US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plains All American Pipeline LP

17.58

+0.45002.63%

Volume:2.87M

Turnover:50.28M

Market Cap:12.37B

PE:18.84

High:17.70

Open:17.30

Low:17.18

Close:17.13

Loading ...

Overview Company News Filings

Should Value Investors Buy Plains All American Pipeline (PAA) Stock?

Energy Turns From Laggard to Leader: 5 Stock Winners

UBS Adjusts Price Target on Plains All American Pipeline to $25 From $22, Keeps Buy Rating

MT Newswires Live

Plains All American Pipeline Lp : UBS Raises Target Price to $25 From $22

THOMSON REUTERS

Dividends Declared Week of Jan. 13

Plains All American (PAA) Gets a Sell from Barclays

4 Stocks Trading Near 52-Week High With More Upside Potential

Plains All American Pipeline on Track for Highest Close Since October 2019 -- Data Talk

Plains All American Pipeline (PAA) Just Flashed Golden Cross Signal: Do You Buy?

Sector Update: Energy Stocks Lean Lower Pre-Bell Tuesday

MT Newswires Live

Zacks.com featured highlights Ralph Lauren, Plains All American Pipeline, Brinker, EverQuote and American Airlines

BRIEF-Plains All American Announces Pricing Of Public Offering Of $1 Billion Of Senior Notes

Plains All American Pipeline Prices $1 Billion Underwritten Offering of Notes

MT Newswires Live

Plains All American Announces Pricing of Public Offering of $1 Billion of Senior Notes

THOMSON REUTERS

Press Release: Plains All American Announces Pricing of Public Offering of $1 Billion of Senior Notes

Deals of the day-Mergers and acquisitions

Plains All American to price first M&A bond of year

5 Stocks With Upgraded Broker Ratings to Invest in Now

Plains All American Pipeline Shares Rise After Upgrade From Wolfe

MT Newswires Live

Plains All American Raised to Outperform From Peer Perform by Wolfe Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","market":"US","secType":"STK","nameCN":"Plains All American Pipeline LP","latestPrice":17.58,"timestamp":1747166400000,"preClose":17.13,"halted":0,"volume":2866347,"delay":0,"floatShares":464270789,"shares":703775950,"eps":0.933006,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"05-14 06:24:55 EDT","open":17.3,"high":17.7,"low":17.18,"amount":50276758.264919996,"amplitude":0.030356,"askPrice":21.75,"askSize":100,"bidPrice":13.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.933006,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":911365200000,"exchange":"NASDAQ","adjPreClose":17.58,"dividendRate":0.075654,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.58,"latestTime":"19:45 EDT","volume":94078,"amount":1654069.311,"timestamp":1747179946380},"volumeRatio":0.6155677085779021,"impliedVol":0.226,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","floatShares":464270789,"roa":"4.21%","roe":"9.64%","lyrEps":0.732193,"volumeRatio":0.6155677085779021,"shares":703775950,"dividePrice":1.33,"high":17.7,"amplitude":0.030356,"preClose":17.13,"low":17.18,"week52Low":15.575,"pbRate":"1.28","psRate":"0.25","week52High":21,"institutionHeld":0.3709,"latestPrice":17.58,"eps":0.933006,"divideRate":0.075654,"volume":2866347,"delay":0,"ttmEps":0.933006,"open":17.3,"prevYearClose":17.08,"prevWeekClose":16.44,"prevMonthClose":17.46,"prevQuarterClose":20,"fiveDayClose":16.23,"twentyDayClose":17.17,"sixtyDayClose":19.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505206332","title":"Should Value Investors Buy Plains All American Pipeline (PAA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206332?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470413,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One stock to keep an eye on is Plains All American Pipeline . PAA is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with a P/E ratio of 14.35, which compares to its industry's average of 14.45. PAA's Forward P/E has been as high as 15.23 and as low as 11.75, with a median of 12.77, all within the past year.Plains All American Pipeline, L.P.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-plains-american-144013780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","PAA","BK4211","BK4590","ISBC"],"gpt_icon":0},{"id":"2505937239","title":"Energy Turns From Laggard to Leader: 5 Stock Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:32","pubTimestamp":1737390720,"startTime":"0","endTime":"0","summary":"The energy sector has shown an encouraging turnaround in the initial weeks of 2025 after being a laggard for the past two years. S&P 500 Energy Sector Index has gained 9.2%, outperforming the 2% gain of the S&P 500.While most energy stocks rallied in the initial weeks, we have highlighted five that are leading the way higher and have further potential to outperform, given their Zacks Rank #1  or #2 . These are Constellation Energy Corporation CEG, Kolibri Global Energy Inc. KGEI, Berry Corporation BRY, Cheniere Energy Inc. LNG and Plains All American Pipeline, L.P. PAA. You can see the complete list of today’s Zacks #1 Rank stocks here.The solid rebound has been driven by a surge in oil and gas prices amid colder weather, falling U.S. stockpiles and additional sanctions on Russia’s oil sector.Many U.S. states and European cities have been experiencing extreme weather in the initial weeks of 2025, raising concerns about potential disruptions to oil production and refinery operations. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-turns-laggard-leader-5-163200609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LNG","LU0314104364.USD","BK4213","LU0742534661.SGD","KGEI","IE00B29SXL02.USD","BK4590","LU0251131958.USD","LU0788109394.HKD","LU1093756325.SGD","LU0251142724.SGD","IE00BD4GTT62.SGD","LU0368265418.SGD","LU1093756168.USD","CQP","PAA","LU2449327464.USD","BK4585","BRY","IE00B19Z3B42.SGD","BK4081","IE00BD4GTW91.USD","LU0630314457.HKD","IE00B29SXK94.USD","IE00B19Z3581.USD","EIA","IE00B7SZLL34.SGD","BK4144","LU0122376428.USD","LU0345781412.USD","NGL","IE0002270589.USD","LU0170899867.USD","CEG","LU0345780950.USD","BK4588","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2504198714","title":"UBS Adjusts Price Target on Plains All American Pipeline to $25 From $22, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198714?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:51","pubTimestamp":1737129093,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline (PAA) has an average rating of overweight and mean price target of $20.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","PAA"],"gpt_icon":0},{"id":"2504602391","title":"Plains All American Pipeline Lp : UBS Raises Target Price to $25 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2504602391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504602391?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:35","pubTimestamp":1737128103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nAZN34JP8N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4590","PAA"],"gpt_icon":0},{"id":"2504113805","title":"Dividends Declared Week of Jan. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113805","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113805?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:46","pubTimestamp":1737117960,"startTime":"0","endTime":"0","summary":"With 2024 fourth quarter and year-end earnings season underway, below is a compilation of dividends declared from select upstream, midstream and downstream companies.Riley Exploration Permian Inc.  declared a cash dividend on its common stock of $0.38 per share. The dividend is payable Feb. 6 to stockholders of record by Jan. 23.SLB Ltd.  approved a 3.6% increase on its quarterly cash dividend to about $0.29 per share.The dividend is payable April 3 to shareholders of record by Feb.5.Calgary, Alberta-based Surge Energy Inc.  confirmed a cash dividend of approximately CA$0.043 per share , payable Feb. 18 to shareholders of record by Jan. 31.Calgary-based Whitecap Resources Inc.  declared a cash dividend of approximately CA$0.06 per common share , payable Feb. 18 to shareholders of record by Jan. 31.Enterprise Products Partners LP  declared a quarterly cash distribution of about $0.54 per unit, or $2.14 per unit on an annualized basis.Valero Energy Corp.  approved an increased quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-jan-13-124600527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","BK4144","IE00B2Q91V27.USD","BK4585","IE00BSNM7G36.USD","VLO","SGXZ23171101.USD","LU0077335932.USD","LU0122376428.USD","LU0208291251.USD","LU0630314457.HKD","LU1150488218.USD","LU0266512127.USD","LU1150488135.SGD","LU0985489474.SGD","IE00B19Z3581.USD","BK4179","BK4561","IE00B0JY6N72.USD","LU0070302665.USD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU1720051108.HKD","IE00B19Z3B42.SGD","BK4588","LU0211331839.USD","LU1489326972.SGD","PAA","SG9999004303.SGD","LU1548497426.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU1720051017.SGD","LU0300736492.USD","LU0320765489.SGD","LU2237438978.USD","SG9999001440.SGD","BK4590","EPD","LU0300736062.USD","SLB","LU0433182093.SGD","LU0256331488.USD","LU0345781412.USD","GEL","TRGP","BK4138","LU2236285917.USD","LU0068578508.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2503596209","title":"Plains All American (PAA) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596209?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:46","pubTimestamp":1737013599,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Sell rating on Plains All American (PAA – Research Report) yesterday and set a price target of $19.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/plains-all-american-paa-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/plains-all-american-paa-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4144","PAA"],"gpt_icon":0},{"id":"2503412649","title":"4 Stocks Trading Near 52-Week High With More Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2503412649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503412649?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:34","pubTimestamp":1736944440,"startTime":"0","endTime":"0","summary":"Investors generally consider a stock's 52-week high a good criterion for an entry or exit point. However, stocks touching new 52-week highs are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculation is not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Plains All American Pipeline PAA, National Fuel Gas Company NFG, Sunoco SUN and SM Energy SM are expected to maintain their momentum and keep scaling new highs. More information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The technique borrows from the basics of momentum investing and bets on “buy high, sell higher.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-123400556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4233","BK4590","NFG","MLP","BK4213","SM","PAA","BK4024","SUN","BK4197","BK4138","NGL"],"gpt_icon":0},{"id":"2503854685","title":"Plains All American Pipeline on Track for Highest Close Since October 2019 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503854685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503854685?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:43","pubTimestamp":1736883780,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P.  is currently at $19.46, up $0.45 or 2.37%. --Would be highest close since Oct. 21, 2019, when it closed at $19.47. --Currently up 10 consecutive days; up 16.04% over this period. --Longest winning streak since Oct. 20, 2021, when it rose for 10 straight trading days. --Best 10 day stretch since the 10 days ending Feb. 7, 2022, when it rose 18.4%. --Down 67.97% from its all-time closing high of $60.76 on Sept. 8, 2014. --Up 24.35% from 52 weeks ago , when it closed at $15.65. --Up 28.28% from its 52-week closing low of $15.17 on Feb. 6, 2024. --Traded as high as $19.60; highest intraday level since Oct. 22, 2019, when it hit $19.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4107","BK4590","BK4117","BK4144","PAA"],"gpt_icon":0},{"id":"2503501124","title":"Plains All American Pipeline (PAA) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501124?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:55","pubTimestamp":1736866503,"startTime":"0","endTime":"0","summary":"After reaching an important support level, Plains All American Pipeline, L.P.  could be a good stock pick from a technical perspective. PAA recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.Considered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.Shares of PAA have been moving higher over the past four weeks, up 8.3%. Plus, the company is currently a #1  on the Zacks Rank, suggesting that PAA could be poised for a breakout.The bullish case solidifies once investors consider PAA's positive earnings outlook. For the current quarter, no earnings estimate has been cut compared to 1 revisions higher in the past 60 days. The Zacks Consensus Es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-pipeline-paa-just-145503838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAA","BK4590","BK4144"],"gpt_icon":0},{"id":"2503892579","title":"Sector Update: Energy Stocks Lean Lower Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503892579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503892579?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:21","pubTimestamp":1736864480,"startTime":"0","endTime":"0","summary":"Energy stocks were leaning lower pre-bell Tuesday, with The Energy Select Sector SPDR Fund  down 0.2%.The United States Oil Fund  was down 0.6% and the United States Natural Gas Fund  was 3.7% lower.Front-month US West Texas Intermediate crude oil was 0.6% lower at $78.32 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.7% to reach $80.48 per barrel, and natural gas futures were down 3.4% at $3.80 per 1 million British Thermal Units.BP  shares were more than 2% lower after the company said it expects \"weaker\" realized refining margins in Q4 to be between $100 million and $300 million and a higher \"impact\" from turnaround activity.Plains All American Pipeline  priced a $1 billion underwritten public offering of 5.95% senior unsecured notes due 2035. Plains All American Pipeline shares were 0.3% higher premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAA","LU0162691827.USD","LU0320765646.SGD","LU0072461881.USD","BK4144","XLE","BK4590","UCO","BK4201","BP","LU1829250122.USD","UNG","BK4588","BK4585","LU1162221912.USD","USO","BK4570","SCO"],"gpt_icon":0},{"id":"2503547777","title":"Zacks.com featured highlights Ralph Lauren, Plains All American Pipeline, Brinker, EverQuote and American Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547777?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:00","pubTimestamp":1736845200,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 14, 2025 – Stocks in this week’s article are Ralph Lauren Corp. RL, Plains All American Pipeline, L.P. PAA, Brinker International, Inc. EAT, EverQuote, Inc. EVER and American Airlines Group Inc. AAL.4 Stocks with Upgraded Broker Ratings to Invest In Now. To do this, one needs to understand the company fundamentals and try to place them against the current economic background to figure out how the stock may fare as an investment. One way to cut short this task is to follow brokers’ recommendations. Stocks like Ralph Lauren Corp., Plains All American Pipeline, L.P., Brinker International, Inc., EverQuote, Inc. and American Airlines Group Inc. are worth betting on.Based in Dallas, TX, Brinker International owns, operates, develops and franchises various restaurants under Chili’s Grill & Bar  and Maggiano’s Little Italy  brands. Chili’s is a preeminent leader in the bar & grill category of casual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-ralph-090000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","PAA","BK4209","IE00B7SZL793.SGD","BK4585","BK4588","BK4590","EVER","LU1559883803.SGD","LU0566484027.USD","BK4077","IE00B66KJ199.SGD","BK4500","BK4024","BK4144","BK4202","IE0031619046.USD","MLP","BK4233","IE00B19Z4B17.USD","AAL","EAT","BK4008","RL","LU0006061336.USD"],"gpt_icon":0},{"id":"2503557406","title":"BRIEF-Plains All American Announces Pricing Of Public Offering Of $1 Billion Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557406?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:33","pubTimestamp":1736811203,"startTime":"0","endTime":"0","summary":"BRIEF-Plains All American Announces Pricing OfPublic Offering Of $1 Billion Of Senior NotesJan 13 (Reuters) - Plains All American Pipeline PAA.O:PLAINS ALL AMERICAN ANNOUNCES PRICING OF PUBLIC OFFERIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7PC5GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4144","PAA"],"gpt_icon":0},{"id":"2503551684","title":"Plains All American Pipeline Prices $1 Billion Underwritten Offering of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551684?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:18","pubTimestamp":1736806729,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline  said late Monday it has priced a $1 billion underwritten public offering of 5.95% senior unsecured notes due 2035.The company expects to close the offering on Wednesday.Net proceeds from the offering will be used to finance the acquisition of membership interest in Ironwood Midstream Energy Partners, repurchase preferred units, repay debt, and fund general partnership activities, the company said.Plains All American said if the Ironwood acquisition or preferred unit repurchase is not completed, the proceeds will be used to refinance 4.65% senior notes due October.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4590","BK4107","BK4144","AFG","PAA"],"gpt_icon":0},{"id":"2503555862","title":"Plains All American Announces Pricing of Public Offering of $1 Billion of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555862?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7PC5GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","PAA","BK4590"],"gpt_icon":0},{"id":"2503553009","title":"Press Release: Plains All American Announces Pricing of Public Offering of $1 Billion of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553009?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802900,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 13, 2025  -- Plains All American Pipeline, L.P.  today announced that it and PAA Finance Corp., a wholly owned subsidiary of PAA, as co-issuer, have priced an underwritten public offering  of $1 billion aggregate principal amount of 5.950% senior unsecured notes due 2035 at a price to the public of 99.761% of their face value. The Offering is expected to close on January 15, 2025, subject to the satisfaction of customary closing conditions.The Offering is not conditioned on the consummation of either the Ironwood Acquisition or the Preferred Unit Repurchase. In addition, the consummation of the Offering is not a condition to the consummation of either the Ironwood Acquisition or the Preferred Unit Repurchase. No assurance can be given that the Ironwood Acquisition or the Preferred Unit Repurchase will ultimately be completed on the terms currently contemplated or at all.Syndicate Desk, 3 Floor Telephone:              New York, NY 1003","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4117","BK4144","AFG","PAA","NGL","USA","BK4107"],"gpt_icon":0},{"id":"2503855346","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855346","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855346?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:08","pubTimestamp":1736802530,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds:  Plains All American Pipeline, Cleveland-Cliffs , Crumbl, Moody's Corporation, T-Mobile, Call Your Mother Deli, Eli Lilly, Kinder Morgan, Johnson & Johns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O9174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","LU0330918003.SGD","LU0106261372.USD","LU2602419157.SGD","LLY","LNTH","CWAN","LU1506573853.SGD","IE0004445239.USD","REGN","ILMN","LU0225284248.USD","LU0689472784.USD","SG9999013999.USD","LU1487256676.USD","LU1064927863.SGD","CLF","IE00BVYPNW00.USD","LU0575583348.USD","JNJ","LU0053666078.USD","LU0882574055.USD","KMI","ITCI","BK4548","LU1057294990.SGD","NUE","LU1670756490.USD","PAGP","IE00B7SZLL34.SGD","LU0256863811.USD","LU0256863902.USD","LU1267930573.SGD","LU0912757837.SGD","BK4144","IE00BMPRXR70.SGD","LU0098860793.USD","LU1804176565.USD","TMUS","HHH","LU1917777945.USD","GSK.UK","LU0792757196.USD","LU1023059493.AUD","00928","ENFN","PAA","LU2098885051.SGD","LU1481600234.SGD"],"gpt_icon":1},{"id":"2503450531","title":"Plains All American to price first M&A bond of year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450531","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450531?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:52","pubTimestamp":1736794344,"startTime":"0","endTime":"0","summary":"Plains All American to price first M&A bond of yearBy Shankar Ramakrishnan. Jan 13  - U.S. integrated midstream infrastructure company Plains All American Pipeline PAA.O is set on Monday to price a $1 billion investment-grade bond offering, the year's first to finance an acquisition.Proceeds will be used to fund an $800 million purchase of Ironwood Midstream Energy Partners and hybrid shares from EnCap Flatrock Midstream, Plains All American said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O90UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4144","IE00BBT3K403.USD","IE00BLSP4239.USD","PAGP","IE00BN8TJ469.HKD","BK4590","PAA"],"gpt_icon":0},{"id":"2503703300","title":"5 Stocks With Upgraded Broker Ratings to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503703300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503703300?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:27","pubTimestamp":1736771220,"startTime":"0","endTime":"0","summary":"We have a screening strategy that will help in your search for potential winners:Broker Rating Upgrades  of 1% or More: The screen selects stocks that have witnessed broker rating upgrades of 1% or more over the last four weeks.Current Price Greater Than $5: The stocks must trade above $5.Average 20-Day Volume Greater Than 100,000: A large trading volume guarantees that the stock is easily tradable.Zacks Rank Equal to #1 or 2: Despite good or bad market conditions, stocks with a Zacks Rank #1  or 2  have a proven record of success. You can see the complete list of today’s Zacks #1 Rank stocks here.VGM Score of A or B: Our research shows that stocks with a VGM Score of A or B when combined with a Zacks Rank #1 or 2, offer the best upside potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-upgraded-broker-ratings-122700191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","AAL","PAA","EVER","RL"],"gpt_icon":0},{"id":"2502811859","title":"Plains All American Pipeline Shares Rise After Upgrade From Wolfe","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811859?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:54","pubTimestamp":1736538850,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline  shares were up about 1% in recent Friday trading after Wolfe upgraded the stock to outperform from peer perform, with a price target of $22.Trading volume stood at about 3.6 million shares against a daily average of roughly 3.4 million.Price: 18.92, Change: +0.18, Percent Change: +0.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAA","AFG"],"gpt_icon":0},{"id":"2502818732","title":"Plains All American Raised to Outperform From Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818732?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:19","pubTimestamp":1736533140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 13:19 ET (18:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","AFG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAA","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-01","symbol":"PAA","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAA","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-31","symbol":"PAA","amount":0.38,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.695,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.7,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.7,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.7,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.4737,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAA","date":"2025-05-12","current":12.191862,"percent":0.710334,"low":-5.418377,"twenty":4.772705,"median":10.072413,"eighty":15.64534,"high":74.327696,"avg":11.870969,"sd":14.285496,"marketCap":11570076618},"quantilePoints":[{"date":"2020-05-15","current":-3.737575,"twenty":5.202504,"median":13.382551,"eighty":24.242756,"marketCap":6152047909},{"date":"2020-05-22","current":-4.312586,"twenty":4.707332,"median":13.371291,"eighty":24.188856,"marketCap":7098516818},{"date":"2020-05-29","current":-4.29047,"twenty":4.636238,"median":13.36226,"eighty":24.172271,"marketCap":7062114167},{"date":"2020-06-05","current":-5.024716,"twenty":4.609383,"median":13.348787,"eighty":24.099712,"marketCap":8270682159},{"date":"2020-06-12","current":-4.30374,"twenty":4.602059,"median":13.339734,"eighty":24.068616,"marketCap":7083955758},{"date":"2020-06-19","current":-4.140083,"twenty":4.575203,"median":13.330689,"eighty":23.954596,"marketCap":6814576145},{"date":"2020-06-26","current":-3.662381,"twenty":4.540677,"median":13.30594,"eighty":23.840576,"marketCap":6028278897},{"date":"2020-07-02","current":-3.755267,"twenty":4.526375,"median":13.302434,"eighty":23.840576,"marketCap":6181170029},{"date":"2020-07-10","current":-3.719882,"twenty":4.474617,"median":13.264301,"eighty":22.20905,"marketCap":6122925788},{"date":"2020-07-17","current":-3.569494,"twenty":4.433113,"median":13.223989,"eighty":21.561871,"marketCap":5875387766},{"date":"2020-07-24","current":-3.538532,"twenty":4.383151,"median":13.20802,"eighty":21.464736,"marketCap":5824424056},{"date":"2020-07-31","current":-3.379298,"twenty":4.335456,"median":13.200818,"eighty":21.370721,"marketCap":5562324973},{"date":"2020-08-07","current":-3.042888,"twenty":4.303718,"median":13.1855,"eighty":21.132665,"marketCap":5933632007},{"date":"2020-08-14","current":-2.904934,"twenty":4.283698,"median":13.17424,"eighty":20.997112,"marketCap":5664621096},{"date":"2020-08-21","current":-2.718241,"twenty":4.26075,"median":13.150392,"eighty":20.973885,"marketCap":5300570897},{"date":"2020-08-28","current":-2.695838,"twenty":4.237312,"median":13.146055,"eighty":20.915057,"marketCap":5256884873},{"date":"2020-09-04","current":-2.662234,"twenty":4.198737,"median":13.11231,"eighty":20.893123,"marketCap":5191355837},{"date":"2020-09-11","current":-2.46434,"twenty":4.146003,"median":13.11231,"eighty":20.871411,"marketCap":4805462626},{"date":"2020-09-18","current":-2.471808,"twenty":4.028278,"median":13.098235,"eighty":20.850734,"marketCap":4820024634},{"date":"2020-09-25","current":-2.109624,"twenty":2.909521,"median":13.055902,"eighty":20.845776,"marketCap":4113767248},{"date":"2020-10-02","current":-2.217906,"twenty":2.709658,"median":13.026875,"eighty":20.840317,"marketCap":4324916364},{"date":"2020-10-09","current":-2.385929,"twenty":2.510458,"median":12.999709,"eighty":20.819074,"marketCap":4652561543},{"date":"2020-10-16","current":-2.460606,"twenty":2.338084,"median":12.97083,"eighty":20.792185,"marketCap":4798181622},{"date":"2020-10-23","current":-2.546484,"twenty":2.128822,"median":12.937779,"eighty":20.754786,"marketCap":4965644714},{"date":"2020-10-30","current":-2.333655,"twenty":1.945717,"median":12.925021,"eighty":20.723123,"marketCap":4550627487},{"date":"2020-11-06","current":-2.111807,"twenty":1.820966,"median":12.898369,"eighty":20.705774,"marketCap":4764236905},{"date":"2020-11-13","current":-2.473462,"twenty":1.749871,"median":12.874313,"eighty":20.657732,"marketCap":5580130687},{"date":"2020-11-20","current":-2.560647,"twenty":1.696885,"median":12.819549,"eighty":20.614175,"marketCap":5776819366},{"date":"2020-11-27","current":-2.673664,"twenty":1.542623,"median":12.763249,"eighty":20.60062,"marketCap":6031786173},{"date":"2020-12-04","current":-3.125733,"twenty":-2.09656,"median":12.731464,"eighty":20.595537,"marketCap":7051653400},{"date":"2020-12-11","current":-2.828659,"twenty":-2.138578,"median":12.62561,"eighty":20.586445,"marketCap":6381454937},{"date":"2020-12-18","current":-2.828659,"twenty":-2.210438,"median":12.554938,"eighty":20.561887,"marketCap":6381454937},{"date":"2020-12-24","current":-2.857721,"twenty":-2.231653,"median":12.542361,"eighty":20.53641,"marketCap":6447017830},{"date":"2020-12-31","current":-2.660748,"twenty":-2.273914,"median":12.508545,"eighty":20.500014,"marketCap":6002647109},{"date":"2021-01-08","current":-3.048235,"twenty":-2.363674,"median":12.493008,"eighty":20.463618,"marketCap":6876819019},{"date":"2021-01-15","current":-3.335622,"twenty":-2.399194,"median":12.476118,"eighty":20.451512,"marketCap":7525163185},{"date":"2021-01-22","current":-2.938447,"twenty":-2.422091,"median":12.443751,"eighty":20.383736,"marketCap":6629136978},{"date":"2021-01-29","current":-2.702726,"twenty":-2.442684,"median":12.431078,"eighty":20.342344,"marketCap":6097349066},{"date":"2021-02-05","current":-2.883553,"twenty":-2.472139,"median":12.395855,"eighty":20.292558,"marketCap":6505295957},{"date":"2021-02-12","current":-2.371065,"twenty":-2.476865,"median":12.33698,"eighty":20.267081,"marketCap":6141057662},{"date":"2021-02-19","current":-2.351376,"twenty":-2.47247,"median":12.291831,"eighty":20.239037,"marketCap":6090064300},{"date":"2021-02-26","current":-2.373877,"twenty":-2.47863,"median":12.266262,"eighty":20.197351,"marketCap":6148342428},{"date":"2021-03-05","current":-2.720938,"twenty":-2.515782,"median":12.247801,"eighty":20.139741,"marketCap":7047229999},{"date":"2021-03-12","current":-2.698635,"twenty":-2.542004,"median":12.175528,"eighty":20.110307,"marketCap":6989465818},{"date":"2021-03-19","current":-2.601061,"twenty":-2.562402,"median":12.163216,"eighty":20.02975,"marketCap":6736747529},{"date":"2021-03-26","current":-2.603849,"twenty":-2.567374,"median":12.134416,"eighty":19.961828,"marketCap":6743968052},{"date":"2021-04-01","current":-2.562031,"twenty":-2.563138,"median":12.098368,"eighty":19.938107,"marketCap":6635660214},{"date":"2021-04-09","current":-2.509062,"twenty":-2.566115,"median":12.078632,"eighty":19.833054,"marketCap":6498470286},{"date":"2021-04-16","current":-2.542529,"twenty":-2.566115,"median":12.027881,"eighty":19.692417,"marketCap":6585149324},{"date":"2021-04-23","current":-2.575983,"twenty":-2.566115,"median":11.999687,"eighty":19.668695,"marketCap":6671796026},{"date":"2021-04-30","current":-2.531377,"twenty":-2.573195,"median":11.984922,"eighty":19.646668,"marketCap":6556267090},{"date":"2021-05-07","current":10.081133,"twenty":-2.573195,"median":11.954575,"eighty":19.560253,"marketCap":6845089429},{"date":"2021-05-14","current":10.782984,"twenty":-2.572965,"median":11.900298,"eighty":19.429949,"marketCap":7321646288},{"date":"2021-05-21","current":10.985032,"twenty":-2.570615,"median":11.847435,"eighty":19.357182,"marketCap":7458836899},{"date":"2021-05-28","current":11.197714,"twenty":-2.566115,"median":11.803524,"eighty":19.313966,"marketCap":7603248068},{"date":"2021-06-04","current":12.048443,"twenty":-2.563507,"median":11.831675,"eighty":19.280298,"marketCap":8180892746},{"date":"2021-06-11","current":12.856635,"twenty":-2.561909,"median":11.869991,"eighty":19.246152,"marketCap":8729655190},{"date":"2021-06-18","current":11.718786,"twenty":-2.561265,"median":11.900298,"eighty":19.127236,"marketCap":7957055433},{"date":"2021-06-25","current":11.899565,"twenty":-2.559254,"median":11.913116,"eighty":19.092529,"marketCap":8079804927},{"date":"2021-07-02","current":12.271759,"twenty":-2.552562,"median":11.933846,"eighty":19.071794,"marketCap":8332524474},{"date":"2021-07-09","current":11.825127,"twenty":-2.548092,"median":11.904515,"eighty":19.036681,"marketCap":8029261018},{"date":"2021-07-16","current":10.655375,"twenty":-2.546484,"median":11.878297,"eighty":18.96844,"marketCap":7234999586},{"date":"2021-07-23","current":10.931862,"twenty":-2.546484,"median":11.840865,"eighty":18.959968,"marketCap":7422734107},{"date":"2021-07-30","current":10.644741,"twenty":-2.545317,"median":11.825127,"eighty":18.833352,"marketCap":7227779028},{"date":"2021-08-06","current":21.883228,"twenty":-2.545317,"median":11.831675,"eighty":19.036681,"marketCap":6936983139},{"date":"2021-08-13","current":22.630018,"twenty":-2.542529,"median":11.869991,"eighty":19.273898,"marketCap":7173715760},{"date":"2021-08-20","current":20.751727,"twenty":-2.539017,"median":11.895349,"eighty":19.468755,"marketCap":6578297351},{"date":"2021-08-27","current":21.475887,"twenty":-2.53694,"median":11.913116,"eighty":19.705973,"marketCap":6807856256},{"date":"2021-09-03","current":21.815338,"twenty":-2.531377,"median":11.974311,"eighty":20.108758,"marketCap":6915461992},{"date":"2021-09-10","current":21.883228,"twenty":-2.526917,"median":11.985857,"eighty":20.230902,"marketCap":6936983139},{"date":"2021-09-17","current":21.430627,"twenty":-2.524425,"median":11.999687,"eighty":20.383736,"marketCap":6793508824},{"date":"2021-09-24","current":22.697908,"twenty":-2.523217,"median":12.019392,"eighty":20.550968,"marketCap":7195236907},{"date":"2021-10-01","current":23.105249,"twenty":-2.520771,"median":12.042607,"eighty":20.606397,"marketCap":7324363790},{"date":"2021-10-08","current":23.580479,"twenty":-2.520151,"median":12.079489,"eighty":20.718634,"marketCap":7475011821},{"date":"2021-10-15","current":25.11932,"twenty":-2.514331,"median":12.08991,"eighty":20.813206,"marketCap":7962824493},{"date":"2021-10-22","current":24.75724,"twenty":-2.512066,"median":12.10422,"eighty":20.848255,"marketCap":7848045041},{"date":"2021-10-29","current":22.901578,"twenty":-2.509622,"median":12.135022,"eighty":20.910137,"marketCap":7259800349},{"date":"2021-11-05","current":66.434846,"twenty":-2.509062,"median":12.164842,"eighty":20.997112,"marketCap":7640007284},{"date":"2021-11-12","current":65.67056,"twenty":-2.506832,"median":12.178959,"eighty":21.299373,"marketCap":7552114386},{"date":"2021-11-19","current":62.145869,"twenty":-2.497363,"median":12.235284,"eighty":21.435583,"marketCap":7146774914},{"date":"2021-11-26","current":61.218319,"twenty":-2.494581,"median":12.263447,"eighty":21.518738,"marketCap":7040106631},{"date":"2021-12-03","current":57.446281,"twenty":-2.491971,"median":12.271759,"eighty":21.697661,"marketCap":6606322283},{"date":"2021-12-10","current":57.260771,"twenty":-2.488021,"median":12.298011,"eighty":21.833442,"marketCap":6584988627},{"date":"2021-12-17","current":55.838527,"twenty":-2.484944,"median":12.335564,"eighty":21.885718,"marketCap":6421430594},{"date":"2021-12-23","current":56.271384,"twenty":-2.483979,"median":12.356832,"eighty":22.07332,"marketCap":6471209126},{"date":"2021-12-31","current":57.755464,"twenty":-2.483971,"median":12.395855,"eighty":22.371123,"marketCap":6641878377},{"date":"2022-01-07","current":62.269542,"twenty":-2.480626,"median":12.431078,"eighty":22.643596,"marketCap":7160997351},{"date":"2022-01-14","current":67.71117,"twenty":-2.47475,"median":12.443751,"eighty":22.838214,"marketCap":7786784607},{"date":"2022-01-21","current":62.887909,"twenty":-2.473131,"median":12.464329,"eighty":23.050937,"marketCap":7232109539},{"date":"2022-01-28","current":66.04158,"twenty":-2.470314,"median":12.479914,"eighty":23.164087,"marketCap":7594781699},{"date":"2022-02-04","current":74.327696,"twenty":-2.46434,"median":12.504822,"eighty":23.689103,"marketCap":8547685021},{"date":"2022-02-11","current":12.963284,"twenty":-2.463593,"median":12.532418,"eighty":23.734363,"marketCap":7687227544},{"date":"2022-02-18","current":12.147832,"twenty":-2.456761,"median":12.542361,"eighty":23.689103,"marketCap":7203664664},{"date":"2022-02-25","current":12.183808,"twenty":-2.441381,"median":12.508545,"eighty":23.580479,"marketCap":7224998321},{"date":"2022-03-04","current":12.911926,"twenty":-2.438203,"median":12.552304,"eighty":23.444699,"marketCap":7656772160},{"date":"2022-03-11","current":12.840589,"twenty":-2.437942,"median":12.570951,"eighty":23.331549,"marketCap":7614469551},{"date":"2022-03-18","current":12.507685,"twenty":-2.430735,"median":12.554938,"eighty":23.173139,"marketCap":7417057378},{"date":"2022-03-25","current":13.47073,"twenty":-2.424505,"median":12.595246,"eighty":23.127879,"marketCap":7988142594},{"date":"2022-04-01","current":12.947594,"twenty":-2.423267,"median":12.62561,"eighty":23.105249,"marketCap":7677923464},{"date":"2022-04-08","current":13.25672,"twenty":-2.421797,"median":12.696015,"eighty":23.059989,"marketCap":7861234768},{"date":"2022-04-14","current":13.268609,"twenty":-2.408038,"median":12.728712,"eighty":23.059989,"marketCap":7868285203},{"date":"2022-04-22","current":13.197273,"twenty":-2.401611,"median":12.746359,"eighty":23.02378,"marketCap":7825982594},{"date":"2022-04-29","current":12.317454,"twenty":-2.399528,"median":12.736337,"eighty":23.014728,"marketCap":7304250421},{"date":"2022-05-06","current":21.505795,"twenty":-2.396942,"median":12.745474,"eighty":22.924208,"marketCap":7699074768},{"date":"2022-05-13","current":20.648238,"twenty":-2.388019,"median":12.746894,"eighty":22.77485,"marketCap":7392069232},{"date":"2022-05-20","current":21.197811,"twenty":-2.383038,"median":12.774509,"eighty":22.70696,"marketCap":7588816322},{"date":"2022-05-27","current":22.532488,"twenty":-2.379232,"median":12.812151,"eighty":22.679804,"marketCap":8066630683},{"date":"2022-06-03","current":23.278337,"twenty":-2.375711,"median":12.824124,"eighty":22.806532,"marketCap":8333644591},{"date":"2022-06-10","current":22.43435,"twenty":-2.37219,"median":12.840589,"eighty":23.008021,"marketCap":8031497274},{"date":"2022-06-17","current":19.058402,"twenty":-2.368782,"median":12.859839,"eighty":22.991774,"marketCap":6822908008},{"date":"2022-06-24","current":19.470582,"twenty":-2.365826,"median":12.865157,"eighty":22.950985,"marketCap":6970468325},{"date":"2022-07-01","current":19.823879,"twenty":-2.36213,"median":12.876258,"eighty":22.838214,"marketCap":7096948597},{"date":"2022-07-08","current":19.9809,"twenty":-2.358126,"median":12.877903,"eighty":22.734116,"marketCap":7153162052},{"date":"2022-07-15","current":19.863134,"twenty":-2.347832,"median":12.887628,"eighty":22.693382,"marketCap":7111001961},{"date":"2022-07-22","current":20.62861,"twenty":-2.332161,"median":12.899171,"eighty":22.670752,"marketCap":7385042550},{"date":"2022-07-29","current":21.668873,"twenty":-2.325037,"median":12.907963,"eighty":22.648122,"marketCap":7757456685},{"date":"2022-08-05","current":10.076676,"twenty":-2.316499,"median":12.903999,"eighty":22.610512,"marketCap":7869883593},{"date":"2022-08-12","current":10.419948,"twenty":-2.299862,"median":12.89877,"eighty":22.520312,"marketCap":8137979770},{"date":"2022-08-19","current":10.451226,"twenty":-2.291836,"median":12.887109,"eighty":22.471608,"marketCap":8162407668},{"date":"2022-08-26","current":10.956138,"twenty":-2.270927,"median":12.87708,"eighty":22.464156,"marketCap":8556743737},{"date":"2022-09-02","current":10.580805,"twenty":-2.255244,"median":12.876258,"eighty":22.428224,"marketCap":8263608960},{"date":"2022-09-09","current":10.679107,"twenty":-2.240309,"median":12.863044,"eighty":22.403718,"marketCap":8340382354},{"date":"2022-09-16","current":10.589742,"twenty":-2.232841,"median":12.851318,"eighty":22.35584,"marketCap":8270588360},{"date":"2022-09-23","current":9.517363,"twenty":-2.226903,"median":12.835367,"eighty":22.322231,"marketCap":7433060424},{"date":"2022-09-30","current":9.401189,"twenty":-2.217906,"median":12.819465,"eighty":22.290568,"marketCap":7342328231},{"date":"2022-10-07","current":9.94297,"twenty":-2.217906,"median":12.793032,"eighty":22.218446,"marketCap":7765459457},{"date":"2022-10-14","current":9.898262,"twenty":-2.199237,"median":12.755339,"eighty":22.177418,"marketCap":7730542822},{"date":"2022-10-21","current":10.550993,"twenty":-2.161898,"median":12.745474,"eighty":22.109528,"marketCap":8240325683},{"date":"2022-10-28","current":10.622525,"twenty":-2.159128,"median":12.736337,"eighty":22.019008,"marketCap":8296192297},{"date":"2022-11-04","current":7.131665,"twenty":-2.150697,"median":12.721695,"eighty":21.982915,"marketCap":8729158562},{"date":"2022-11-11","current":7.02897,"twenty":-2.120399,"median":12.696015,"eighty":21.928488,"marketCap":8603458679},{"date":"2022-11-18","current":7.04038,"twenty":-2.111807,"median":12.62561,"eighty":21.889453,"marketCap":8617425332},{"date":"2022-11-25","current":7.000443,"twenty":-2.110061,"median":12.603526,"eighty":21.884473,"marketCap":8568542044},{"date":"2022-12-02","current":6.983327,"twenty":-2.10017,"median":12.56698,"eighty":21.883228,"marketCap":8547592064},{"date":"2022-12-09","current":6.5269,"twenty":-2.095313,"median":12.552304,"eighty":21.88063,"marketCap":7988925916},{"date":"2022-12-16","current":6.589659,"twenty":-2.049883,"median":12.531941,"eighty":21.864475,"marketCap":8065742511},{"date":"2022-12-23","current":6.680944,"twenty":0.474913,"median":12.509898,"eighty":21.860598,"marketCap":8177475741},{"date":"2022-12-30","current":6.709471,"twenty":1.362874,"median":12.507192,"eighty":21.833442,"marketCap":8212392375},{"date":"2023-01-06","current":6.789346,"twenty":1.362874,"median":12.476118,"eighty":21.833442,"marketCap":8310158951},{"date":"2023-01-13","current":6.886336,"twenty":1.362874,"median":12.439525,"eighty":21.833442,"marketCap":8428875507},{"date":"2023-01-20","current":6.926274,"twenty":1.362874,"median":12.394413,"eighty":21.833442,"marketCap":8477758795},{"date":"2023-01-27","current":7.394111,"twenty":1.362874,"median":12.335564,"eighty":21.833442,"marketCap":9050391597},{"date":"2023-02-03","current":7.274299,"twenty":1.362874,"median":12.279067,"eighty":21.833442,"marketCap":8903741733},{"date":"2023-02-10","current":8.572589,"twenty":1.362874,"median":12.247801,"eighty":21.833442,"marketCap":8889775080},{"date":"2023-02-17","current":8.76788,"twenty":1.362874,"median":12.178959,"eighty":21.833442,"marketCap":9092291558},{"date":"2023-02-24","current":8.808285,"twenty":1.362874,"median":12.151938,"eighty":21.833442,"marketCap":9134191519},{"date":"2023-03-03","current":9.031254,"twenty":1.362874,"median":12.106827,"eighty":21.833442,"marketCap":9365409980},{"date":"2023-03-10","current":8.620436,"twenty":1.362874,"median":12.080345,"eighty":21.833442,"marketCap":8939392076},{"date":"2023-03-17","current":7.987373,"twenty":1.362874,"median":12.022243,"eighty":21.833442,"marketCap":8282905471},{"date":"2023-03-24","current":7.771862,"twenty":1.362874,"median":11.987075,"eighty":21.833442,"marketCap":8059420669},{"date":"2023-03-31","current":8.39819,"twenty":1.449395,"median":11.960214,"eighty":21.82439,"marketCap":8708923374},{"date":"2023-04-06","current":8.681048,"twenty":1.362874,"median":11.909464,"eighty":21.833442,"marketCap":9002247177},{"date":"2023-04-14","current":8.829212,"twenty":1.276353,"median":11.840865,"eighty":21.842494,"marketCap":9155892978},{"date":"2023-04-21","current":8.7686,"twenty":1.276353,"median":11.772286,"eighty":21.842494,"marketCap":9093037878},{"date":"2023-04-28","current":8.862886,"twenty":1.276353,"median":11.714662,"eighty":21.842494,"marketCap":9190812478},{"date":"2023-05-05","current":8.263496,"twenty":1.276353,"median":11.470051,"eighty":21.842494,"marketCap":8569245373},{"date":"2023-05-12","current":6.896052,"twenty":1.276353,"median":11.331364,"eighty":21.684923,"marketCap":8771778475},{"date":"2023-05-19","current":7.406668,"twenty":1.276353,"median":11.223244,"eighty":21.571729,"marketCap":9421281180},{"date":"2023-05-26","current":7.467063,"twenty":1.276353,"median":11.165812,"eighty":21.517611,"marketCap":9498104081},{"date":"2023-06-01","current":7.09371,"twenty":1.276353,"median":11.107325,"eighty":21.423862,"marketCap":9023198877},{"date":"2023-06-09","current":7.587854,"twenty":1.189832,"median":10.988152,"eighty":21.312951,"marketCap":9651749882},{"date":"2023-06-16","current":7.329801,"twenty":1.189832,"median":10.965074,"eighty":21.182109,"marketCap":9323506580},{"date":"2023-06-23","current":7.368234,"twenty":1.103311,"median":10.921228,"eighty":21.021163,"marketCap":9372393880},{"date":"2023-06-30","current":7.648249,"twenty":0.474913,"median":10.824487,"eighty":20.889043,"marketCap":9728572783},{"date":"2023-07-07","current":7.670211,"twenty":0.474913,"median":10.818843,"eighty":20.632536,"marketCap":9756508383},{"date":"2023-07-13","current":8.071017,"twenty":0.474913,"median":10.784981,"eighty":20.47159,"marketCap":10266333088},{"date":"2023-07-21","current":8.081998,"twenty":-0.153486,"median":10.73417,"eighty":19.957346,"marketCap":10280300888},{"date":"2023-07-28","current":8.175336,"twenty":-0.153486,"median":10.655375,"eighty":19.753219,"marketCap":10399027189},{"date":"2023-08-04","current":8.081998,"twenty":-0.153486,"median":10.628474,"eighty":19.458805,"marketCap":10280300888},{"date":"2023-08-11","current":7.706903,"twenty":-0.153486,"median":10.585273,"eighty":19.023072,"marketCap":10496801790},{"date":"2023-08-18","current":7.717158,"twenty":-0.153486,"median":10.553593,"eighty":14.051711,"marketCap":10510769590},{"date":"2023-08-25","current":7.814584,"twenty":-0.153486,"median":10.503437,"eighty":13.986909,"marketCap":10643463691},{"date":"2023-09-01","current":7.819712,"twenty":-0.153486,"median":10.467576,"eighty":13.944096,"marketCap":10650447591},{"date":"2023-09-08","current":7.568456,"twenty":-0.153486,"median":10.428089,"eighty":13.911422,"marketCap":10308236488},{"date":"2023-09-15","current":7.804329,"twenty":-0.153486,"median":10.386014,"eighty":13.860311,"marketCap":10629495891},{"date":"2023-09-22","current":8.035074,"twenty":-0.153486,"median":10.330584,"eighty":13.832553,"marketCap":10943771394},{"date":"2023-09-29","current":7.901755,"twenty":-0.153486,"median":10.194929,"eighty":13.795582,"marketCap":10762189992},{"date":"2023-10-06","current":7.424881,"twenty":-0.153486,"median":10.106784,"eighty":13.722708,"marketCap":10112687286},{"date":"2023-10-13","current":7.819712,"twenty":-0.153486,"median":10.056383,"eighty":13.702551,"marketCap":10650447591},{"date":"2023-10-20","current":8.091479,"twenty":-0.153486,"median":9.924351,"eighty":13.686731,"marketCap":11020594294},{"date":"2023-10-27","current":7.860733,"twenty":-2.038681,"median":9.767585,"eighty":13.658569,"marketCap":10706318791},{"date":"2023-11-03","current":8.142756,"twenty":-2.038681,"median":9.481617,"eighty":13.623087,"marketCap":11090433295},{"date":"2023-11-10","current":8.953112,"twenty":-2.038681,"median":9.195567,"eighty":13.611819,"marketCap":10573624690},{"date":"2023-11-17","current":9.069573,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10711165583},{"date":"2023-11-24","current":9.259512,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10935483187},{"date":"2023-12-01","current":9.425708,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":11131761090},{"date":"2023-12-08","current":8.873699,"twenty":-1.410283,"median":9.060669,"eighty":13.609758,"marketCap":10479838054},{"date":"2023-12-15","current":8.933054,"twenty":-1.410283,"median":9.000948,"eighty":13.609758,"marketCap":10549937305},{"date":"2023-12-22","current":8.956797,"twenty":-1.410283,"median":8.941346,"eighty":13.609758,"marketCap":10577977006},{"date":"2023-12-29","current":8.968668,"twenty":-2.038681,"median":8.93899,"eighty":13.611819,"marketCap":10591996856},{"date":"2024-01-05","current":9.08738,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10732195358},{"date":"2024-01-12","current":9.200156,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10865383936},{"date":"2024-01-19","current":9.241705,"twenty":-2.061084,"median":8.933054,"eighty":13.616326,"marketCap":10914453411},{"date":"2024-01-26","current":9.520677,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":11243919892},{"date":"2024-02-02","current":9.19422,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10858374010},{"date":"2024-02-09","current":9.111122,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10760235059},{"date":"2024-02-16","current":9.038814,"twenty":-2.049883,"median":8.910583,"eighty":13.603574,"marketCap":11117741240},{"date":"2024-02-23","current":9.403558,"twenty":-2.049883,"median":8.910583,"eighty":13.597593,"marketCap":11566376448},{"date":"2024-03-01","current":9.357965,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11510297047},{"date":"2024-03-08","current":9.592704,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11799025451},{"date":"2024-03-15","current":9.45021,"twenty":-2.038681,"median":8.913433,"eighty":13.567328,"marketCap":11623757693},{"date":"2024-03-22","current":9.900491,"twenty":-2.038681,"median":8.913433,"eighty":13.51604,"marketCap":12177603808},{"date":"2024-03-28","current":9.866292,"twenty":-2.038681,"median":8.913433,"eighty":13.482814,"marketCap":12135539546},{"date":"2024-04-05","current":10.424869,"twenty":-2.049883,"median":8.910583,"eighty":13.448374,"marketCap":12822589156},{"date":"2024-04-12","current":10.248177,"twenty":-2.049883,"median":8.910583,"eighty":13.400439,"marketCap":12605257137},{"date":"2024-04-19","current":10.082883,"twenty":-2.049883,"median":8.910583,"eighty":13.349387,"marketCap":12401946538},{"date":"2024-04-26","current":10.299474,"twenty":-2.038681,"median":8.913433,"eighty":13.308152,"marketCap":12668353530},{"date":"2024-05-03","current":9.820694,"twenty":-2.038681,"median":8.913433,"eighty":13.302518,"marketCap":12079453864},{"date":"2024-05-10","current":11.606185,"twenty":-2.038681,"median":8.913433,"eighty":13.268609,"marketCap":12465042931},{"date":"2024-05-17","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.156026,"marketCap":11925218237},{"date":"2024-05-24","current":11.155776,"twenty":-2.038681,"median":8.913433,"eighty":13.060244,"marketCap":11981303919},{"date":"2024-05-31","current":11.038279,"twenty":-2.038681,"median":8.913433,"eighty":13.054599,"marketCap":11855111134},{"date":"2024-06-07","current":11.025223,"twenty":-2.038681,"median":8.913433,"eighty":12.983263,"marketCap":11841089713},{"date":"2024-06-14","current":10.89467,"twenty":-2.049883,"median":8.910583,"eighty":12.947594,"marketCap":11700875507},{"date":"2024-06-21","current":11.162304,"twenty":-2.061084,"median":8.907734,"eighty":12.899517,"marketCap":11988314630},{"date":"2024-06-28","current":11.612713,"twenty":-2.094689,"median":8.900002,"eighty":12.876258,"marketCap":12472053641},{"date":"2024-07-05","current":12.337284,"twenty":-2.094689,"median":8.900002,"eighty":12.856635,"marketCap":13250242485},{"date":"2024-07-12","current":12.089232,"twenty":-2.094689,"median":8.900002,"eighty":12.819381,"marketCap":12983835494},{"date":"2024-07-15","current":12.037011,"twenty":-2.094689,"median":8.900002,"eighty":12.804921,"marketCap":12927749811},{"date":"2024-08-02","current":11.749794,"twenty":-2.110934,"median":8.862886,"eighty":12.610224,"marketCap":12619278558},{"date":"2024-08-09","current":11.97266,"twenty":-2.110934,"median":8.862886,"eighty":12.568335,"marketCap":12331839435},{"date":"2024-08-16","current":11.816283,"twenty":-2.110934,"median":8.862886,"eighty":12.568335,"marketCap":12170771350},{"date":"2024-08-23","current":12.027288,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12388106553},{"date":"2024-08-30","current":12.088547,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12451203870},{"date":"2024-09-06","current":11.993255,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12353052488},{"date":"2024-09-13","current":11.850316,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12205825415},{"date":"2024-09-20","current":12.16342,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12528322813},{"date":"2024-09-27","current":11.775443,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12128706472},{"date":"2024-10-04","current":11.993255,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12353052488},{"date":"2024-10-11","current":11.986448,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12346041675},{"date":"2024-10-18","current":11.809476,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12163760537},{"date":"2024-10-25","current":11.639311,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":11988490212},{"date":"2024-10-31","current":11.414693,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":11757133384},{"date":"2024-11-08","current":12.102161,"twenty":-2.11137,"median":8.871659,"eighty":12.571888,"marketCap":12465225496},{"date":"2024-11-15","current":11.508481,"twenty":-2.11137,"median":8.905148,"eighty":12.571888,"marketCap":12060887671},{"date":"2024-11-22","current":11.96506,"twenty":-2.11137,"median":8.941346,"eighty":12.571888,"marketCap":12539382631},{"date":"2024-11-29","current":12.535784,"twenty":-2.11137,"median":8.956797,"eighty":12.571888,"marketCap":13137501331},{"date":"2024-12-06","current":12.381353,"twenty":-2.11137,"median":8.995902,"eighty":12.571888,"marketCap":12975657447},{"date":"2024-12-13","current":12.119491,"twenty":-2.11137,"median":9.035034,"eighty":12.571888,"marketCap":12701226514},{"date":"2024-12-20","current":11.40105,"twenty":-2.11137,"median":9.081444,"eighty":12.571888,"marketCap":11948300621},{"date":"2024-12-27","current":11.307049,"twenty":-2.11137,"median":9.108154,"eighty":12.571888,"marketCap":11849786953},{"date":"2025-01-03","current":11.62934,"twenty":-2.11137,"median":9.129511,"eighty":12.571888,"marketCap":12187548101},{"date":"2025-01-10","current":12.57607,"twenty":-2.111807,"median":9.164542,"eighty":12.579022,"marketCap":13179721475},{"date":"2025-01-17","current":13.536229,"twenty":-2.111807,"median":9.195567,"eighty":12.676786,"marketCap":14185968229},{"date":"2025-01-24","current":13.81152,"twenty":-2.111807,"median":9.200156,"eighty":12.745474,"marketCap":14474472543},{"date":"2025-01-31","current":14.073381,"twenty":-2.111807,"median":9.235769,"eighty":12.804921,"marketCap":14748903476},{"date":"2025-02-07","current":13.435513,"twenty":-2.111807,"median":9.259512,"eighty":12.846001,"marketCap":14080417870},{"date":"2025-02-14","current":17.810484,"twenty":-2.111807,"median":9.32377,"eighty":12.876258,"marketCap":13749693412},{"date":"2025-02-21","current":18.794891,"twenty":-2.111807,"median":9.357965,"eighty":12.900037,"marketCap":14509655996},{"date":"2025-02-28","current":18.193309,"twenty":-2.111807,"median":9.401189,"eighty":12.963284,"marketCap":14045234417},{"date":"2025-03-07","current":17.320911,"twenty":-2.113525,"median":9.446483,"eighty":13.054599,"marketCap":13371743050},{"date":"2025-03-14","current":17.557934,"twenty":-2.113525,"median":9.480162,"eighty":13.197273,"marketCap":13554724797},{"date":"2025-03-21","current":18.451328,"twenty":-2.113525,"median":9.538556,"eighty":13.325265,"marketCap":14244425228},{"date":"2025-03-28","current":18.314584,"twenty":-2.113525,"median":9.621274,"eighty":13.446951,"marketCap":14138858835},{"date":"2025-04-04","current":17.539701,"twenty":-2.113525,"median":9.724536,"eighty":13.494795,"marketCap":13540649278},{"date":"2025-04-11","current":15.133006,"twenty":-2.111807,"median":9.767585,"eighty":13.623516,"marketCap":11682680770},{"date":"2025-04-17","current":15.95347,"twenty":-2.111807,"median":9.820694,"eighty":13.81152,"marketCap":12316079125},{"date":"2025-04-25","current":16.591609,"twenty":-2.113525,"median":9.896527,"eighty":14.693602,"marketCap":12808722290},{"date":"2025-05-02","current":15.233285,"twenty":-2.113525,"median":9.956382,"eighty":15.64534,"marketCap":11760096124},{"date":"2025-05-09","current":15.442959,"twenty":-2.049883,"median":10.056383,"eighty":15.64534,"marketCap":11921964593},{"date":"2025-05-12","current":12.191862,"twenty":4.772705,"median":10.072413,"eighty":15.64534,"marketCap":11570076618}],"updateTime":1747195720566}}}