{"date":"2025-02-14","current":-1027.621531,"twenty":-46.580496,"median":-19.528078,"eighty":-12.224991,"marketCap":2629683498},{"date":"2025-02-21","current":-942.137702,"twenty":-46.815745,"median":-19.528078,"eighty":-12.224991,"marketCap":2410930380},{"date":"2025-02-28","current":-533.44099,"twenty":-47.072726,"median":-19.528078,"eighty":-12.224991,"marketCap":2660270217},{"date":"2025-03-07","current":-518.085086,"twenty":-47.129337,"median":-19.519586,"eighty":-12.223382,"marketCap":2583690325},{"date":"2025-03-14","current":-473.574119,"twenty":-47.437572,"median":-19.550705,"eighty":-12.223382,"marketCap":2361714129},{"date":"2025-03-21","current":-497.845498,"twenty":-47.790101,"median":-19.700552,"eighty":-12.223382,"marketCap":2482755497},{"date":"2025-03-28","current":-495.426423,"twenty":-47.965495,"median":-19.842238,"eighty":-12.223382,"marketCap":2470691573},{"date":"2025-04-04","current":-422.773557,"twenty":-48.212475,"median":-19.944168,"eighty":-12.223382,"marketCap":2108371731},{"date":"2025-04-11","current":-444.464591,"twenty":-48.408922,"median":-19.992248,"eighty":-12.224991,"marketCap":2216544914},{"date":"2025-04-17","current":-458.165042,"twenty":-48.515638,"median":-20.052644,"eighty":-12.224991,"marketCap":2284869062},{"date":"2025-04-25","current":-485.693923,"twenty":-48.754957,"median":-20.112606,"eighty":-12.223382,"marketCap":2422155594},{"date":"2025-05-02","current":-490.80991,"twenty":-48.965171,"median":-20.147306,"eighty":-12.223382,"marketCap":2447669020},{"date":"2025-05-09","current":-237.252539,"twenty":-49.12017,"median":-20.182003,"eighty":-12.223382,"marketCap":2621403304},{"date":"2025-05-16","current":-255.908733,"twenty":-49.851399,"median":-20.266909,"eighty":-12.223382,"marketCap":2827535589},{"date":"2025-05-23","current":-243.336877,"twenty":-50.042289,"median":-20.346827,"eighty":-12.223382,"marketCap":2688629157},{"date":"2025-05-30","current":-239.231782,"twenty":-50.213155,"median":-20.444223,"eighty":-12.223382,"marketCap":2643271955},{"date":"2025-06-06","current":-239.598308,"twenty":-50.361613,"median":-20.494299,"eighty":-12.223382,"marketCap":2647321705},{"date":"2025-06-13","current":-233.220749,"twenty":-50.592568,"median":-20.597941,"eighty":-12.223382,"marketCap":2576856052}],"updateTime":1749937419314}}}