US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palo Alto Networks

199.60

+2.491.26%

Pre-market: 199.790.1900+0.10%05:02 EDT

Volume:3.31M

Turnover:660.35M

Market Cap:133.09B

PE:114.72

High:200.88

Open:199.00

Low:198.20

Close:197.11

Loading ...

Overview Company News Filings

Palo Alto Networks, Inc. (PANW) Signs Multiyear NHL Partnership – Is the Stock Set to Break Out?

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Software stocks have sold off on 'DOGE' fears and more. Is it time to get back into the sector?

Palo Alto Networks, Inc. (PANW) Eyes Cloud Security Gains as Google Buys Wiz

Palo Alto Networks (NasdaqGS:PANW) Joins Forces With NHL For Enhanced Cybersecurity

Simply Wall St.

Palo Alto Networks Signs Cybersecurity Partnership With National Hockey League

MT Newswires Live

BRIEF-Palo Alto Networks and NHL Announce Multiyear North American Partnership

Palo Alto Networks and Nhl Announce Multiyear North American Partnership

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW) and NXP Semiconductors (NXPI)

Palo Alto Networks, Inc. (PANW): A Bear Case Theory

Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know

The Zacks Analyst Blog CrowdStrike, Palo Alto Networks and CyberArk

Top Stock Market Highlights of the Week: Nvidia, US Federal Reserve and Google

The Smart Investor

3 excellent ASX ETFs to buy and hold for 10 years or more

CrowdStrike Stock Plunges 6% in a Month: Time to Cut Losses?

3 Stocks That Could Be Trading At A Discount

Simply Wall St.

FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025

PANW Stock Trades at a Discount: Should You Buy, Hold or Sell?

“Cybersecurity Is Here to Stay” – Why Jim Cramer Stands by Palo Alto Networks (PANW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PANW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":199.6,"timestamp":1749240000000,"preClose":197.11,"halted":0,"volume":3306209,"hourTrading":{"tag":"盘前","latestPrice":199.79,"preClose":199.6,"latestTime":"05:02 EDT","volume":69,"amount":13770.000180000001,"timestamp":1749459758068},"delay":0,"floatShares":659905888,"shares":666800000,"eps":1.739944,"marketStatus":"Pre-Mkt","change":2.49,"latestTime":"06-09 05:08:06 EDT","open":199,"high":200.88,"low":198.2,"amount":660348363.14193,"amplitude":0.013596,"askPrice":200.26,"askSize":25,"bidPrice":198.9,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.739944,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":199.6,"preHourTrading":{"tag":"盘前","latestPrice":199.79,"preClose":199.6,"latestTime":"05:02 EDT","volume":69,"amount":13770.000180000001,"timestamp":1749459758068},"postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"volumeRatio":0.5997466272536631,"optionData":{"bulkOrders":[{"symbol":"PANW","call":true,"expireDate":1749787200000,"strike":"210.0","timestamp":1749232778070,"price":0.3,"volume":1200,"amount":36000,"type":"-"}]},"impliedVol":0.3114,"impliedVolPercentile":0.1365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":659905888,"roa":"3.10%","roe":"21.16%","lyrEps":4.037593,"volumeRatio":0.5997466272536631,"shares":666800000,"dividePrice":0,"high":200.88,"amplitude":0.013596,"preClose":197.11,"low":198.2,"week52Low":142.01,"pbRate":"18.41","psRate":"15.00","week52High":208.39,"institutionHeld":0,"latestPrice":199.6,"eps":1.739944,"divideRate":0,"volume":3306209,"delay":0,"ttmEps":1.739944,"open":199,"prevYearClose":181.96,"prevWeekClose":199.6,"prevMonthClose":192.42,"prevQuarterClose":170.64,"fiveDayClose":192.42,"twentyDayClose":188.53,"sixtyDayClose":179.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522508045","title":"Palo Alto Networks, Inc. (PANW) Signs Multiyear NHL Partnership – Is the Stock Set to Break Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508045","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508045?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:53","pubTimestamp":1743170011,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 AI Stocks Making Headlines This Week. In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against other AI stocks that are making headlines this week.China is aggressively working to close the AI competitiveness gap with the United States. According to CEO of Chinese startup 01.AI Lee Kai-fu, the country is now as close as three months in some areas. This is because companies such as DeepSeek have figured out how to use chips and apply algorithms more efficiently.Lee has told Reuters that startup DeepSeek has said that China has pulled ahead in areas such as infrastructure software engineering, severely challenging the US’s attempts to hold back China's AI sector through its sanctions.\"Previously I think it was a six to nine month gap and behind in everything. And now I think that's probably three months behind in some of the core technologies, but actually ahead in some specific areas.\" -Lee Kai-Fu. An executive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-135331583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2125909759.SGD","IE00BMPRXN33.USD","BK4550","IE00B19Z9505.USD","LU1923622291.USD","BK4581","LU1861220033.SGD","MTTR","LU1169589451.USD","LU1720051017.SGD","PANW","LU1720051108.HKD","BK4097","LU1989764664.SGD","LU0348723411.USD","LU2023250843.SGD","IE00B19Z8X17.USD","BK4532","LU2106854487.HKD","LU2286300806.USD","BK4598","BK4585","LU1169590202.USD","LU1974910355.USD","LU2357305700.SGD","LU2265009873.SGD","LU2125909916.SGD","IE00B19Z8W00.USD","LU1548497426.USD","BK4560","LU0234570918.USD","BK4588","BK4554","LU1804176565.USD","LU2023250504.SGD","LU1917777945.USD","IE00BMPRXR70.SGD","SG9999001424.SGD","LU1861215975.USD","LU1989764748.USD"],"gpt_icon":1},{"id":"2522953397","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953397?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:45","pubTimestamp":1743101119,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27Nasdaq 100 .NDXTop PerformersPercent ChangeO'Reilly Automotive Inc ORLY.OQ+3.0%Verisk Analytics Inc VRSK.OQ+2.2%T-Mobile US Inc TMUS.OQ+2.1%Tesla Inc TSLA.OQ+1.9%Gilead Sciences Inc GILD.OQ+1.7%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-11.5%Palo Alto Networks Inc PANW.OQ-5.2%Broadcom Inc AVGO.OQ-3.6%Advanced Micro Devices Inc AMD.OQ-3.3%Marvell Technology Inc MRVL.OQ-3.0%The Nasdaq 100 .NDX lost 31.78 points, or 0.16%, to 19,885.21 and recorded one new high and one new low. 46 stocks rose and 55 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","TSYW.SI","LU0390134368.USD","VRSK","LU1035775433.USD","LU1084165304.USD","LU0683600562.USD","APP","IE0004445239.USD","IE00B19Z3581.USD","LU2054465674.USD","LU2237957902.USD","BK4549","LU1674673428.USD","LU2750360641.GBP","IE00BYV24P56.USD","IE00B775SV38.USD","MRVL","LU0289739699.SGD","AMD","LU0154236417.USD","LU1366192091.USD","IE00BDGV0183.EUR","LU0979878070.USD","LU2272731865.HKD","PANW","TMUS","BK4566","BK4573","LU0820562030.AUD","LU2473716301.USD","LU2756315664.SGD","IE00BKVL7J92.USD","BK4575","GILD","ORLY","LU0079474960.USD","IE00BJLML261.HKD","LU1127390331.HKD","LU2458330169.SGD","LU0417517546.SGD","LU2237443465.HKD","LU0082616367.USD","AVGO","LU0742534661.SGD","SG9999011175.SGD","TSLA","LU0011850046.USD","LU1934455194.USD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2522862185","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDollar Tree Inc DLTR.OQ+9.6%Tesla Inc TSLA.OQ+4.2%Autozone Inc AZO.N+3.2%Abbott Laboratories ABT.N+3.1%Bunge Global SA BG.N+3.0%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-7.7%Aptiv PLC APTV.N-5.6%Broadcom Inc AVGO.OQ-4.6%PPG Industries Inc PPG.N-4.4%Palo Alto Networks Inc PANW.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 10.27 points, or 0.18%, to 5,701.93 and had posted 14 new 52-week highs and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","TSLA","BK4189","SG9999015952.SGD","BK4560","LU2087625088.SGD","LU0787776722.HKD","LU2237443622.USD","PPG","LU2505996509.AUD","LU1035775433.USD","AVGO","BK4604","LU0234572021.USD","LU0417517546.SGD","BK4534","LU2750360641.GBP","LU0354030511.USD","BK4511","APTV","LU1366192091.USD","LU0980610538.SGD","DLTR","LU1670628061.USD","LU0130102774.USD","LU2023250330.USD","BK4516","SG9999011175.SGD","BK4561","GM","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU2125909759.SGD","LU2237443978.SGD","LU0096362180.USD","PANW","LU2106854487.HKD","IE00BMCWC346.EUR","LU1814569148.SGD","BK4592","BG","TSYW.SI","LU0251131958.USD","ABT","LU1244550577.SGD","AZO","LU0353189680.USD","LU2211817866.USD","LU1935042991.SGD","LU1366333091.USD"],"gpt_icon":1},{"id":"2522564143","title":"Software stocks have sold off on 'DOGE' fears and more. Is it time to get back into the sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:24","pubTimestamp":1743024240,"startTime":"0","endTime":"0","summary":"A federal push for efficiency isn't necessarily a bad thing for software companies. Bernstein analysts see opportunity - but not for every player.A number of prominent software stocks have sold off this year - reflecting fears about government cutbacks and a potential recession, as well as artificial-intelligence benefits that haven't manifested as quickly as some investors would have liked.Shares of ServiceNow Inc.  are down 21% over the course of 2025 to date, while shares of Salesforce Inc.  have lost 16% and shares of Adobe Inc.  have fallen 11%. The iShares Expanded Tech Software ETF IGV is off 6%.Analysts at Bernstein say many software companies could end up benefiting from efficiency drives - though they don't love all names equally, and suggest that investors think critically about the big players.Many software companies sell their products through seat licenses, meaning that customers pay based on the number of employees who will be using the software. If federal agencies try ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","SGXZ51526630.SGD","NOW","PANW","BK4561","LU0061474960.USD","IGV","SGXZ99366536.SGD","LU0719512351.SGD","LU1267930813.SGD","LU0742534661.SGD","LU1989772923.USD","LU0353189680.USD","BK4588","ZS","IE00BQXX3F31.USD","LU2286300806.USD","BK4581","ADBE","CRM","LU0082616367.USD","LU0251131958.USD","LU2023250843.SGD","LU0390134368.USD","IE00BJTD4N35.SGD","LU0234570918.USD","LU0106261372.USD","LU0345774631.USD","LU0889566641.SGD","LU1861215975.USD","LU2756315664.SGD","LU2089283258.USD","LU1923622291.USD","LU0957791311.USD","LU1989764664.SGD","IE0009356076.USD","LU0130102774.USD","LU0708995401.HKD","LU0048573561.USD","LU0320765059.SGD","LU2125909247.SGD","LU0006306889.USD","LU0234572021.USD","LU1496350502.SGD","IE00B19Z8W00.USD","IE00BJTD4V19.USD","BK4598","SG9999001424.SGD","BK4535","LU0557290698.USD"],"gpt_icon":1},{"id":"2522374283","title":"Palo Alto Networks, Inc. (PANW) Eyes Cloud Security Gains as Google Buys Wiz","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374283","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374283?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:23","pubTimestamp":1743013422,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI Stocks Shaking Up Wall Street Today. In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against other AI stocks shaking up Wall Street today.It hasn’t been long since DeepSeek released its efficient yet low-cost models, causing a frenzy in the tech world. The AI startup has returned to the spotlight today, releasing a major upgrade to its V3 large language model in a quest to intensify competition with its Western counterparts.The new model, called DeepSeek-V3-0324, has been made available through the AI development platform Hugging Face. The move marks the startup’s continued push to gain a foothold in the rapidly intensifying tech landscape.“More confident open-source AI models will win in the end.” -Jasper Zhang.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and lar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-182342592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","IE00B19Z8X17.USD","USJW.SI","IE00BKVL7J92.USD","QID","IE00BMPRXR70.SGD","LU0251142724.SGD","LU0302445910.USD","LU1043141123.HKD","LU1064131342.USD","LU1551013425.SGD","SQQQ","LU1244550577.SGD","IE00BJLML261.HKD","LU0310800379.SGD","LU0444971666.USD","IE00BMPRXN33.USD","LU0444973449.USD","LU2264538146.SGD","LU0130103400.USD","QLD","LU1201861249.SGD","LU0158827781.USD","TQQQ","LU0256863811.USD","MNQmain","BK4514","LU0792757196.USD","BK4566","LU2168564495.EUR","IE00BQXX3D17.EUR","LU1923622291.USD","LU1935042215.USD","LU2098885051.SGD","USAW.SI","LU0265550946.USD","LU0345774391.USD","LU0345770308.USD","LU2430703178.SGD","BK4598","PSQ","NQmain",".IXIC","LU0234572021.USD","PANW","LU1221951129.SGD"],"gpt_icon":1},{"id":"2522206339","title":"Palo Alto Networks (NasdaqGS:PANW) Joins Forces With NHL For Enhanced Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522206339","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522206339?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:38","pubTimestamp":1743010717,"startTime":"0","endTime":"0","summary":"A significant development for Palo Alto Networks was its multiyear partnership with the NHL, aimed at enhancing cybersecurity for the league, which might have been instrumental in the company's 3.74% share price increase over the past week. This initiative showcases Palo Alto Networks' commitment to securing digital landscapes in sports. During the same period, the broader market, particularly major tech stocks, experienced declines, with the Nasdaq Composite down 1.9%. Amid such fluctuations, Palo Alto's notable rise against market trends highlights investor confidence in its strategic direction and possibly its expanding brand visibility from the NHL alliance.View our complete analysis and fair value estimate and you decide.NasdaqGS:PANW Earnings Per Share Growth as at Mar 2025. Over the past five years, Palo Alto Networks has achieved a very large total shareholder return of 595.11%. Throughout this period, the company has emphasized key strategic initiatives, including the expansio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-nasdaqgs-panw-173837030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU2357305700.SGD","LU1861215975.USD","IE00B19Z8W00.USD","LU0348723411.USD","LU2286300806.USD","LU1169590202.USD","BK4581","BK4588","IE00BMPRXR70.SGD","BK4598","LU1804176565.USD","LU2023250504.SGD","LU1923622291.USD","BK4550","IE00BMPRXN33.USD","LU1989764664.SGD","BK4097","BK4532","IE00B19Z8X17.USD","LU1720051017.SGD","LU1917777945.USD","LU1861220033.SGD","LU2023250843.SGD","LU1169589451.USD","SG9999001424.SGD","LU0234570918.USD","BK4585","LU2125909916.SGD","LU2265009873.SGD","LU1974910355.USD","LU1548497426.USD","IE00B19Z9505.USD","LU2125909759.SGD","PANW","LU1720051108.HKD","LU2106854487.HKD","BK4560"],"gpt_icon":0},{"id":"2522852903","title":"Palo Alto Networks Signs Cybersecurity Partnership With National Hockey League","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852903","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852903?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001218,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  and the National Hockey League said Wednesday they have agreed to a new multiyear partnership in North America to support cybersecurity for the NHL, including its arenas.The agreement also gives Palo Alto Networks exclusive marketing opportunities across the NHL's digital and social media channels, they added.Financial details weren't provided.Shares of Palo Alto Networks fell 1.4% in recent trading.Price: 187.30, Change: -2.65, Percent Change: -1.40","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","LU1917777945.USD","LU2286300806.USD","BK4560","IE00BMPRXN33.USD","NHLD","IE00B19Z9505.USD","LU1861215975.USD","LU1720051108.HKD","IE00B19Z8X17.USD","LU1974910355.USD","BK4598","LU2357305700.SGD","LU1804176565.USD","BK4588","LU2265009873.SGD","LU1169590202.USD","SG9999001424.SGD","BK4097","LU2023250504.SGD","BK4585","LU2023250843.SGD","BK4550","LU1169589451.USD","LU2106854487.HKD","LU0234570918.USD","LU2125909916.SGD","LU1923622291.USD","BK4532","LU1861220033.SGD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","LU1548497426.USD","PANW","BK4581","LU2125909759.SGD","LU1989764748.USD","LU1720051017.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2522898808","title":"BRIEF-Palo Alto Networks and NHL Announce Multiyear North American Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522898808","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522898808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:43","pubTimestamp":1742992980,"startTime":"0","endTime":"0","summary":"BRIEF-Palo Alto Networks and NHL Announce Multiyear North American PartnershipMarch 26 (Reuters) - Palo Alto Networks Inc PANW.O:PALO ALTO NETWORKS AND NHL ANNOUNCE MULTIYEAR NORTH AMERICAN PARTNERSHIPSource text: ID:nPn28dH7HaFurther company coverage: PANW.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUABFMFQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0234570918.USD","BK4550","LU1861215975.USD","LU1989764748.USD","SG9999001424.SGD","LU2286300806.USD","IE00B19Z9505.USD","LU1804176565.USD","LU1720051017.SGD","LU1989764664.SGD","LU2023250843.SGD","PANW","BK4097","LU1974910355.USD","IE00B19Z8X17.USD","BK4560","LU2125909759.SGD","LU1169589451.USD","LU1169590202.USD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU2357305700.SGD","BK4585","IE00BMPRXR70.SGD","LU1923622291.USD","LU1548497426.USD","LU1720051108.HKD","BK4598","BK4532","LU1861220033.SGD","LU0348723411.USD","LU2125909916.SGD","LU2265009873.SGD","LU2023250504.SGD","BK4581","BK4588","LU1917777945.USD"],"gpt_icon":0},{"id":"2522877040","title":"Palo Alto Networks and Nhl Announce Multiyear North American Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877040","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877040?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUABFMFQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU1974910355.USD","BK4097","LU2125909759.SGD","BK4550","IE00BMPRXR70.SGD","BK4588","IE00BMPRXN33.USD","LU1861215975.USD","LU0234570918.USD","LU2125909916.SGD","BK4532","LU1917777945.USD","LU2286300806.USD","BK4585","LU1861220033.SGD","LU1923622291.USD","LU1989764664.SGD","LU1720051108.HKD","LU2023250843.SGD","LU2357305700.SGD","LU0348723411.USD","LU1989764748.USD","BK4598","LU1169590202.USD","LU1804176565.USD","LU1169589451.USD","LU2023250504.SGD","LU1548497426.USD","SG9999001424.SGD","LU2265009873.SGD","BK4560","LU1720051017.SGD","PANW","LU2106854487.HKD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2522238016","title":"Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW) and NXP Semiconductors (NXPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238016?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:01","pubTimestamp":1742893266,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Palo Alto Networks (PANW – Research Report) and NXP Semiconductors (NXPI – Research Report) with neut...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-and-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-and-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","NXP","LU2023250843.SGD","BK4604","LU2106854487.HKD","LU2023250504.SGD","LU2125909759.SGD","LU1992135399.USD","LU2286300806.USD","LU2357305700.SGD","LU1923622291.USD","LU1720051017.SGD","LU2265009873.SGD","LU1992135472.HKD","BK4598","IE00BZ199S13.USD","LU2125909916.SGD","BK4560","BK4141","LU0348723411.USD","LU2272731782.SGD","IE00BMPRXR70.SGD","BK4532","BK4512","LU1804176565.USD","LU1861214812.USD","LU2247934214.USD","LU1720051108.HKD","LU0289960550.SGD","IE00BMPRXN33.USD","BK4605","NXPI","BK4588","LU1718418525.SGD","LU0234570918.USD","LU1169590202.USD","BK4097","IE00B19Z8X17.USD","LU1989764664.SGD","LU2133065610.SGD","LU1046421795.USD","LU1989764748.USD","LU1917777945.USD","PANW","LU1861220033.SGD","LU1823568750.SGD","LU1861215975.USD","IE00B19Z8W00.USD","LU2272731600.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2522770470","title":"Palo Alto Networks, Inc. (PANW): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770470","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770470?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:18","pubTimestamp":1742829484,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Palo Alto Networks, Inc.  on Substack by Magnus Ofstad. In this article, we will summarize the bears’ thesis on PANW. Palo Alto Networks, Inc. 's share was trading at $182.32 as of March 21st. PANW’s trailing and forward P/E were 103.01 and 56.18 respectively according to Yahoo Finance.Palo Alto Networks, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 83 hedge fund portfolios held PANW at the end of the fourth quarter which was 64 in the previous quarter. While we acknowledge the risk and potential of PANW as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than PANW but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-151804679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU2125909759.SGD","LU1917777945.USD","LU0234570918.USD","BK4550","LU1923622291.USD","BK4560","LU2125909916.SGD","LU1548497426.USD","LU1861215975.USD","LU0348723411.USD","BK4598","IE00B19Z9505.USD","LU2357305700.SGD","LU2286300806.USD","LU1974910355.USD","LU2106854487.HKD","IE00B19Z8X17.USD","BK4532","BK4585","LU1720051108.HKD","LU1720051017.SGD","LU1861220033.SGD","LU2023250504.SGD","IE00BMPRXR70.SGD","LU1169590202.USD","IE00B19Z8W00.USD","BK4581","LU2023250843.SGD","LU2265009873.SGD","LU1989764748.USD","DCF","BK4588","PANW","LU1169589451.USD","LU1989764664.SGD","IE00BMPRXN33.USD","LU1804176565.USD","SG9999001424.SGD"],"gpt_icon":0},{"id":"2521339776","title":"Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521339776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521339776?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821212,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this security software maker have returned -4.6%, compared to the Zacks S&P 500 composite's -5.7% change. During this period, the Zacks Security industry, which Palo Alto falls in, has lost 5.4%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-palo-alto-130012379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","PANW","IE00B19Z8X17.USD","LU1974910355.USD","LU2286300806.USD","LU1169589451.USD","BK4581","LU2106854487.HKD","BK4211","LU1923622291.USD","BK4550","LU1548497426.USD","SG9999001424.SGD","LU1989764748.USD","LU1989764664.SGD","LU1720051017.SGD","LU2125909759.SGD","BK4585","LU0348723411.USD","LU1720051108.HKD","LU1861220033.SGD","LU1917777945.USD","IE00B19Z9505.USD","BK4560","BK4588","LU2125909916.SGD","LU0234570918.USD","BK4097","BK4598","LU2023250504.SGD","IE00BMPRXN33.USD","IE00B19Z8W00.USD","LU2357305700.SGD","LU1804176565.USD","ISBC","LU1169590202.USD","LU2023250843.SGD","LU2265009873.SGD","IE00BMPRXR70.SGD","LU1861215975.USD"],"gpt_icon":1},{"id":"2521720207","title":"The Zacks Analyst Blog CrowdStrike, Palo Alto Networks and CyberArk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720207?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:28","pubTimestamp":1742819280,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include CrowdStrike Holdings, Inc. CRWD, Palo Alto Networks PANW and CyberArk Software CYBR.CrowdStrike Plunges -6% in a Month: Cut Losses or Buy More?CrowdStrike Holdings, Inc. has been on a downward spiral, shedding 6% in the past month, leaving investors questioning whether it’s time to cut their losses. The once high-flying stock, which touched a 52-week high of $455.59 on Feb. 19, is now down 19% from that peak. After posting an impressive 31.6% year-to-date  gain by mid-February, the stock’s YTD performance has dwindled to a mere 7.9%.Legal Scrutiny on CrowdStrike Raises Serious Red Flags. Moreover, stubbornly high interest rates continue to weigh on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-crowdstrike-palo-122800947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ9MQY76.HKD","BK4528","LU1169589451.USD","LU1923622614.USD","LU2491049909.HKD","LU0107464264.USD","BK4581","BK4585","BK4550","IE00B19Z9505.USD","LU2272731782.SGD","LU1804176565.USD","LU1992135472.HKD","IE00BMPRXN33.USD","LU2272731600.USD","LU2433249047.HKD","BK4588","LU1548497426.USD","BK4598","LU1989764748.USD","LU1951200564.SGD","IE00B19Z9P08.USD","IE00B19Z8X17.USD","LU1989764664.SGD","LU2264538146.SGD","SG9999000418.SGD","LU2125909759.SGD","BK4532","BK4543","LU1169590202.USD","LU2125909593.SGD","LU2065731478.USD","IE00BMPRXR70.SGD","LU2491050071.SGD","LU1974910355.USD","LU2211815571.USD","BK4551","LU1559883803.SGD","LU0053671581.USD","LU1923623000.USD","LU2491050154.USD","IE00B19Z8W00.USD","LU2125909247.SGD","LU2125909916.SGD","LU1988902786.USD","LU1992135399.USD","PANW","CRWD","CYBR"],"gpt_icon":1},{"id":"2521261055","title":"Top Stock Market Highlights of the Week: Nvidia, US Federal Reserve and Google","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261055","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261055?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:30","pubTimestamp":1742599800,"startTime":"0","endTime":"0","summary":"We look at a leading GPU maker’s latest product and an acquisition from a search engine giant.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-nvidia-us-federal-reserve-and-google/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1366333091.USD","NVD3.UK","USAW.SI","BK4528","USJW.SI","TSYW.SI","LU2290526834.HKD","LU0158827781.USD","NVDS","NVD","GOOG","LU1989772840.SGD","QLD","SQQQ","GOOGL","NVDX","LU1803068623.USD","BK4585","NVD2.UK","NVDD","NQmain","IE0009356076.USD","NVDS.UK","SNVD.UK","PSQ","QID","NVDA","NVIW.SI","LU0708994859.HKD","LU0433182093.SGD","LU1934455863.HKD",".IXIC","3NVD.UK","BK4548","2NVD.UK","NVDU","PANW","LU0788109477.HKD","MNQmain","TQQQ","LU1496350171.SGD","LU0894485498.HKD","NVDY","LU0960925559.SGD"],"gpt_icon":1},{"id":"2521325264","title":"3 excellent ASX ETFs to buy and hold for 10 years or more","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325264","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325264?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:35","pubTimestamp":1742585700,"startTime":"0","endTime":"0","summary":"If you're looking to build long-term wealth, buying and holding high-quality exchange-traded funds (ETFs) can be a smart and stress-free strategy. While short-term market fluctuations can be unpredict","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/22/3-excellent-asx-etfs-to-buy-and-hold-for-10-years-or-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":[".IXIC","NQmain","MNQmain","NVDS.UK","TSYW.SI","LU2360106780.USD","USJW.SI","NDQ.AU","LU2756315318.SGD","NVDU","LU1720051108.HKD","SGXZ31699556.SGD","LU2237443549.SGD","LU1261432733.SGD","LU0488056044.USD","NVD","NVD3.UK","NVIW.SI","NVDY","LU0494093205.USD","QLD","PSQ","03145","USAW.SI","LU2552382058.USD","TQQQ","NVD2.UK","3NVD.UK","NVDS","LU0011850046.USD","NVDX","NVDD","BK4554","MACW.SI","SQQQ","2NVD.UK","HACK.AU","LU0541502299.USD","SNVD.UK","LU2023250504.SGD","PANW","QID","ASIA.AU","FDN"],"gpt_icon":1},{"id":"2521325254","title":"CrowdStrike Stock Plunges 6% in a Month: Time to Cut Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583600,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc. CRWD has been on a downward spiral, shedding 6% in the past month, leaving investors questioning whether it’s time to cut their losses. The once high-flying stock, which touched a 52-week high of $455.59 on Feb. 19, is now down 19% from that peak. After posting an impressive 31.6% year-to-date  gain by mid-February, the stock’s YTD performance has dwindled to a mere 7.9%.Several factors are weighing heavily on CrowdStrike, including a federal investigation into its controversial $32 million deal with Carahsoft, broader macroeconomic headwinds, and disappointing profit guidance for fiscal 2026. With growing regulatory risks, valuation concerns, and market volatility, it appears prudent for investors to sell CRWD for now.Earlier in March, CrowdStrike delivered better-than-expected fourth-quarter fiscal 2025 results but issued disappointing profit guidance for the fiscal first quarter and full fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-stock-plunges-6-month-190000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU2272731600.USD","LU1917777945.USD","LU1559883803.SGD","IE00B19Z8X17.USD","BK4550","LU0053671581.USD","LU2265009873.SGD","LU1861220033.SGD","LU1992135399.USD","BK4532","IE00B19Z9505.USD","LU1720051108.HKD","LU2065731478.USD","LU1992135472.HKD","LU1720051017.SGD","LU2125909247.SGD","LU1988902786.USD","BK4543","IE00B19Z8W00.USD","BK4560","LU2125909593.SGD","LU2272731782.SGD","SG9999001424.SGD","SG9999000418.SGD","CYBR","LU2211815571.USD","LU1169590202.USD","PANW","LU1951200564.SGD","IE0008368304.USD","BK4551","LU1923622614.USD","LU1951198990.SGD","LU0348723411.USD","LU1861215975.USD","LU2286300806.USD","IE00BMPRXN33.USD","LU2491050154.USD","FTNT","IE00BMPRXR70.SGD","BK4598","BK4581","CRWD","LU2357305700.SGD","LU0107464264.USD","LU2125909916.SGD","LU0081259029.USD","BK4528"],"gpt_icon":1},{"id":"2521840099","title":"3 Stocks That Could Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840099?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:07","pubTimestamp":1742555268,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight pullback following a recent rally, investors are closely monitoring economic indicators and policy changes that could impact future growth. With major indices like the S&P 500 and Nasdaq Composite showing mixed performance amid concerns about tariffs and government spending cuts, there may be opportunities to identify stocks trading at a discount. In these uncertain times, a good stock is often characterized by strong fundamentals, resilience in challenging environments, and potential for growth despite broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue from its exploration and production segment, totaling $4.26 billion.Unlock comprehensive insights into our analysis of Expand Energy stock in this financial health report.Operations: The company's revenue is primarily derived from its brokerage segment, amounting to $12.11 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-could-trading-discount-110748256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","BK4505","LU0612318385.USD","LU1720051108.HKD","BK4211","LU2298321311.HKD","LU2360106947.USD","LU1863844749.USD","SW","ASB","ALB","BK4109","PANW","LU2106854487.HKD","MNSO","LU1892829315.USD","EXEEL","LU0997586606.USD","LU0471298777.SGD","LU0612318971.USD","LU1974910355.USD","BK4548","EXEEW","BK4142","LU1244550221.USD","LU2380233275.USD","BK4114","BK4585","LU0471298694.HKD","LU0997587240.USD","LU0550127509.SGD","LU1861214812.USD","EXE","LU1920062954.HKD","BK4220","LU2249611893.SGD","LU2242652126.USD","LU1046422090.SGD","LU1244550494.USD","LU2242646235.USD","LU2401740654.USD","LU1920063259.USD","LU0823414478.USD","LU0048578792.EUR","LU1119994140.HKD","EXEEZ","LU2023250504.SGD","LU1878469433.USD","LU2092937221.SGD","LPLA","LU0385154629.USD","LU2041044095.USD","LU0654597011.USD","BK4545","VIK"],"gpt_icon":0},{"id":"2521546967","title":"FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546967?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480700,"startTime":"0","endTime":"0","summary":"Fortinet FTNT has significantly strengthened its position in the cybersecurity market with its latest advancements in endpoint detection and response technology. The company's recently announced FortiEDR enhancements and the new FortiEndpoint unified client represent a strategic evolution that addresses the growing complexity of securing distributed endpoints across hybrid environments.The cybersecurity landscape continues to evolve rapidly as organizations embrace remote and hybrid work models, creating unprecedented challenges for IT security teams. Fortinet's FortiEDR is positioned at the forefront of this transformation, offering comprehensive security across diverse operating systems and environments.FTNT's impressive 43.2% surge in the past year, outpacing the Zacks Computer and Technology sector’s return of 5.7% and many of its tech sector peers, underscores the company’s bright prospects in the cybersecurity sector.The integration of FortiEDR with FortiRecon significantly enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortiedrs-advancements-fortinet-stock-strategic-142500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","LU1974910355.USD","LU1430594728.SGD","IE00BGHQF631.EUR","LU1894683264.USD","BK4097","LU1267930813.SGD","LU0731783394.SGD","SG9999015978.USD","LU0942090050.USD","LU2106854487.HKD","LU1923622614.USD","LU1064131342.USD","SG9999015986.USD","SG9999015945.SGD","LU1059921491.USD","LU2125909247.SGD","LU2506951958.HKD","LU1861215975.USD","LU2264538146.SGD","LU1894683348.USD","LU0203347892.USD","LU0950375773.USD","LU2125909916.SGD","LU1046421795.USD","IE00BFMHRM44.USD","LU1917777945.USD","LU2286300806.USD","IE00BFXG1179.USD","LU2237443622.USD","LU0081259029.USD","LU0868494617.USD","LU2023250843.SGD","CSCO","BK4533","BK4528","LU0868494708.USD","LU1989764748.USD","LU1804176565.USD","LU1169589451.USD","LU2023250504.SGD","BK4551","LU2265009873.SGD","BK4515","LU2433249047.HKD","FTNT","PANW","BK4579","LU1861220033.SGD"],"gpt_icon":1},{"id":"2521933469","title":"PANW Stock Trades at a Discount: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521933469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521933469?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:16","pubTimestamp":1742480160,"startTime":"0","endTime":"0","summary":"Palo Alto Networks, Inc. PANW is currently trading at a discounted valuation, making it an intriguing stock for investors to consider when deciding whether to buy, hold or sell. With a forward 12-month price-to-earnings (P/E) ratio of 53.71, PANW is significantly cheaper than the Zacks Security industry average of 99.59.It also trades at a lower valuation compared to rivals such as CrowdStrike CRWD, CyberArk CYBR and Zscaler ZS, which have P/E multiples of 103.58, 89.93 and 60.95, respectively. Palo Alto Networks’ forward 12-month price-to-sales (P/S) ratio of 12.4 is also below the industry average of 13.12, further reflecting its reasonable valuation.Palo Alto Networks crossed above its 50-day moving average on March 19, signaling renewed bullish momentum. This technical breakout suggests improving investor sentiment and potential upside, especially after recent weakness. It may indicate growing confidence in PANW’s long-term growth prospects despite near-term sales deceleration, mak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/panw-stock-trades-discount-buy-141600698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ9MQY76.HKD","BK4528","LU1923622614.USD","LU2491049909.HKD","LU0107464264.USD","BK4581","BK4585","BK4550","BK4110","LU0081259029.USD","LU2433249047.HKD","LU2272731600.USD","BK4588","LU1548497426.USD","LU2106854487.HKD","BK4560","LU2264538146.SGD","IE00B19Z8X17.USD","LU0234570918.USD","LU0348723411.USD","LU0566484027.USD","SG9999000418.SGD","LU2125909759.SGD","BK4532","ZS","LU1169590202.USD","IE00B19Z9Z06.USD","LU2491050071.SGD","IE00BMPRXR70.SGD","LU0390134368.USD","LU2211815571.USD","BK4097","LU1064131342.USD","LU1861220033.SGD","LU1559883803.SGD","LU0053671581.USD","LU2023250504.SGD","LU2286300806.USD","LU2491050154.USD","IE00B19Z8W00.USD","LU2125909247.SGD","IE00B894F039.SGD","LU1988902786.USD","ARR","LU1992135399.USD","LU2125909916.SGD","PANW","SG9999001424.SGD","CYBR"],"gpt_icon":1},{"id":"2520668661","title":"“Cybersecurity Is Here to Stay” – Why Jim Cramer Stands by Palo Alto Networks (PANW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668661","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668661?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:21","pubTimestamp":1742404915,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 13 Stocks?In this article, we are going to take a look at where Palo Alto Networks Inc.  stands against other stocks that Jim Cramer discusses.During the latest episode of Mad Money, Jim Cramer expressed his frustration over the negative outlook he believes the White House is projecting about the economy. He explained that while he felt a sense of optimism and wanted to get excited about positive developments in the stock market, he held back.“I wanted to get excited, but you know what I had to do? I had to hold my breath because when this market’s getting ahead of steam going, you know what you can bet on? The president will post something rancorous, dispiriting, and confusing and the market will immediately get put through the meat grinder…It’s not necessary to do this, nor will they highlight anything good that’s going on here. It makes people feel like everything’s terrible, which isn’t true…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybersecurity-stay-why-jim-cramer-172155427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1974910355.USD","LU2357305700.SGD","USAW.SI","SG9999001424.SGD","LU2023250843.SGD","LU1989764748.USD","IE00B19Z9505.USD","LU2125909759.SGD","MNQmain","LU2125909916.SGD","LU2265009873.SGD","PANW","IE00B19Z8W00.USD","BK4532","LU2023250504.SGD","BK4588","BK4581","IE00B19Z8X17.USD","LU1720051108.HKD","TSYW.SI","IE00BMPRXR70.SGD","TQQQ","IE00BMPRXN33.USD","SQQQ","BK4550","LU2106854487.HKD","BK4585","LU1917777945.USD","NVIW.SI",".IXIC","LU0348723411.USD","LU1989764664.SGD","USJW.SI","BK4097","LU0234570918.USD","LU1548497426.USD","LU1720051017.SGD","QID","LU1861215975.USD","NQmain","LU1804176565.USD","QLD","BK4598","LU1923622291.USD","LU2286300806.USD","BK4560","LU1169589451.USD","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PANW","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2182,"buy":0.4909,"hold":0.2545,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.4909,"analysts":55,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-06-06","current":106.182702,"percent":0.800651,"low":-376.153945,"twenty":-118.260225,"median":-85.533984,"eighty":105.715556,"high":1774.711767,"avg":61.965007,"sd":407.844111,"marketCap":131432948000},"quantilePoints":[{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-09","current":99.502362,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"marketCap":124825713000},{"date":"2025-05-16","current":101.80876,"twenty":-118.717647,"median":-86.321541,"eighty":105.056718,"marketCap":127719090000},{"date":"2025-05-23","current":100.273188,"twenty":-118.260225,"median":-86.20814,"eighty":105.056718,"marketCap":124118152000},{"date":"2025-05-30","current":100.100805,"twenty":-118.260225,"median":-85.926338,"eighty":105.056718,"marketCap":123904776000},{"date":"2025-06-06","current":106.182702,"twenty":-118.260225,"median":-85.533984,"eighty":105.715556,"marketCap":131432948000}],"updateTime":1749439386923}}}