US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plains All American Pipeline LP

18.26

0.0000

Post-market: 18.310.0500+0.27%17:23 EDT

Volume:1.65M

Turnover:30.09M

Market Cap:12.84B

PE:19.62

High:18.34

Open:18.26

Low:18.14

Close:18.26

Loading ...

Overview Company News Filings

Truist Raises Price Target on Plains All American Pipeline to $24 From $23, Keeps Buy Rating

MT Newswires Live

Plains All American Pipeline : Truist Securities Raises Target Price to $24 From $23

THOMSON REUTERS

Zacks Market Edge Highlights: WASH, SPG PAA, PK and ETD

Plains All American Pipeline LP (PAA) Q4 2024 Earnings Call Highlights: Strategic Growth and ...

Q4 2024 Plains All American Pipeline LP and Plains GP Holdings LP combined Earnings Call

Thomson Reuters StreetEvents

Plains All American (PAA) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

5 Top Stocks Paying Big Dividends

Plains All American Q4 Earnings Miss Estimates, Sales Decline Y/Y

BUZZ-Plains All American falls on quarterly revenue miss

Plains All American Pipeline LP reports results for the quarter ended December 31 - Earnings Summary

Plains All American Q4: EPS Beat, Focus On Growth Strategy, Positive Outlook & More

BRIEF-Plains All American Reports Fourth-Quarter And Full-Year 2024 Results Provides Update On Efficient Growth Initiatives And Announces 2025 Guidance

Plains All American Pipeline's Q4 Adjusted Earnings Flat as Revenue Declines

MT Newswires Live

Plains All American: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (PAA) Plains All American Pipeline Posts Q4 Adjusted EPS $0.42, vs. FactSet Est of $0.41

MT Newswires Live

Plains All American Q4 2024 Adj. EPS $0.42 Beats $0.40 Estimate, Sales $12.402B Miss $13.742B Estimate

Plains All American Pipeline Q4 Adj Net Income per Common Unit $0.42 VS Ibes Estimate $0.41

THOMSON REUTERS

Plains All American Pipeline: Expect Full-Year 2025 Adjusted Ebitda Attributable to Paa of $2.80 - $2.95 Bln

THOMSON REUTERS

Plains All American Pipeline Q4 REV $12,402 Mln

THOMSON REUTERS

Plains All American Reports Fourth-Quarter and Full-Year 2024 Results; Provides Update on Efficient Growth Initiatives and Announces 2025 Guidance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","market":"US","secType":"STK","nameCN":"Plains All American Pipeline LP","latestPrice":18.26,"timestamp":1751054400000,"preClose":18.26,"halted":0,"volume":1649451,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.26,"latestTime":"17:23 EDT","volume":125335,"amount":2288864.97,"timestamp":1751059380519},"delay":0,"floatShares":463794069,"shares":703299255,"eps":0.930629,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":18.26,"high":18.335,"low":18.1445,"amount":30089839.357536003,"amplitude":0.010433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.930629,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":911365200000,"exchange":"NASDAQ","adjPreClose":18.26,"dividendRate":0.076396,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.26,"latestTime":"09:29 EDT","volume":81,"amount":1481.0291100000002,"timestamp":1751030962659},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.26,"latestTime":"17:23 EDT","volume":125335,"amount":2288864.97,"timestamp":1751059380519},"volumeRatio":0.3973899674281249,"impliedVol":0.1904,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","floatShares":463794069,"roa":"4.21%","roe":"9.64%","lyrEps":0.732193,"volumeRatio":0.3973899674281249,"shares":703299255,"dividePrice":1.395,"high":18.335,"amplitude":0.010433,"preClose":18.26,"low":18.1445,"week52Low":15.575,"pbRate":"1.33","psRate":"0.26","week52High":21,"institutionHeld":0.3867,"latestPrice":18.26,"eps":0.930629,"divideRate":0.076396,"volume":1649451,"delay":0,"ttmEps":0.930629,"open":18.26,"prevYearClose":17.08,"prevWeekClose":18.44,"prevMonthClose":16.54,"prevQuarterClose":20,"fiveDayClose":18.44,"twentyDayClose":16.6,"sixtyDayClose":20.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510238594","title":"Truist Raises Price Target on Plains All American Pipeline to $24 From $23, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238594?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278951,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline (PAA) has an average rating of overweight and mean price target of $22.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","PAA"],"gpt_icon":0},{"id":"2510800932","title":"Plains All American Pipeline : Truist Securities Raises Target Price to $24 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800932?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:10","pubTimestamp":1739275841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","PAA","BK4144"],"gpt_icon":0},{"id":"2510880381","title":"Zacks Market Edge Highlights: WASH, SPG PAA, PK and ETD","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880381?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:21","pubTimestamp":1739168460,"startTime":"0","endTime":"0","summary":"Welcome to Episode #433 of the Zacks Market Edge Podcast. - Finding Strong Income Stocks For Your Portfolio Right Now.  - Tracey's Top Stock Picks For Your Watchlist.  - Episode Roundup: WASH, SPG, PAA, AK, ETD. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at the top ranked Zacks Stocks of #1  and #2 , which also pay big dividends.Washington Trust is a Zacks #2  stock. The Zacks Consensus Estimate has 2025 earnings rising 13.9%. Washington Trust is paying a big dividend, well over 4%.Earnings of Plains All American Pipeline are expected to rise 9.9% in 2024 but fall 6% in 2025. But Plains All American Pipeline still has the coveted Zacks #1  rank. It pays a dividend yielding 7.5%.Should those looking for stable income consider an MLP like Plains All American Pipeline?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-wash-062100255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","WASH","BK4181","BK4211","BK4590","PK","BK4231","ETD","SPG","BK4585","BK4095","BK4080","BK4218","PAA","BK4588"],"gpt_icon":0},{"id":"2509082422","title":"Plains All American Pipeline LP (PAA) Q4 2024 Earnings Call Highlights: Strategic Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082422","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082422?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:08","pubTimestamp":1738998531,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Guidance : $2.8 billion to $2.95 billion.Permian Crude Production Growth : Expected to grow to 300,000 barrels a day.Annual Distribution Increase: $0.25 per unit, bringing the annual distribution to $1.52 per unit.Adjusted Free Cash Flow : Approximately $1.15 billion.Senior Unsecured Notes Issuance: $1 billion at a rate of 5.95% maturing in 2035.Noncash Impairment : $140 million related to two US NGL terminal assets.Insurance Claim Write-off: $225 million related to a 2022 class action settlement.GuruFocus has detected 8 Warning Signs with PAA.Plains All American Pipeline LP  exceeded its expectations for the fourth quarter and full year 2024, reporting adjusted EBITDA of $729 million and $2.78 billion respectively.The company announced a 20% increase in its quarterly distribution, reflecting its commitment to returning capital to unit holders.PAA reported a $140 million non-cash impairment related to two US NGL terminal assets, impacting its GAAP results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-pipeline-lp-paa-070851197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAA"],"gpt_icon":0},{"id":"2509208181","title":"Q4 2024 Plains All American Pipeline LP and  Plains GP Holdings LP combined Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208181","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208181?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:03","pubTimestamp":1738994626,"startTime":"0","endTime":"0","summary":"Blake Fernandez; Vice President - Investor Relations; Plains All American Pipeline LP. Wilfred Chiang; Chairman of the Board, Chief Executive Officer of Plains All American GP LLC; Plains All American Pipeline LP. Aloys Swanson; Chief Financial Officer, Executive Vice President of Plains All American GP LLC; Plains All American Pipeline LP. Jeremy Goebel; Executive Vice President, Chief Commercial Officer; Plains All American Pipeline LP. Chris Chandler; Chief Operating Officer, Executive Vice President of Plains All American GP LLC; Plains All American Pipeline LP. Good day. And thank you for standing by. Welcome to the PA A&P A GP fourth quarter, 2024 earnings call.  Please be advised that today's conference call is being recorded. I would now like to hand the conference over to your speaker today. Blake Fernandez. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-plains-american-pipeline-060346983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GP","PAA"],"gpt_icon":0},{"id":"2509285701","title":"Plains All American (PAA) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285701?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:00","pubTimestamp":1738972804,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Plains All American Pipeline  reported revenue of $12.4 billion, down 2.3% over the same period last year. EPS came in at $0.42, compared to $0.42 in the year-ago quarter.The reported revenue represents a surprise of -3.10% over the Zacks Consensus Estimate of $12.8 billion. With the consensus EPS estimate being $0.44, the EPS surprise was -4.55%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Plains All American performed in the just reported quarter in terms of the metrics most widely mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-paa-q4-earnings-000004331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAA"],"gpt_icon":0},{"id":"2509722759","title":"5 Top Stocks Paying Big Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722759?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:10","pubTimestamp":1738948200,"startTime":"0","endTime":"0","summary":" - Finding Strong Income Stocks For Your Portfolio Right Now.  - Tracey's Top Stock Picks For Your Watchlist.  - Episode Roundup: WASH, SPG, PAA, AK, ETD. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at the top ranked Zacks Stocks of #1  and #2 , which also pay big dividends.Washington Trust is a Zacks #2  stock. The Zacks Consensus Estimate has 2025 earnings rising 13.9%. Washington Trust is paying a big dividend, well over 4%.Simon Property Group is a Zacks Rank #2  stock. In 2024, it generated record Funds from Operations of nearly $4.9 billion and returned $3 billion to shareholders. Simon Property Group is paying a dividend yielding 4.8%.At the time of the podcast, Park Hotels & Resorts was a Zacks #2  stock but is now a #3 . Park Hotels & Resorts is a REIT and is paying a hefty dividend above 4%.Should a ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-stocks-paying-big-171000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","ETD","WASH","BK4211","SPG","BK4218","BK4231","BK4588","PAA","BK4095","BK4590","PK","BK4144","BK4080","BK4585"],"gpt_icon":0},{"id":"2509717722","title":"Plains All American Q4 Earnings Miss Estimates, Sales Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717722?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:29","pubTimestamp":1738945740,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P. PAA reported fourth-quarter 2024 adjusted earnings of 42 cents per unit, which lagged the Zacks Consensus Estimate of 44 cents by 4.5%. Earnings per unit were in line with the year-ago quarter’s figure.The company reported a GAAP loss of 4 cents per unit against the GAAP earnings of 35 cents in the year-ago period.Full-year 2024 adjusted earnings were $1.51 per share, up 6.3% from the previous year’s reported figure of $1.42.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Plains All American Pipeline, L.P. Price, Consensus and EPS Surprise. Plains All American Pipeline, L.P. price-consensus-eps-surprise-chart | Plains All American Pipeline, L.P. Quote. CNX Resources Corporation CNX reported fourth-quarter 2024 operating earnings of 57 cents per share, which beat the Zacks Consensus Estimate of 43 cents by 32.6%. However, the bottom line decreased 16.2% from 68 cents in the year-ago quarter.The company reported re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-q4-earnings-miss-162900122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","PAA","MUR"],"gpt_icon":0},{"id":"2509725335","title":"BUZZ-Plains All American falls on quarterly revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725335?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:20","pubTimestamp":1738945223,"startTime":"0","endTime":"0","summary":"BUZZ-Plains All American falls on quarterly revenue miss** Shares of Plains All American PAA.O down 1.52% at $20.80** Company reports Q4 revenue of $12.40 bln, its second straight miss, below anaylsts' average estimate of 14.68 bln, according to data compiled by LSEG** Expects PAA's full-year 2025 adj. EBITDA to range between $2.80 bln and $2.95 bln** Shares rose ~15.24% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","PAA"],"gpt_icon":0},{"id":"2509798741","title":"Plains All American Pipeline LP reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509798741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509798741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938735,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline LP reports results for the quarter ended December 31 - Earnings SummaryPlains All American Pipeline LP PAA.OQ reported quarterly adjusted earnings of 42 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","PAA"],"gpt_icon":0},{"id":"2509788746","title":"Plains All American Q4: EPS Beat, Focus On Growth Strategy, Positive Outlook & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788746","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788746?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:52","pubTimestamp":1738936326,"startTime":"0","endTime":"0","summary":"PAA reports Q4 revenue of $12.402 billion, missing consensus. Adjusted EPS beats at 42 cents. Projects FY2025 EBITDA of $2.80B-$2.95B and increased distribution. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43559498/plains-all-american-q4-eps-beat-focus-on-growth-strategy-positive-outlook-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","AMZA","AMLP","PAA"],"gpt_icon":1},{"id":"2509748832","title":"BRIEF-Plains All American Reports Fourth-Quarter And Full-Year 2024 Results Provides Update On Efficient Growth Initiatives And Announces 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748832?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:48","pubTimestamp":1738932510,"startTime":"0","endTime":"0","summary":"BRIEF-Plains All American Reports Fourth-Quarter And Full-Year 2024 Results Provides Update On Efficient Growth Initiatives And Announces 2025 GuidanceFeb 7 (Reuters) - Plains All American Pipeline LP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA6YRWVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","BK4144","PAA","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4590"],"gpt_icon":0},{"id":"2509710350","title":"Plains All American Pipeline's Q4 Adjusted Earnings Flat as Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710350?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:29","pubTimestamp":1738931347,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline (PAA) reported Q4 adjusted earnings Friday of $0.42 per diluted unit, flat compared with a year earlier.Analysts polled by FactSet expected $0.41.Revenue for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","PAA"],"gpt_icon":0},{"id":"2509015717","title":"Plains All American: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509015717","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509015717?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:21","pubTimestamp":1738930914,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Plains All American Pipeline L.P.  on Friday reported fourth-quarter earnings of $36 million.The Houston-based company said it had net loss of 4 cents per share. Earnings, adjusted for non-recurring costs, were 42 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The oil and gas transportation and storage company posted revenue of $12.4 billion in the period.For the year, the company reported profit of $772 million, or 73 cents per share. Revenue was reported as $50.07 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-q4-earnings-snapshot-122154473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","PAA"],"gpt_icon":0},{"id":"2509173517","title":"Earnings Flash (PAA) Plains All American Pipeline Posts Q4 Adjusted EPS $0.42, vs. FactSet Est of $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173517?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:06","pubTimestamp":1738929997,"startTime":"0","endTime":"0","summary":"Earnings Flash (PAA) Plains All American Pipeline Posts Q4 Adjusted EPS $0.42, vs. FactSet Est of $0.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAA"],"gpt_icon":0},{"id":"2509717231","title":"Plains All American Q4 2024 Adj. EPS $0.42 Beats $0.40 Estimate, Sales $12.402B Miss $13.742B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717231","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717231?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:06","pubTimestamp":1738929995,"startTime":"0","endTime":"0","summary":"Plains All American (NASDAQ:PAA) reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.40 by 5 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43556645/plains-all-american-q4-2024-adj-eps-0-42-beats-0-40-estimate-sales-12-402b-miss-13-742b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","PAA"],"gpt_icon":0},{"id":"2509971222","title":"Plains All American Pipeline Q4 Adj Net Income per Common Unit $0.42 VS Ibes Estimate $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2509971222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509971222?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:03","pubTimestamp":1738929802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA6YRWVK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","BK4590","IE00BLSP4452.SGD","PAA","BK4144","IE00BN8TJ469.HKD","IE00BLSP4239.USD","PAGP"],"gpt_icon":0},{"id":"2509871279","title":"Plains All American Pipeline: Expect Full-Year 2025 Adjusted Ebitda Attributable to Paa of $2.80 - $2.95 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509871279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509871279?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:03","pubTimestamp":1738929802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA6YRWVK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","BK4590","IE00BLSP4452.SGD","PAA","BK4144","IE00BN8TJ469.HKD","IE00BLSP4239.USD","PAGP"],"gpt_icon":0},{"id":"2509712732","title":"Plains All American Pipeline Q4 REV $12,402 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712732?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:03","pubTimestamp":1738929802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA6YRWVK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","PAA","PAGP","BK4590","BK4144"],"gpt_icon":0},{"id":"2509371214","title":"Plains All American Reports Fourth-Quarter and Full-Year 2024 Results; Provides Update on Efficient Growth Initiatives and Announces 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509371214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509371214?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:03","pubTimestamp":1738929802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA6YRWVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","BK4144","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4590","PAA","PAGP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAA","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-01","symbol":"PAA","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAA","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-31","symbol":"PAA","amount":0.38,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.695,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.7,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.7,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.7,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.4737,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAA","date":"2025-06-26","current":13.302657,"percent":0.770465,"low":-3.910078,"twenty":6.940659,"median":10.464631,"eighty":15.233285,"high":74.327696,"avg":12.312417,"sd":13.942849,"marketCap":12624221627},"quantilePoints":[{"date":"2020-07-02","current":-3.755267,"twenty":4.526375,"median":13.302434,"eighty":23.840576,"marketCap":6181170029},{"date":"2020-07-10","current":-3.719882,"twenty":4.474617,"median":13.264301,"eighty":22.20905,"marketCap":6122925788},{"date":"2020-07-17","current":-3.569494,"twenty":4.433113,"median":13.223989,"eighty":21.561871,"marketCap":5875387766},{"date":"2020-07-24","current":-3.538532,"twenty":4.383151,"median":13.20802,"eighty":21.464736,"marketCap":5824424056},{"date":"2020-07-31","current":-3.379298,"twenty":4.335456,"median":13.200818,"eighty":21.370721,"marketCap":5562324973},{"date":"2020-08-07","current":-3.042888,"twenty":4.303718,"median":13.1855,"eighty":21.132665,"marketCap":5933632007},{"date":"2020-08-14","current":-2.904934,"twenty":4.283698,"median":13.17424,"eighty":20.997112,"marketCap":5664621096},{"date":"2020-08-21","current":-2.718241,"twenty":4.26075,"median":13.150392,"eighty":20.973885,"marketCap":5300570897},{"date":"2020-08-28","current":-2.695838,"twenty":4.237312,"median":13.146055,"eighty":20.915057,"marketCap":5256884873},{"date":"2020-09-04","current":-2.662234,"twenty":4.198737,"median":13.11231,"eighty":20.893123,"marketCap":5191355837},{"date":"2020-09-11","current":-2.46434,"twenty":4.146003,"median":13.11231,"eighty":20.871411,"marketCap":4805462626},{"date":"2020-09-18","current":-2.471808,"twenty":4.028278,"median":13.098235,"eighty":20.850734,"marketCap":4820024634},{"date":"2020-09-25","current":-2.109624,"twenty":2.909521,"median":13.055902,"eighty":20.845776,"marketCap":4113767248},{"date":"2020-10-02","current":-2.217906,"twenty":2.709658,"median":13.026875,"eighty":20.840317,"marketCap":4324916364},{"date":"2020-10-09","current":-2.385929,"twenty":2.510458,"median":12.999709,"eighty":20.819074,"marketCap":4652561543},{"date":"2020-10-16","current":-2.460606,"twenty":2.338084,"median":12.97083,"eighty":20.792185,"marketCap":4798181622},{"date":"2020-10-23","current":-2.546484,"twenty":2.128822,"median":12.937779,"eighty":20.754786,"marketCap":4965644714},{"date":"2020-10-30","current":-2.333655,"twenty":1.945717,"median":12.925021,"eighty":20.723123,"marketCap":4550627487},{"date":"2020-11-06","current":-2.111807,"twenty":1.820966,"median":12.898369,"eighty":20.705774,"marketCap":4764236905},{"date":"2020-11-13","current":-2.473462,"twenty":1.749871,"median":12.874313,"eighty":20.657732,"marketCap":5580130687},{"date":"2020-11-20","current":-2.560647,"twenty":1.696885,"median":12.819549,"eighty":20.614175,"marketCap":5776819366},{"date":"2020-11-27","current":-2.673664,"twenty":1.542623,"median":12.763249,"eighty":20.60062,"marketCap":6031786173},{"date":"2020-12-04","current":-3.125733,"twenty":-2.09656,"median":12.731464,"eighty":20.595537,"marketCap":7051653400},{"date":"2020-12-11","current":-2.828659,"twenty":-2.138578,"median":12.62561,"eighty":20.586445,"marketCap":6381454937},{"date":"2020-12-18","current":-2.828659,"twenty":-2.210438,"median":12.554938,"eighty":20.561887,"marketCap":6381454937},{"date":"2020-12-24","current":-2.857721,"twenty":-2.231653,"median":12.542361,"eighty":20.53641,"marketCap":6447017830},{"date":"2020-12-31","current":-2.660748,"twenty":-2.273914,"median":12.508545,"eighty":20.500014,"marketCap":6002647109},{"date":"2021-01-08","current":-3.048235,"twenty":-2.363674,"median":12.493008,"eighty":20.463618,"marketCap":6876819019},{"date":"2021-01-15","current":-3.335622,"twenty":-2.399194,"median":12.476118,"eighty":20.451512,"marketCap":7525163185},{"date":"2021-01-22","current":-2.938447,"twenty":-2.422091,"median":12.443751,"eighty":20.383736,"marketCap":6629136978},{"date":"2021-01-29","current":-2.702726,"twenty":-2.442684,"median":12.431078,"eighty":20.342344,"marketCap":6097349066},{"date":"2021-02-05","current":-2.883553,"twenty":-2.472139,"median":12.395855,"eighty":20.292558,"marketCap":6505295957},{"date":"2021-02-12","current":-2.371065,"twenty":-2.476865,"median":12.33698,"eighty":20.267081,"marketCap":6141057662},{"date":"2021-02-19","current":-2.351376,"twenty":-2.47247,"median":12.291831,"eighty":20.239037,"marketCap":6090064300},{"date":"2021-02-26","current":-2.373877,"twenty":-2.47863,"median":12.266262,"eighty":20.197351,"marketCap":6148342428},{"date":"2021-03-05","current":-2.720938,"twenty":-2.515782,"median":12.247801,"eighty":20.139741,"marketCap":7047229999},{"date":"2021-03-12","current":-2.698635,"twenty":-2.542004,"median":12.175528,"eighty":20.110307,"marketCap":6989465818},{"date":"2021-03-19","current":-2.601061,"twenty":-2.562402,"median":12.163216,"eighty":20.02975,"marketCap":6736747529},{"date":"2021-03-26","current":-2.603849,"twenty":-2.567374,"median":12.134416,"eighty":19.961828,"marketCap":6743968052},{"date":"2021-04-01","current":-2.562031,"twenty":-2.563138,"median":12.098368,"eighty":19.938107,"marketCap":6635660214},{"date":"2021-04-09","current":-2.509062,"twenty":-2.566115,"median":12.078632,"eighty":19.833054,"marketCap":6498470286},{"date":"2021-04-16","current":-2.542529,"twenty":-2.566115,"median":12.027881,"eighty":19.692417,"marketCap":6585149324},{"date":"2021-04-23","current":-2.575983,"twenty":-2.566115,"median":11.999687,"eighty":19.668695,"marketCap":6671796026},{"date":"2021-04-30","current":-2.531377,"twenty":-2.573195,"median":11.984922,"eighty":19.646668,"marketCap":6556267090},{"date":"2021-05-07","current":10.081133,"twenty":-2.573195,"median":11.954575,"eighty":19.560253,"marketCap":6845089429},{"date":"2021-05-14","current":10.782984,"twenty":-2.572965,"median":11.900298,"eighty":19.429949,"marketCap":7321646288},{"date":"2021-05-21","current":10.985032,"twenty":-2.570615,"median":11.847435,"eighty":19.357182,"marketCap":7458836899},{"date":"2021-05-28","current":11.197714,"twenty":-2.566115,"median":11.803524,"eighty":19.313966,"marketCap":7603248068},{"date":"2021-06-04","current":12.048443,"twenty":-2.563507,"median":11.831675,"eighty":19.280298,"marketCap":8180892746},{"date":"2021-06-11","current":12.856635,"twenty":-2.561909,"median":11.869991,"eighty":19.246152,"marketCap":8729655190},{"date":"2021-06-18","current":11.718786,"twenty":-2.561265,"median":11.900298,"eighty":19.127236,"marketCap":7957055433},{"date":"2021-06-25","current":11.899565,"twenty":-2.559254,"median":11.913116,"eighty":19.092529,"marketCap":8079804927},{"date":"2021-07-02","current":12.271759,"twenty":-2.552562,"median":11.933846,"eighty":19.071794,"marketCap":8332524474},{"date":"2021-07-09","current":11.825127,"twenty":-2.548092,"median":11.904515,"eighty":19.036681,"marketCap":8029261018},{"date":"2021-07-16","current":10.655375,"twenty":-2.546484,"median":11.878297,"eighty":18.96844,"marketCap":7234999586},{"date":"2021-07-23","current":10.931862,"twenty":-2.546484,"median":11.840865,"eighty":18.959968,"marketCap":7422734107},{"date":"2021-07-30","current":10.644741,"twenty":-2.545317,"median":11.825127,"eighty":18.833352,"marketCap":7227779028},{"date":"2021-08-06","current":21.883228,"twenty":-2.545317,"median":11.831675,"eighty":19.036681,"marketCap":6936983139},{"date":"2021-08-13","current":22.630018,"twenty":-2.542529,"median":11.869991,"eighty":19.273898,"marketCap":7173715760},{"date":"2021-08-20","current":20.751727,"twenty":-2.539017,"median":11.895349,"eighty":19.468755,"marketCap":6578297351},{"date":"2021-08-27","current":21.475887,"twenty":-2.53694,"median":11.913116,"eighty":19.705973,"marketCap":6807856256},{"date":"2021-09-03","current":21.815338,"twenty":-2.531377,"median":11.974311,"eighty":20.108758,"marketCap":6915461992},{"date":"2021-09-10","current":21.883228,"twenty":-2.526917,"median":11.985857,"eighty":20.230902,"marketCap":6936983139},{"date":"2021-09-17","current":21.430627,"twenty":-2.524425,"median":11.999687,"eighty":20.383736,"marketCap":6793508824},{"date":"2021-09-24","current":22.697908,"twenty":-2.523217,"median":12.019392,"eighty":20.550968,"marketCap":7195236907},{"date":"2021-10-01","current":23.105249,"twenty":-2.520771,"median":12.042607,"eighty":20.606397,"marketCap":7324363790},{"date":"2021-10-08","current":23.580479,"twenty":-2.520151,"median":12.079489,"eighty":20.718634,"marketCap":7475011821},{"date":"2021-10-15","current":25.11932,"twenty":-2.514331,"median":12.08991,"eighty":20.813206,"marketCap":7962824493},{"date":"2021-10-22","current":24.75724,"twenty":-2.512066,"median":12.10422,"eighty":20.848255,"marketCap":7848045041},{"date":"2021-10-29","current":22.901578,"twenty":-2.509622,"median":12.135022,"eighty":20.910137,"marketCap":7259800349},{"date":"2021-11-05","current":66.434846,"twenty":-2.509062,"median":12.164842,"eighty":20.997112,"marketCap":7640007284},{"date":"2021-11-12","current":65.67056,"twenty":-2.506832,"median":12.178959,"eighty":21.299373,"marketCap":7552114386},{"date":"2021-11-19","current":62.145869,"twenty":-2.497363,"median":12.235284,"eighty":21.435583,"marketCap":7146774914},{"date":"2021-11-26","current":61.218319,"twenty":-2.494581,"median":12.263447,"eighty":21.518738,"marketCap":7040106631},{"date":"2021-12-03","current":57.446281,"twenty":-2.491971,"median":12.271759,"eighty":21.697661,"marketCap":6606322283},{"date":"2021-12-10","current":57.260771,"twenty":-2.488021,"median":12.298011,"eighty":21.833442,"marketCap":6584988627},{"date":"2021-12-17","current":55.838527,"twenty":-2.484944,"median":12.335564,"eighty":21.885718,"marketCap":6421430594},{"date":"2021-12-23","current":56.271384,"twenty":-2.483979,"median":12.356832,"eighty":22.07332,"marketCap":6471209126},{"date":"2021-12-31","current":57.755464,"twenty":-2.483971,"median":12.395855,"eighty":22.371123,"marketCap":6641878377},{"date":"2022-01-07","current":62.269542,"twenty":-2.480626,"median":12.431078,"eighty":22.643596,"marketCap":7160997351},{"date":"2022-01-14","current":67.71117,"twenty":-2.47475,"median":12.443751,"eighty":22.838214,"marketCap":7786784607},{"date":"2022-01-21","current":62.887909,"twenty":-2.473131,"median":12.464329,"eighty":23.050937,"marketCap":7232109539},{"date":"2022-01-28","current":66.04158,"twenty":-2.470314,"median":12.479914,"eighty":23.164087,"marketCap":7594781699},{"date":"2022-02-04","current":74.327696,"twenty":-2.46434,"median":12.504822,"eighty":23.689103,"marketCap":8547685021},{"date":"2022-02-11","current":12.963284,"twenty":-2.463593,"median":12.532418,"eighty":23.734363,"marketCap":7687227544},{"date":"2022-02-18","current":12.147832,"twenty":-2.456761,"median":12.542361,"eighty":23.689103,"marketCap":7203664664},{"date":"2022-02-25","current":12.183808,"twenty":-2.441381,"median":12.508545,"eighty":23.580479,"marketCap":7224998321},{"date":"2022-03-04","current":12.911926,"twenty":-2.438203,"median":12.552304,"eighty":23.444699,"marketCap":7656772160},{"date":"2022-03-11","current":12.840589,"twenty":-2.437942,"median":12.570951,"eighty":23.331549,"marketCap":7614469551},{"date":"2022-03-18","current":12.507685,"twenty":-2.430735,"median":12.554938,"eighty":23.173139,"marketCap":7417057378},{"date":"2022-03-25","current":13.47073,"twenty":-2.424505,"median":12.595246,"eighty":23.127879,"marketCap":7988142594},{"date":"2022-04-01","current":12.947594,"twenty":-2.423267,"median":12.62561,"eighty":23.105249,"marketCap":7677923464},{"date":"2022-04-08","current":13.25672,"twenty":-2.421797,"median":12.696015,"eighty":23.059989,"marketCap":7861234768},{"date":"2022-04-14","current":13.268609,"twenty":-2.408038,"median":12.728712,"eighty":23.059989,"marketCap":7868285203},{"date":"2022-04-22","current":13.197273,"twenty":-2.401611,"median":12.746359,"eighty":23.02378,"marketCap":7825982594},{"date":"2022-04-29","current":12.317454,"twenty":-2.399528,"median":12.736337,"eighty":23.014728,"marketCap":7304250421},{"date":"2022-05-06","current":21.505795,"twenty":-2.396942,"median":12.745474,"eighty":22.924208,"marketCap":7699074768},{"date":"2022-05-13","current":20.648238,"twenty":-2.388019,"median":12.746894,"eighty":22.77485,"marketCap":7392069232},{"date":"2022-05-20","current":21.197811,"twenty":-2.383038,"median":12.774509,"eighty":22.70696,"marketCap":7588816322},{"date":"2022-05-27","current":22.532488,"twenty":-2.379232,"median":12.812151,"eighty":22.679804,"marketCap":8066630683},{"date":"2022-06-03","current":23.278337,"twenty":-2.375711,"median":12.824124,"eighty":22.806532,"marketCap":8333644591},{"date":"2022-06-10","current":22.43435,"twenty":-2.37219,"median":12.840589,"eighty":23.008021,"marketCap":8031497274},{"date":"2022-06-17","current":19.058402,"twenty":-2.368782,"median":12.859839,"eighty":22.991774,"marketCap":6822908008},{"date":"2022-06-24","current":19.470582,"twenty":-2.365826,"median":12.865157,"eighty":22.950985,"marketCap":6970468325},{"date":"2022-07-01","current":19.823879,"twenty":-2.36213,"median":12.876258,"eighty":22.838214,"marketCap":7096948597},{"date":"2022-07-08","current":19.9809,"twenty":-2.358126,"median":12.877903,"eighty":22.734116,"marketCap":7153162052},{"date":"2022-07-15","current":19.863134,"twenty":-2.347832,"median":12.887628,"eighty":22.693382,"marketCap":7111001961},{"date":"2022-07-22","current":20.62861,"twenty":-2.332161,"median":12.899171,"eighty":22.670752,"marketCap":7385042550},{"date":"2022-07-29","current":21.668873,"twenty":-2.325037,"median":12.907963,"eighty":22.648122,"marketCap":7757456685},{"date":"2022-08-05","current":10.076676,"twenty":-2.316499,"median":12.903999,"eighty":22.610512,"marketCap":7869883593},{"date":"2022-08-12","current":10.419948,"twenty":-2.299862,"median":12.89877,"eighty":22.520312,"marketCap":8137979770},{"date":"2022-08-19","current":10.451226,"twenty":-2.291836,"median":12.887109,"eighty":22.471608,"marketCap":8162407668},{"date":"2022-08-26","current":10.956138,"twenty":-2.270927,"median":12.87708,"eighty":22.464156,"marketCap":8556743737},{"date":"2022-09-02","current":10.580805,"twenty":-2.255244,"median":12.876258,"eighty":22.428224,"marketCap":8263608960},{"date":"2022-09-09","current":10.679107,"twenty":-2.240309,"median":12.863044,"eighty":22.403718,"marketCap":8340382354},{"date":"2022-09-16","current":10.589742,"twenty":-2.232841,"median":12.851318,"eighty":22.35584,"marketCap":8270588360},{"date":"2022-09-23","current":9.517363,"twenty":-2.226903,"median":12.835367,"eighty":22.322231,"marketCap":7433060424},{"date":"2022-09-30","current":9.401189,"twenty":-2.217906,"median":12.819465,"eighty":22.290568,"marketCap":7342328231},{"date":"2022-10-07","current":9.94297,"twenty":-2.217906,"median":12.793032,"eighty":22.218446,"marketCap":7765459457},{"date":"2022-10-14","current":9.898262,"twenty":-2.199237,"median":12.755339,"eighty":22.177418,"marketCap":7730542822},{"date":"2022-10-21","current":10.550993,"twenty":-2.161898,"median":12.745474,"eighty":22.109528,"marketCap":8240325683},{"date":"2022-10-28","current":10.622525,"twenty":-2.159128,"median":12.736337,"eighty":22.019008,"marketCap":8296192297},{"date":"2022-11-04","current":7.131665,"twenty":-2.150697,"median":12.721695,"eighty":21.982915,"marketCap":8729158562},{"date":"2022-11-11","current":7.02897,"twenty":-2.120399,"median":12.696015,"eighty":21.928488,"marketCap":8603458679},{"date":"2022-11-18","current":7.04038,"twenty":-2.111807,"median":12.62561,"eighty":21.889453,"marketCap":8617425332},{"date":"2022-11-25","current":7.000443,"twenty":-2.110061,"median":12.603526,"eighty":21.884473,"marketCap":8568542044},{"date":"2022-12-02","current":6.983327,"twenty":-2.10017,"median":12.56698,"eighty":21.883228,"marketCap":8547592064},{"date":"2022-12-09","current":6.5269,"twenty":-2.095313,"median":12.552304,"eighty":21.88063,"marketCap":7988925916},{"date":"2022-12-16","current":6.589659,"twenty":-2.049883,"median":12.531941,"eighty":21.864475,"marketCap":8065742511},{"date":"2022-12-23","current":6.680944,"twenty":0.474913,"median":12.509898,"eighty":21.860598,"marketCap":8177475741},{"date":"2022-12-30","current":6.709471,"twenty":1.362874,"median":12.507192,"eighty":21.833442,"marketCap":8212392375},{"date":"2023-01-06","current":6.789346,"twenty":1.362874,"median":12.476118,"eighty":21.833442,"marketCap":8310158951},{"date":"2023-01-13","current":6.886336,"twenty":1.362874,"median":12.439525,"eighty":21.833442,"marketCap":8428875507},{"date":"2023-01-20","current":6.926274,"twenty":1.362874,"median":12.394413,"eighty":21.833442,"marketCap":8477758795},{"date":"2023-01-27","current":7.394111,"twenty":1.362874,"median":12.335564,"eighty":21.833442,"marketCap":9050391597},{"date":"2023-02-03","current":7.274299,"twenty":1.362874,"median":12.279067,"eighty":21.833442,"marketCap":8903741733},{"date":"2023-02-10","current":8.572589,"twenty":1.362874,"median":12.247801,"eighty":21.833442,"marketCap":8889775080},{"date":"2023-02-17","current":8.76788,"twenty":1.362874,"median":12.178959,"eighty":21.833442,"marketCap":9092291558},{"date":"2023-02-24","current":8.808285,"twenty":1.362874,"median":12.151938,"eighty":21.833442,"marketCap":9134191519},{"date":"2023-03-03","current":9.031254,"twenty":1.362874,"median":12.106827,"eighty":21.833442,"marketCap":9365409980},{"date":"2023-03-10","current":8.620436,"twenty":1.362874,"median":12.080345,"eighty":21.833442,"marketCap":8939392076},{"date":"2023-03-17","current":7.987373,"twenty":1.362874,"median":12.022243,"eighty":21.833442,"marketCap":8282905471},{"date":"2023-03-24","current":7.771862,"twenty":1.362874,"median":11.987075,"eighty":21.833442,"marketCap":8059420669},{"date":"2023-03-31","current":8.39819,"twenty":1.449395,"median":11.960214,"eighty":21.82439,"marketCap":8708923374},{"date":"2023-04-06","current":8.681048,"twenty":1.362874,"median":11.909464,"eighty":21.833442,"marketCap":9002247177},{"date":"2023-04-14","current":8.829212,"twenty":1.276353,"median":11.840865,"eighty":21.842494,"marketCap":9155892978},{"date":"2023-04-21","current":8.7686,"twenty":1.276353,"median":11.772286,"eighty":21.842494,"marketCap":9093037878},{"date":"2023-04-28","current":8.862886,"twenty":1.276353,"median":11.714662,"eighty":21.842494,"marketCap":9190812478},{"date":"2023-05-05","current":8.263496,"twenty":1.276353,"median":11.470051,"eighty":21.842494,"marketCap":8569245373},{"date":"2023-05-12","current":6.896052,"twenty":1.276353,"median":11.331364,"eighty":21.684923,"marketCap":8771778475},{"date":"2023-05-19","current":7.406668,"twenty":1.276353,"median":11.223244,"eighty":21.571729,"marketCap":9421281180},{"date":"2023-05-26","current":7.467063,"twenty":1.276353,"median":11.165812,"eighty":21.517611,"marketCap":9498104081},{"date":"2023-06-01","current":7.09371,"twenty":1.276353,"median":11.107325,"eighty":21.423862,"marketCap":9023198877},{"date":"2023-06-09","current":7.587854,"twenty":1.189832,"median":10.988152,"eighty":21.312951,"marketCap":9651749882},{"date":"2023-06-16","current":7.329801,"twenty":1.189832,"median":10.965074,"eighty":21.182109,"marketCap":9323506580},{"date":"2023-06-23","current":7.368234,"twenty":1.103311,"median":10.921228,"eighty":21.021163,"marketCap":9372393880},{"date":"2023-06-30","current":7.648249,"twenty":0.474913,"median":10.824487,"eighty":20.889043,"marketCap":9728572783},{"date":"2023-07-07","current":7.670211,"twenty":0.474913,"median":10.818843,"eighty":20.632536,"marketCap":9756508383},{"date":"2023-07-13","current":8.071017,"twenty":0.474913,"median":10.784981,"eighty":20.47159,"marketCap":10266333088},{"date":"2023-07-21","current":8.081998,"twenty":-0.153486,"median":10.73417,"eighty":19.957346,"marketCap":10280300888},{"date":"2023-07-28","current":8.175336,"twenty":-0.153486,"median":10.655375,"eighty":19.753219,"marketCap":10399027189},{"date":"2023-08-04","current":8.081998,"twenty":-0.153486,"median":10.628474,"eighty":19.458805,"marketCap":10280300888},{"date":"2023-08-11","current":7.706903,"twenty":-0.153486,"median":10.585273,"eighty":19.023072,"marketCap":10496801790},{"date":"2023-08-18","current":7.717158,"twenty":-0.153486,"median":10.553593,"eighty":14.051711,"marketCap":10510769590},{"date":"2023-08-25","current":7.814584,"twenty":-0.153486,"median":10.503437,"eighty":13.986909,"marketCap":10643463691},{"date":"2023-09-01","current":7.819712,"twenty":-0.153486,"median":10.467576,"eighty":13.944096,"marketCap":10650447591},{"date":"2023-09-08","current":7.568456,"twenty":-0.153486,"median":10.428089,"eighty":13.911422,"marketCap":10308236488},{"date":"2023-09-15","current":7.804329,"twenty":-0.153486,"median":10.386014,"eighty":13.860311,"marketCap":10629495891},{"date":"2023-09-22","current":8.035074,"twenty":-0.153486,"median":10.330584,"eighty":13.832553,"marketCap":10943771394},{"date":"2023-09-29","current":7.901755,"twenty":-0.153486,"median":10.194929,"eighty":13.795582,"marketCap":10762189992},{"date":"2023-10-06","current":7.424881,"twenty":-0.153486,"median":10.106784,"eighty":13.722708,"marketCap":10112687286},{"date":"2023-10-13","current":7.819712,"twenty":-0.153486,"median":10.056383,"eighty":13.702551,"marketCap":10650447591},{"date":"2023-10-20","current":8.091479,"twenty":-0.153486,"median":9.924351,"eighty":13.686731,"marketCap":11020594294},{"date":"2023-10-27","current":7.860733,"twenty":-2.038681,"median":9.767585,"eighty":13.658569,"marketCap":10706318791},{"date":"2023-11-03","current":8.142756,"twenty":-2.038681,"median":9.481617,"eighty":13.623087,"marketCap":11090433295},{"date":"2023-11-10","current":8.953112,"twenty":-2.038681,"median":9.195567,"eighty":13.611819,"marketCap":10573624690},{"date":"2023-11-17","current":9.069573,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10711165583},{"date":"2023-11-24","current":9.259512,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10935483187},{"date":"2023-12-01","current":9.425708,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":11131761090},{"date":"2023-12-08","current":8.873699,"twenty":-1.410283,"median":9.060669,"eighty":13.609758,"marketCap":10479838054},{"date":"2023-12-15","current":8.933054,"twenty":-1.410283,"median":9.000948,"eighty":13.609758,"marketCap":10549937305},{"date":"2023-12-22","current":8.956797,"twenty":-1.410283,"median":8.941346,"eighty":13.609758,"marketCap":10577977006},{"date":"2023-12-29","current":8.968668,"twenty":-2.038681,"median":8.93899,"eighty":13.611819,"marketCap":10591996856},{"date":"2024-01-05","current":9.08738,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10732195358},{"date":"2024-01-12","current":9.200156,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10865383936},{"date":"2024-01-19","current":9.241705,"twenty":-2.061084,"median":8.933054,"eighty":13.616326,"marketCap":10914453411},{"date":"2024-01-26","current":9.520677,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":11243919892},{"date":"2024-02-02","current":9.19422,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10858374010},{"date":"2024-02-09","current":9.111122,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10760235059},{"date":"2024-02-16","current":9.038814,"twenty":-2.049883,"median":8.910583,"eighty":13.603574,"marketCap":11117741240},{"date":"2024-02-23","current":9.403558,"twenty":-2.049883,"median":8.910583,"eighty":13.597593,"marketCap":11566376448},{"date":"2024-03-01","current":9.357965,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11510297047},{"date":"2024-03-08","current":9.592704,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11799025451},{"date":"2024-03-15","current":9.45021,"twenty":-2.038681,"median":8.913433,"eighty":13.567328,"marketCap":11623757693},{"date":"2024-03-22","current":9.900491,"twenty":-2.038681,"median":8.913433,"eighty":13.51604,"marketCap":12177603808},{"date":"2024-03-28","current":9.866292,"twenty":-2.038681,"median":8.913433,"eighty":13.482814,"marketCap":12135539546},{"date":"2024-04-05","current":10.424869,"twenty":-2.049883,"median":8.910583,"eighty":13.448374,"marketCap":12822589156},{"date":"2024-04-12","current":10.248177,"twenty":-2.049883,"median":8.910583,"eighty":13.400439,"marketCap":12605257137},{"date":"2024-04-19","current":10.082883,"twenty":-2.049883,"median":8.910583,"eighty":13.349387,"marketCap":12401946538},{"date":"2024-04-26","current":10.299474,"twenty":-2.038681,"median":8.913433,"eighty":13.308152,"marketCap":12668353530},{"date":"2024-05-03","current":9.820694,"twenty":-2.038681,"median":8.913433,"eighty":13.302518,"marketCap":12079453864},{"date":"2024-05-10","current":11.606185,"twenty":-2.038681,"median":8.913433,"eighty":13.268609,"marketCap":12465042931},{"date":"2024-05-17","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.156026,"marketCap":11925218237},{"date":"2024-05-24","current":11.155776,"twenty":-2.038681,"median":8.913433,"eighty":13.060244,"marketCap":11981303919},{"date":"2024-05-31","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.054599,"marketCap":11925218237},{"date":"2024-06-07","current":11.031751,"twenty":-2.038681,"median":8.913433,"eighty":12.983263,"marketCap":11848100423},{"date":"2024-06-14","current":10.803283,"twenty":-2.038681,"median":8.913433,"eighty":12.947594,"marketCap":11602725563},{"date":"2024-06-21","current":11.175359,"twenty":-2.049883,"median":8.910583,"eighty":12.899344,"marketCap":12002336050},{"date":"2024-06-28","current":11.658407,"twenty":-2.049883,"median":8.910583,"eighty":12.876258,"marketCap":12521128613},{"date":"2024-07-05","current":12.076177,"twenty":-2.049883,"median":8.910583,"eighty":12.848128,"marketCap":12969814073},{"date":"2024-07-12","current":12.037011,"twenty":-2.049883,"median":8.910583,"eighty":12.807813,"marketCap":12927749811},{"date":"2024-07-19","current":12.29159,"twenty":-2.049883,"median":8.910583,"eighty":12.735963,"marketCap":13201167513},{"date":"2024-07-26","current":11.997845,"twenty":-2.049883,"median":8.910583,"eighty":12.633185,"marketCap":12885685549},{"date":"2024-08-02","current":11.856949,"twenty":-2.049883,"median":8.910583,"eighty":12.557648,"marketCap":12212657360},{"date":"2024-08-09","current":11.76183,"twenty":-2.049883,"median":8.910583,"eighty":12.521953,"marketCap":12114684846},{"date":"2024-08-16","current":11.938802,"twenty":-2.049883,"median":8.910583,"eighty":12.521953,"marketCap":12296965984},{"date":"2024-08-23","current":12.149807,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12514301187},{"date":"2024-08-30","current":12.211067,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12577398504},{"date":"2024-09-06","current":11.823089,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12177782163},{"date":"2024-09-13","current":12.054514,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12416149805},{"date":"2024-09-20","current":12.081741,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12444193057},{"date":"2024-09-27","current":11.904769,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12261911919},{"date":"2024-10-04","current":12.034095,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12395117366},{"date":"2024-10-11","current":12.040901,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12402128179},{"date":"2024-10-18","current":11.755023,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12107674033},{"date":"2024-10-25","current":11.523598,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":11869306392},{"date":"2024-11-01","current":11.156041,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":11490722490},{"date":"2024-11-08","current":11.602482,"twenty":-2.049883,"median":8.936022,"eighty":12.510063,"marketCap":12159401339},{"date":"2024-11-15","current":11.535338,"twenty":-2.049883,"median":8.956797,"eighty":12.510063,"marketCap":12089034433},{"date":"2024-11-22","current":12.045633,"twenty":-2.049883,"median":8.995902,"eighty":12.510063,"marketCap":12623822918},{"date":"2024-11-29","current":12.535784,"twenty":-2.049883,"median":9.029639,"eighty":12.521953,"marketCap":13137501331},{"date":"2024-12-06","current":12.206778,"twenty":-2.049883,"median":9.075508,"eighty":12.521953,"marketCap":12792703492},{"date":"2024-12-13","current":11.991917,"twenty":-2.049883,"median":9.108154,"eighty":12.521953,"marketCap":12567529393},{"date":"2024-12-20","current":11.374193,"twenty":-2.049883,"median":9.140799,"eighty":12.521953,"marketCap":11920153859},{"date":"2024-12-27","current":11.260048,"twenty":-2.049883,"median":9.164542,"eighty":12.521953,"marketCap":11800530119},{"date":"2025-01-03","current":11.669626,"twenty":-2.049883,"median":9.194893,"eighty":12.521953,"marketCap":12229768245},{"date":"2025-01-10","current":12.676786,"twenty":-2.061084,"median":9.200156,"eighty":12.538812,"marketCap":13285271833},{"date":"2025-01-17","current":13.469085,"twenty":-2.061084,"median":9.235769,"eighty":12.634208,"marketCap":14115601323},{"date":"2025-01-24","current":13.69066,"twenty":-2.061084,"median":9.259512,"eighty":12.721695,"marketCap":14347812113},{"date":"2025-01-31","current":13.294511,"twenty":-2.061084,"median":9.318071,"eighty":12.754087,"marketCap":13932647368},{"date":"2025-02-07","current":17.682875,"twenty":-2.061084,"median":9.357965,"eighty":12.831367,"marketCap":13651179744},{"date":"2025-02-14","current":18.047471,"twenty":-2.061084,"median":9.401189,"eighty":12.870865,"marketCap":13932647368},{"date":"2025-02-21","current":18.667283,"twenty":-2.061084,"median":9.425708,"eighty":12.882001,"marketCap":14411142328},{"date":"2025-02-28","current":18.542491,"twenty":-2.061084,"median":9.467309,"eighty":12.940461,"marketCap":14314802823},{"date":"2025-03-07","current":17.63998,"twenty":-2.072286,"median":9.525341,"eighty":12.988723,"marketCap":13618064632},{"date":"2025-03-14","current":17.968166,"twenty":-2.072286,"median":9.612725,"eighty":13.063367,"marketCap":13871423974},{"date":"2025-03-21","current":18.205189,"twenty":-2.072286,"median":9.703622,"eighty":13.263853,"marketCap":14054405721},{"date":"2025-03-28","current":18.423979,"twenty":-2.072286,"median":9.761392,"eighty":13.411282,"marketCap":14223311949},{"date":"2025-04-04","current":15.80761,"twenty":-2.072286,"median":9.820694,"eighty":13.464987,"marketCap":12203474973},{"date":"2025-04-11","current":15.297099,"twenty":-2.061084,"median":9.894791,"eighty":13.538915,"marketCap":11809360441},{"date":"2025-04-17","current":16.172261,"twenty":-2.061084,"median":9.94297,"eighty":13.725575,"marketCap":12484985353},{"date":"2025-04-25","current":16.664539,"twenty":-2.072286,"median":10.026701,"eighty":13.904187,"marketCap":12865024366},{"date":"2025-05-02","current":15.160355,"twenty":-2.072286,"median":10.082008,"eighty":15.149415,"marketCap":11703794048},{"date":"2025-05-09","current":12.183604,"twenty":6.520054,"median":10.126271,"eighty":15.233285,"marketCap":11562239752},{"date":"2025-05-16","current":12.783891,"twenty":6.589659,"median":10.180464,"eighty":15.233285,"marketCap":12131912148},{"date":"2025-05-23","current":12.317001,"twenty":6.683226,"median":10.262426,"eighty":15.233285,"marketCap":11688833618},{"date":"2025-05-30","current":12.302179,"twenty":6.709471,"median":10.315029,"eighty":15.233285,"marketCap":11674767633},{"date":"2025-06-06","current":12.657904,"twenty":6.808744,"median":10.345146,"eighty":15.233285,"marketCap":12012351275},{"date":"2025-06-13","current":13.25078,"twenty":6.890222,"median":10.406541,"eighty":15.233285,"marketCap":12574990679},{"date":"2025-06-20","current":13.643561,"twenty":6.909158,"median":10.424869,"eighty":15.233285,"marketCap":12947739284},{"date":"2025-06-26","current":13.302657,"twenty":6.940659,"median":10.464631,"eighty":15.233285,"marketCap":12624221627}],"updateTime":1751076352756}}}