US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plains All American Pipeline LP

18.26

0.0000

Post-market: 18.310.0500+0.27%17:23 EDT

Volume:1.65M

Turnover:30.09M

Market Cap:12.84B

PE:19.62

High:18.34

Open:18.26

Low:18.14

Close:18.26

Loading ...

Overview Company News Filings

Plains All American Reports Fourth-Quarter and Full-Year 2024 Results; Provides Update on Efficient Growth Initiatives and Announces 2025 Guidance

S&P 500 Gains For 3rd Session: Investor Sentiment Improves, But Greed Index Remains In 'Fear' Zone

Amazon, Newell Brands And 3 Stocks To Watch Heading Into Friday

Top Wall Street Forecasters Revamp Plains All American Pipeline Price Expectations Ahead Of Q4 Earnings

Is Plains All American Pipeline (PAA) a Great Value Stock Right Now?

BRIEF-Unifor Says Local 200 Members At Plains Midstream In Windsor Ratified New Three-Year Collective Agreement

Unifor: Unifor Local 200 Members at Plains Midstream in Windsor Ratified a New Three-Year Collective Agreement

THOMSON REUTERS

Unifor: Agreement With Plains Midstream Workers in Windsor Includes Annual Wage Increases of 3% and $1,750 Signing Bonus, With No Concessions

THOMSON REUTERS

Plains All American Pipeline LP expected to post earnings of 40 cents a share - Earnings Preview

Plains All American (PAA) Gets a Hold from RBC Capital

Plains All American On Track for Largest Percent Decrease Since September 2022 -- Data Talk

4 Stocks Trading Near 52-Week High With Room to Rise Further

Bank of America Securities Keeps Their Hold Rating on Plains All American (PAA)

ET Stock is Trading Above 50 and 200-Day SMA: Should You Add it Now?

Plains All American (PAA) Is Attractively Priced Despite Fast-paced Momentum

Are Oils-Energy Stocks Lagging Matador Resources (MTDR) This Year?

Should Value Investors Buy Plains All American Pipeline (PAA) Stock?

Energy Turns From Laggard to Leader: 5 Stock Winners

UBS Adjusts Price Target on Plains All American Pipeline to $25 From $22, Keeps Buy Rating

MT Newswires Live

Plains All American Pipeline Lp : UBS Raises Target Price to $25 From $22

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","market":"US","secType":"STK","nameCN":"Plains All American Pipeline LP","latestPrice":18.26,"timestamp":1751054400000,"preClose":18.26,"halted":0,"volume":1649451,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.26,"latestTime":"17:23 EDT","volume":125335,"amount":2288864.97,"timestamp":1751059380519},"delay":0,"floatShares":463794069,"shares":703299255,"eps":0.930629,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":18.26,"high":18.335,"low":18.1445,"amount":30089839.357536003,"amplitude":0.010433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.930629,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":911365200000,"exchange":"NASDAQ","adjPreClose":18.26,"dividendRate":0.076396,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.26,"latestTime":"09:29 EDT","volume":81,"amount":1481.0291100000002,"timestamp":1751030962659},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.26,"latestTime":"17:23 EDT","volume":125335,"amount":2288864.97,"timestamp":1751059380519},"volumeRatio":0.3973899674281249,"impliedVol":0.1904,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","floatShares":463794069,"roa":"4.21%","roe":"9.64%","lyrEps":0.732193,"volumeRatio":0.3973899674281249,"shares":703299255,"dividePrice":1.395,"high":18.335,"amplitude":0.010433,"preClose":18.26,"low":18.1445,"week52Low":15.575,"pbRate":"1.33","psRate":"0.26","week52High":21,"institutionHeld":0.3867,"latestPrice":18.26,"eps":0.930629,"divideRate":0.076396,"volume":1649451,"delay":0,"ttmEps":0.930629,"open":18.26,"prevYearClose":17.08,"prevWeekClose":18.44,"prevMonthClose":16.54,"prevQuarterClose":20,"fiveDayClose":18.44,"twentyDayClose":16.6,"sixtyDayClose":20.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509071273","title":"Plains All American Reports Fourth-Quarter and Full-Year 2024 Results; Provides Update on Efficient Growth Initiatives and Announces 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509071273","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509071273?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:03","pubTimestamp":1738929780,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 07, 2025  -- Plains All American Pipeline, L.P.  and Plains GP Holdings  today reported fourth-quarter and full-year 2024 results, announced 2025 guidance and provided the following highlights:. Fourth-quarter and full-year 2024 Net income attributable to PAA of $36 million and $772 million, respectively, and 2024 Net cash provided by operating activities of $726 million and $2.49 billion, respectively. Delivered strong fourth-quarter and full-year 2024 Adjusted EBITDA attributable to PAA above the top-end of guidance with $729 million and $2.78 billion, respectively. Closed all three previously announced bolt-on acquisitions for approximately $670 million net to PAA, including the acquisition of Ironwood Midstream Energy. Closed on previously announced purchase of approximately 12.7 million units, or 18%, of its Series A Preferred Units for a purchase price of approximately $330 million. Expect full-year 2025 Adjusted EBITDA attributable to PAA of $2.80 - $2.95 billion. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-reports-fourth-quarter-120300549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","IE00BN8TJ469.HKD","BK4144","IE00BLSP4239.USD","BK4107","IE00BBT3K403.USD","PAGP","BK4117","PAA","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2509179907","title":"S&P 500 Gains For 3rd Session: Investor Sentiment Improves, But Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179907","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179907?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:35","pubTimestamp":1738917314,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43553998/sp-500-gains-for-3rd-session-investor-sentiment-improves-but-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","IE00BN0W2V16.EUR","LU1718418525.SGD","ESmain","UPRO","LU0456855351.SGD","BK4590","LU1093756168.USD","LU1670711040.USD","LU0225284248.USD","OEX","LU1670710588.SGD","SDS","OEF","TSYW.SI","BK4512","TQQQ","SSO","LU2242646821.SGD","LU0114720955.EUR","USAW.SI","QLD","IE0009355771.USD","SQQQ","SH","VOO","IVV","LU0321505868.SGD","BK4144","PSQ","IE00BJJMRZ35.SGD","USJW.SI","NVIW.SI","LU0985481810.HKD","LU2242652126.USD","SPXU","F","BK4504","FLO","BK4605","PAA",".IXIC",".SPX","QID","SPY","NWL","SWKS","BMY","NQmain"],"gpt_icon":1},{"id":"2509879989","title":"Amazon, Newell Brands And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879989","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879989?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:19","pubTimestamp":1738916350,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bea88b53c2c13665e8939668565dd96e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43553890/amazon-newell-brands-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","SQQQ","SG9999018857.SGD","LU0345769128.USD","PAA","LU2756315318.SGD","IE00BKPKM429.USD","IE000YTNTUN2.SGD","NQmain","LU0820561818.USD","PSQ","TQQQ","BK4122","AMZN","IE00BJTD4N35.SGD","LU1548497426.USD","LU1861127337.USD","IE00BWXC8680.SGD","FLO","LU2471134952.CNY","NVIW.SI","LU2750360641.GBP","LU2054465674.USD","QLD","BK4585","TSYW.SI","BK4592","LU0823421333.USD","LU2275660780.HKD","LU1815333072.USD","MCHP","NWL","LU2362540622.SGD","LU1551013342.USD","QID","LU0079474960.USD","SG9999002232.USD",".IXIC","LU0724617625.USD","LU1235294995.USD","LU2271345857.HKD","MNQmain","LU1046421795.USD","LU2089283258.USD","LU2592432038.USD","LU0198837287.USD","LU0109392836.USD","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2509279809","title":"Top Wall Street Forecasters Revamp Plains All American Pipeline Price Expectations Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279809","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279809?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:43","pubTimestamp":1738914234,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43553558/top-wall-street-forecasters-revamp-plains-all-american-pipeline-price-expectations-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","AFG"],"gpt_icon":0},{"id":"2509205863","title":"Is Plains All American Pipeline (PAA) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205863?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852811,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Plains All American Pipeline . PAA is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock is trading with a P/E ratio of 13.66, which compares to its industry's average of 13.93. Over the last 12 months, PAA's Forward P/E has been as high as 15.23 and as low as 11.75, with a median of 12.83.Plains All American Pipeline, L.P.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-pipeline-paa-great-144011811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","PAA","BK4590"],"gpt_icon":0},{"id":"2509239966","title":"BRIEF-Unifor Says Local 200 Members At Plains Midstream In Windsor Ratified New Three-Year Collective Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239966?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:58","pubTimestamp":1738774684,"startTime":"0","endTime":"0","summary":"BRIEF-Unifor Says Local 200 Members At Plains Midstream In Windsor Ratified New Three-Year Collective AgreementFeb 5  - Unifor: UNIFOR: UNIFOR LOCAL 200 MEMBERS AT PLAINS MIDSTREAM IN WINDSOR RATIFIED A NEW THREE-YEAR COLLECTIVE AGREEMENTUNIFOR: AGREEMENT WITH PLAINS MIDSTREAM WORKERS IN WINDSOR INCLUDES ANNUAL WAGE INCREASES OF 3% AND $1,750 SIGNING BONUS, WITH NO CONCESSIONSFurther company coverage: PAA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW21C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","PAA","BK4144"],"gpt_icon":0},{"id":"2509649239","title":"Unifor: Unifor Local 200 Members at Plains Midstream in Windsor Ratified a New Three-Year Collective Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509649239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509649239?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:54","pubTimestamp":1738774485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW21C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4144","PAA"],"gpt_icon":0},{"id":"2509399342","title":"Unifor: Agreement With Plains Midstream Workers in Windsor Includes Annual Wage Increases of 3% and $1,750 Signing Bonus, With No Concessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509399342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509399342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:54","pubTimestamp":1738774485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW21C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAA","BK4144","BK4590"],"gpt_icon":0},{"id":"2509528658","title":"Plains All American Pipeline LP  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528658?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:32","pubTimestamp":1738762355,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline LP  expected to post earnings of40cents a share - Earnings Preview Plains All American Pipeline LP PAA.OQ PAA.O is expected to show a rise in quarterly revenue when it rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","PAGP"],"gpt_icon":0},{"id":"2508124551","title":"Plains All American (PAA) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124551?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:56","pubTimestamp":1738608994,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Hold rating on Plains All American (PAA – Research Report) today and set a price target of $21.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/plains-all-american-paa-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/plains-all-american-paa-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","PAA","BK4144","BK4207"],"gpt_icon":0},{"id":"2508993603","title":"Plains All American On Track for Largest Percent Decrease Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993603?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:47","pubTimestamp":1738345620,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P.  is currently at $19.99, down $0.97 or 4.63%. --Would be lowest close since Jan. 15, 2025, when it closed at $19.35. --On pace for largest percent decrease since Sept. 23, 2022, when it fell 6.82%. --Up 17.04% month-to-date; on pace for best month since Nov. 2020, when it rose 27.04%. --Down 67.1% from its all-time closing high of $60.76 on Sept. 8, 2014. --Up 30.91% from 52 weeks ago , when it closed at $15.27. --Up 31.77% from its 52-week closing low of $15.17 on Feb. 6, 2024. --Down 5.1% at today's intraday low; largest intraday percent decrease since Sept. 26, 2024, when it fell as much as 5.16%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","AFG","BK4117","BK4590","BK4144","BK4107"],"gpt_icon":0},{"id":"2507963706","title":"4 Stocks Trading Near 52-Week High With Room to Rise Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963706?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327560,"startTime":"0","endTime":"0","summary":"Stocks hitting their 52-week high and delivering consistent performance offer attractive opportunities to investors while building a portfolio. This is because stocks near that level are perceived to be winners. However, stocks touching a new 52-week high are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculations are not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Enersys ENS, DaVita DVA, REV Group REVG and Plains All American Pipeline PAA are expected to maintain their momentum and keep scaling new highs. Extensive information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The strategy borrows from the basics of momentum ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-124600309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLP","BK4096","DVA","BK4559","BK4590","BK4585","ENS","BK4149","BK4024","REVG","BK4144","PAA","BK4196","BK4588","BK4233"],"gpt_icon":0},{"id":"2507195639","title":"Bank of America Securities Keeps Their Hold Rating on Plains All American (PAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507195639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507195639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:26","pubTimestamp":1738160782,"startTime":"0","endTime":"0","summary":"In a report released today, Jean Ann Salisbury from Bank of America Securities maintained a Hold rating on Plains All American (PAA – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-plains-all-american-paa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-plains-all-american-paa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","PAA"],"gpt_icon":0},{"id":"2507543256","title":"ET Stock is Trading Above 50 and 200-Day SMA: Should You Add it Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543256?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076400,"startTime":"0","endTime":"0","summary":"Energy Transfer LP ET is trading above its 50-day and 200-day simple moving average , signaling a bullish trend. The oil and gas midstream firm owns a wide network of pipelines across the United States and is pursuing opportunities to serve growing power loads from new demand centers across its network.The firm is also a top exporter of liquefied petroleum gas and is working to expand natural gas liquids  export facilities to meet the rising demand for NGL globally.The 50-day and 200-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of a stock’s uptrend or downtrend.The ET stock closed at $19.81 on Jan. 27. In the past year, the company’s shares have gained 36.4% compared with the industry’s 30.1% rally. ET has also outperformed the S&P 500’s growth of 22.8% and the Zacks Oil-Energy sector’s return of 6.8%.ET’s management and insiders own a sizeable chunk of its units. Manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/et-stock-trading-above-50-150000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4144","BK4588","NGL","PAA","ET","BK4581","BK4561","BK4585"],"gpt_icon":0},{"id":"2506510544","title":"Plains All American (PAA) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510544?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:50","pubTimestamp":1738072211,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Plains All American Pipeline  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-paa-attractively-priced-135011291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","PAA","BK4588","BK4567","IE00BYQQ9H92.USD","BK4585","BK4144","BK4104","FAST","IE00BFXG0V08.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2506860912","title":"Are Oils-Energy Stocks Lagging  Matador Resources (MTDR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860912?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729607,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Matador Resources  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Matador Resources is one of 248 companies in the Oils-Energy group. The Oils-Energy group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.One other Oils-Energy stock that has outperformed the sector so far this year is Plains All American Pipeline . The stock is up 20.4% year-to-date.Plains All American Pipeline, L.P.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-matador-144007019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAA","LU0053671581.USD","MTDR","BK4213","BK4590","BK4144"],"gpt_icon":0},{"id":"2505206332","title":"Should Value Investors Buy Plains All American Pipeline (PAA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206332?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470413,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One stock to keep an eye on is Plains All American Pipeline . PAA is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with a P/E ratio of 14.35, which compares to its industry's average of 14.45. PAA's Forward P/E has been as high as 15.23 and as low as 11.75, with a median of 12.77, all within the past year.Plains All American Pipeline, L.P.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-plains-american-144013780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4590","PAA","BK4144"],"gpt_icon":0},{"id":"2505937239","title":"Energy Turns From Laggard to Leader: 5 Stock Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:32","pubTimestamp":1737390720,"startTime":"0","endTime":"0","summary":"The energy sector has shown an encouraging turnaround in the initial weeks of 2025 after being a laggard for the past two years. S&P 500 Energy Sector Index has gained 9.2%, outperforming the 2% gain of the S&P 500.While most energy stocks rallied in the initial weeks, we have highlighted five that are leading the way higher and have further potential to outperform, given their Zacks Rank #1  or #2 . These are Constellation Energy Corporation CEG, Kolibri Global Energy Inc. KGEI, Berry Corporation BRY, Cheniere Energy Inc. LNG and Plains All American Pipeline, L.P. PAA. You can see the complete list of today’s Zacks #1 Rank stocks here.The solid rebound has been driven by a surge in oil and gas prices amid colder weather, falling U.S. stockpiles and additional sanctions on Russia’s oil sector.Many U.S. states and European cities have been experiencing extreme weather in the initial weeks of 2025, raising concerns about potential disruptions to oil production and refinery operations. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-turns-laggard-leader-5-163200609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0368265418.SGD","CQP","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","LU0251131958.USD","BK4144","LU0251142724.SGD","BK4081","LU0314104364.USD","LU0788109394.HKD","IE00B29SXK94.USD","LNG","LU1093756325.SGD","PAA","IE00B29SXL02.USD","LU0345781412.USD","LU2449327464.USD","CEG","BK4585","BK4213","LU0345780950.USD","LU0630314457.HKD","KGEI","IE00BD4GTT62.SGD","LU1093756168.USD","BK4588","LU0122376428.USD","IE00BD4GTV84.USD","LU0170899867.USD","BRY","IE0002270589.USD","LU0048573561.USD","BK4590","NGL","LU0742534661.SGD","EIA"],"gpt_icon":0},{"id":"2504198714","title":"UBS Adjusts Price Target on Plains All American Pipeline to $25 From $22, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198714?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:51","pubTimestamp":1737129093,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline (PAA) has an average rating of overweight and mean price target of $20.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAA","AFG"],"gpt_icon":0},{"id":"2504602391","title":"Plains All American Pipeline Lp : UBS Raises Target Price to $25 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2504602391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504602391?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:35","pubTimestamp":1737128103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nAZN34JP8N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","PAA","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAA","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-01","symbol":"PAA","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAA","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-31","symbol":"PAA","amount":0.38,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.695,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.7,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.7,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.7,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.4737,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAA","date":"2025-06-27","current":13.532397,"percent":0.782504,"low":-3.910078,"twenty":6.944531,"median":10.47052,"eighty":15.233285,"high":74.327696,"avg":12.326206,"sd":13.935544,"marketCap":12842244396},"quantilePoints":[{"date":"2020-07-02","current":-3.755267,"twenty":4.526375,"median":13.302434,"eighty":23.840576,"marketCap":6181170029},{"date":"2020-07-10","current":-3.719882,"twenty":4.474617,"median":13.264301,"eighty":22.20905,"marketCap":6122925788},{"date":"2020-07-17","current":-3.569494,"twenty":4.433113,"median":13.223989,"eighty":21.561871,"marketCap":5875387766},{"date":"2020-07-24","current":-3.538532,"twenty":4.383151,"median":13.20802,"eighty":21.464736,"marketCap":5824424056},{"date":"2020-07-31","current":-3.379298,"twenty":4.335456,"median":13.200818,"eighty":21.370721,"marketCap":5562324973},{"date":"2020-08-07","current":-3.042888,"twenty":4.303718,"median":13.1855,"eighty":21.132665,"marketCap":5933632007},{"date":"2020-08-14","current":-2.904934,"twenty":4.283698,"median":13.17424,"eighty":20.997112,"marketCap":5664621096},{"date":"2020-08-21","current":-2.718241,"twenty":4.26075,"median":13.150392,"eighty":20.973885,"marketCap":5300570897},{"date":"2020-08-28","current":-2.695838,"twenty":4.237312,"median":13.146055,"eighty":20.915057,"marketCap":5256884873},{"date":"2020-09-04","current":-2.662234,"twenty":4.198737,"median":13.11231,"eighty":20.893123,"marketCap":5191355837},{"date":"2020-09-11","current":-2.46434,"twenty":4.146003,"median":13.11231,"eighty":20.871411,"marketCap":4805462626},{"date":"2020-09-18","current":-2.471808,"twenty":4.028278,"median":13.098235,"eighty":20.850734,"marketCap":4820024634},{"date":"2020-09-25","current":-2.109624,"twenty":2.909521,"median":13.055902,"eighty":20.845776,"marketCap":4113767248},{"date":"2020-10-02","current":-2.217906,"twenty":2.709658,"median":13.026875,"eighty":20.840317,"marketCap":4324916364},{"date":"2020-10-09","current":-2.385929,"twenty":2.510458,"median":12.999709,"eighty":20.819074,"marketCap":4652561543},{"date":"2020-10-16","current":-2.460606,"twenty":2.338084,"median":12.97083,"eighty":20.792185,"marketCap":4798181622},{"date":"2020-10-23","current":-2.546484,"twenty":2.128822,"median":12.937779,"eighty":20.754786,"marketCap":4965644714},{"date":"2020-10-30","current":-2.333655,"twenty":1.945717,"median":12.925021,"eighty":20.723123,"marketCap":4550627487},{"date":"2020-11-06","current":-2.111807,"twenty":1.820966,"median":12.898369,"eighty":20.705774,"marketCap":4764236905},{"date":"2020-11-13","current":-2.473462,"twenty":1.749871,"median":12.874313,"eighty":20.657732,"marketCap":5580130687},{"date":"2020-11-20","current":-2.560647,"twenty":1.696885,"median":12.819549,"eighty":20.614175,"marketCap":5776819366},{"date":"2020-11-27","current":-2.673664,"twenty":1.542623,"median":12.763249,"eighty":20.60062,"marketCap":6031786173},{"date":"2020-12-04","current":-3.125733,"twenty":-2.09656,"median":12.731464,"eighty":20.595537,"marketCap":7051653400},{"date":"2020-12-11","current":-2.828659,"twenty":-2.138578,"median":12.62561,"eighty":20.586445,"marketCap":6381454937},{"date":"2020-12-18","current":-2.828659,"twenty":-2.210438,"median":12.554938,"eighty":20.561887,"marketCap":6381454937},{"date":"2020-12-24","current":-2.857721,"twenty":-2.231653,"median":12.542361,"eighty":20.53641,"marketCap":6447017830},{"date":"2020-12-31","current":-2.660748,"twenty":-2.273914,"median":12.508545,"eighty":20.500014,"marketCap":6002647109},{"date":"2021-01-08","current":-3.048235,"twenty":-2.363674,"median":12.493008,"eighty":20.463618,"marketCap":6876819019},{"date":"2021-01-15","current":-3.335622,"twenty":-2.399194,"median":12.476118,"eighty":20.451512,"marketCap":7525163185},{"date":"2021-01-22","current":-2.938447,"twenty":-2.422091,"median":12.443751,"eighty":20.383736,"marketCap":6629136978},{"date":"2021-01-29","current":-2.702726,"twenty":-2.442684,"median":12.431078,"eighty":20.342344,"marketCap":6097349066},{"date":"2021-02-05","current":-2.883553,"twenty":-2.472139,"median":12.395855,"eighty":20.292558,"marketCap":6505295957},{"date":"2021-02-12","current":-2.371065,"twenty":-2.476865,"median":12.33698,"eighty":20.267081,"marketCap":6141057662},{"date":"2021-02-19","current":-2.351376,"twenty":-2.47247,"median":12.291831,"eighty":20.239037,"marketCap":6090064300},{"date":"2021-02-26","current":-2.373877,"twenty":-2.47863,"median":12.266262,"eighty":20.197351,"marketCap":6148342428},{"date":"2021-03-05","current":-2.720938,"twenty":-2.515782,"median":12.247801,"eighty":20.139741,"marketCap":7047229999},{"date":"2021-03-12","current":-2.698635,"twenty":-2.542004,"median":12.175528,"eighty":20.110307,"marketCap":6989465818},{"date":"2021-03-19","current":-2.601061,"twenty":-2.562402,"median":12.163216,"eighty":20.02975,"marketCap":6736747529},{"date":"2021-03-26","current":-2.603849,"twenty":-2.567374,"median":12.134416,"eighty":19.961828,"marketCap":6743968052},{"date":"2021-04-01","current":-2.562031,"twenty":-2.563138,"median":12.098368,"eighty":19.938107,"marketCap":6635660214},{"date":"2021-04-09","current":-2.509062,"twenty":-2.566115,"median":12.078632,"eighty":19.833054,"marketCap":6498470286},{"date":"2021-04-16","current":-2.542529,"twenty":-2.566115,"median":12.027881,"eighty":19.692417,"marketCap":6585149324},{"date":"2021-04-23","current":-2.575983,"twenty":-2.566115,"median":11.999687,"eighty":19.668695,"marketCap":6671796026},{"date":"2021-04-30","current":-2.531377,"twenty":-2.573195,"median":11.984922,"eighty":19.646668,"marketCap":6556267090},{"date":"2021-05-07","current":10.081133,"twenty":-2.573195,"median":11.954575,"eighty":19.560253,"marketCap":6845089429},{"date":"2021-05-14","current":10.782984,"twenty":-2.572965,"median":11.900298,"eighty":19.429949,"marketCap":7321646288},{"date":"2021-05-21","current":10.985032,"twenty":-2.570615,"median":11.847435,"eighty":19.357182,"marketCap":7458836899},{"date":"2021-05-28","current":11.197714,"twenty":-2.566115,"median":11.803524,"eighty":19.313966,"marketCap":7603248068},{"date":"2021-06-04","current":12.048443,"twenty":-2.563507,"median":11.831675,"eighty":19.280298,"marketCap":8180892746},{"date":"2021-06-11","current":12.856635,"twenty":-2.561909,"median":11.869991,"eighty":19.246152,"marketCap":8729655190},{"date":"2021-06-18","current":11.718786,"twenty":-2.561265,"median":11.900298,"eighty":19.127236,"marketCap":7957055433},{"date":"2021-06-25","current":11.899565,"twenty":-2.559254,"median":11.913116,"eighty":19.092529,"marketCap":8079804927},{"date":"2021-07-02","current":12.271759,"twenty":-2.552562,"median":11.933846,"eighty":19.071794,"marketCap":8332524474},{"date":"2021-07-09","current":11.825127,"twenty":-2.548092,"median":11.904515,"eighty":19.036681,"marketCap":8029261018},{"date":"2021-07-16","current":10.655375,"twenty":-2.546484,"median":11.878297,"eighty":18.96844,"marketCap":7234999586},{"date":"2021-07-23","current":10.931862,"twenty":-2.546484,"median":11.840865,"eighty":18.959968,"marketCap":7422734107},{"date":"2021-07-30","current":10.644741,"twenty":-2.545317,"median":11.825127,"eighty":18.833352,"marketCap":7227779028},{"date":"2021-08-06","current":21.883228,"twenty":-2.545317,"median":11.831675,"eighty":19.036681,"marketCap":6936983139},{"date":"2021-08-13","current":22.630018,"twenty":-2.542529,"median":11.869991,"eighty":19.273898,"marketCap":7173715760},{"date":"2021-08-20","current":20.751727,"twenty":-2.539017,"median":11.895349,"eighty":19.468755,"marketCap":6578297351},{"date":"2021-08-27","current":21.475887,"twenty":-2.53694,"median":11.913116,"eighty":19.705973,"marketCap":6807856256},{"date":"2021-09-03","current":21.815338,"twenty":-2.531377,"median":11.974311,"eighty":20.108758,"marketCap":6915461992},{"date":"2021-09-10","current":21.883228,"twenty":-2.526917,"median":11.985857,"eighty":20.230902,"marketCap":6936983139},{"date":"2021-09-17","current":21.430627,"twenty":-2.524425,"median":11.999687,"eighty":20.383736,"marketCap":6793508824},{"date":"2021-09-24","current":22.697908,"twenty":-2.523217,"median":12.019392,"eighty":20.550968,"marketCap":7195236907},{"date":"2021-10-01","current":23.105249,"twenty":-2.520771,"median":12.042607,"eighty":20.606397,"marketCap":7324363790},{"date":"2021-10-08","current":23.580479,"twenty":-2.520151,"median":12.079489,"eighty":20.718634,"marketCap":7475011821},{"date":"2021-10-15","current":25.11932,"twenty":-2.514331,"median":12.08991,"eighty":20.813206,"marketCap":7962824493},{"date":"2021-10-22","current":24.75724,"twenty":-2.512066,"median":12.10422,"eighty":20.848255,"marketCap":7848045041},{"date":"2021-10-29","current":22.901578,"twenty":-2.509622,"median":12.135022,"eighty":20.910137,"marketCap":7259800349},{"date":"2021-11-05","current":66.434846,"twenty":-2.509062,"median":12.164842,"eighty":20.997112,"marketCap":7640007284},{"date":"2021-11-12","current":65.67056,"twenty":-2.506832,"median":12.178959,"eighty":21.299373,"marketCap":7552114386},{"date":"2021-11-19","current":62.145869,"twenty":-2.497363,"median":12.235284,"eighty":21.435583,"marketCap":7146774914},{"date":"2021-11-26","current":61.218319,"twenty":-2.494581,"median":12.263447,"eighty":21.518738,"marketCap":7040106631},{"date":"2021-12-03","current":57.446281,"twenty":-2.491971,"median":12.271759,"eighty":21.697661,"marketCap":6606322283},{"date":"2021-12-10","current":57.260771,"twenty":-2.488021,"median":12.298011,"eighty":21.833442,"marketCap":6584988627},{"date":"2021-12-17","current":55.838527,"twenty":-2.484944,"median":12.335564,"eighty":21.885718,"marketCap":6421430594},{"date":"2021-12-23","current":56.271384,"twenty":-2.483979,"median":12.356832,"eighty":22.07332,"marketCap":6471209126},{"date":"2021-12-31","current":57.755464,"twenty":-2.483971,"median":12.395855,"eighty":22.371123,"marketCap":6641878377},{"date":"2022-01-07","current":62.269542,"twenty":-2.480626,"median":12.431078,"eighty":22.643596,"marketCap":7160997351},{"date":"2022-01-14","current":67.71117,"twenty":-2.47475,"median":12.443751,"eighty":22.838214,"marketCap":7786784607},{"date":"2022-01-21","current":62.887909,"twenty":-2.473131,"median":12.464329,"eighty":23.050937,"marketCap":7232109539},{"date":"2022-01-28","current":66.04158,"twenty":-2.470314,"median":12.479914,"eighty":23.164087,"marketCap":7594781699},{"date":"2022-02-04","current":74.327696,"twenty":-2.46434,"median":12.504822,"eighty":23.689103,"marketCap":8547685021},{"date":"2022-02-11","current":12.963284,"twenty":-2.463593,"median":12.532418,"eighty":23.734363,"marketCap":7687227544},{"date":"2022-02-18","current":12.147832,"twenty":-2.456761,"median":12.542361,"eighty":23.689103,"marketCap":7203664664},{"date":"2022-02-25","current":12.183808,"twenty":-2.441381,"median":12.508545,"eighty":23.580479,"marketCap":7224998321},{"date":"2022-03-04","current":12.911926,"twenty":-2.438203,"median":12.552304,"eighty":23.444699,"marketCap":7656772160},{"date":"2022-03-11","current":12.840589,"twenty":-2.437942,"median":12.570951,"eighty":23.331549,"marketCap":7614469551},{"date":"2022-03-18","current":12.507685,"twenty":-2.430735,"median":12.554938,"eighty":23.173139,"marketCap":7417057378},{"date":"2022-03-25","current":13.47073,"twenty":-2.424505,"median":12.595246,"eighty":23.127879,"marketCap":7988142594},{"date":"2022-04-01","current":12.947594,"twenty":-2.423267,"median":12.62561,"eighty":23.105249,"marketCap":7677923464},{"date":"2022-04-08","current":13.25672,"twenty":-2.421797,"median":12.696015,"eighty":23.059989,"marketCap":7861234768},{"date":"2022-04-14","current":13.268609,"twenty":-2.408038,"median":12.728712,"eighty":23.059989,"marketCap":7868285203},{"date":"2022-04-22","current":13.197273,"twenty":-2.401611,"median":12.746359,"eighty":23.02378,"marketCap":7825982594},{"date":"2022-04-29","current":12.317454,"twenty":-2.399528,"median":12.736337,"eighty":23.014728,"marketCap":7304250421},{"date":"2022-05-06","current":21.505795,"twenty":-2.396942,"median":12.745474,"eighty":22.924208,"marketCap":7699074768},{"date":"2022-05-13","current":20.648238,"twenty":-2.388019,"median":12.746894,"eighty":22.77485,"marketCap":7392069232},{"date":"2022-05-20","current":21.197811,"twenty":-2.383038,"median":12.774509,"eighty":22.70696,"marketCap":7588816322},{"date":"2022-05-27","current":22.532488,"twenty":-2.379232,"median":12.812151,"eighty":22.679804,"marketCap":8066630683},{"date":"2022-06-03","current":23.278337,"twenty":-2.375711,"median":12.824124,"eighty":22.806532,"marketCap":8333644591},{"date":"2022-06-10","current":22.43435,"twenty":-2.37219,"median":12.840589,"eighty":23.008021,"marketCap":8031497274},{"date":"2022-06-17","current":19.058402,"twenty":-2.368782,"median":12.859839,"eighty":22.991774,"marketCap":6822908008},{"date":"2022-06-24","current":19.470582,"twenty":-2.365826,"median":12.865157,"eighty":22.950985,"marketCap":6970468325},{"date":"2022-07-01","current":19.823879,"twenty":-2.36213,"median":12.876258,"eighty":22.838214,"marketCap":7096948597},{"date":"2022-07-08","current":19.9809,"twenty":-2.358126,"median":12.877903,"eighty":22.734116,"marketCap":7153162052},{"date":"2022-07-15","current":19.863134,"twenty":-2.347832,"median":12.887628,"eighty":22.693382,"marketCap":7111001961},{"date":"2022-07-22","current":20.62861,"twenty":-2.332161,"median":12.899171,"eighty":22.670752,"marketCap":7385042550},{"date":"2022-07-29","current":21.668873,"twenty":-2.325037,"median":12.907963,"eighty":22.648122,"marketCap":7757456685},{"date":"2022-08-05","current":10.076676,"twenty":-2.316499,"median":12.903999,"eighty":22.610512,"marketCap":7869883593},{"date":"2022-08-12","current":10.419948,"twenty":-2.299862,"median":12.89877,"eighty":22.520312,"marketCap":8137979770},{"date":"2022-08-19","current":10.451226,"twenty":-2.291836,"median":12.887109,"eighty":22.471608,"marketCap":8162407668},{"date":"2022-08-26","current":10.956138,"twenty":-2.270927,"median":12.87708,"eighty":22.464156,"marketCap":8556743737},{"date":"2022-09-02","current":10.580805,"twenty":-2.255244,"median":12.876258,"eighty":22.428224,"marketCap":8263608960},{"date":"2022-09-09","current":10.679107,"twenty":-2.240309,"median":12.863044,"eighty":22.403718,"marketCap":8340382354},{"date":"2022-09-16","current":10.589742,"twenty":-2.232841,"median":12.851318,"eighty":22.35584,"marketCap":8270588360},{"date":"2022-09-23","current":9.517363,"twenty":-2.226903,"median":12.835367,"eighty":22.322231,"marketCap":7433060424},{"date":"2022-09-30","current":9.401189,"twenty":-2.217906,"median":12.819465,"eighty":22.290568,"marketCap":7342328231},{"date":"2022-10-07","current":9.94297,"twenty":-2.217906,"median":12.793032,"eighty":22.218446,"marketCap":7765459457},{"date":"2022-10-14","current":9.898262,"twenty":-2.199237,"median":12.755339,"eighty":22.177418,"marketCap":7730542822},{"date":"2022-10-21","current":10.550993,"twenty":-2.161898,"median":12.745474,"eighty":22.109528,"marketCap":8240325683},{"date":"2022-10-28","current":10.622525,"twenty":-2.159128,"median":12.736337,"eighty":22.019008,"marketCap":8296192297},{"date":"2022-11-04","current":7.131665,"twenty":-2.150697,"median":12.721695,"eighty":21.982915,"marketCap":8729158562},{"date":"2022-11-11","current":7.02897,"twenty":-2.120399,"median":12.696015,"eighty":21.928488,"marketCap":8603458679},{"date":"2022-11-18","current":7.04038,"twenty":-2.111807,"median":12.62561,"eighty":21.889453,"marketCap":8617425332},{"date":"2022-11-25","current":7.000443,"twenty":-2.110061,"median":12.603526,"eighty":21.884473,"marketCap":8568542044},{"date":"2022-12-02","current":6.983327,"twenty":-2.10017,"median":12.56698,"eighty":21.883228,"marketCap":8547592064},{"date":"2022-12-09","current":6.5269,"twenty":-2.095313,"median":12.552304,"eighty":21.88063,"marketCap":7988925916},{"date":"2022-12-16","current":6.589659,"twenty":-2.049883,"median":12.531941,"eighty":21.864475,"marketCap":8065742511},{"date":"2022-12-23","current":6.680944,"twenty":0.474913,"median":12.509898,"eighty":21.860598,"marketCap":8177475741},{"date":"2022-12-30","current":6.709471,"twenty":1.362874,"median":12.507192,"eighty":21.833442,"marketCap":8212392375},{"date":"2023-01-06","current":6.789346,"twenty":1.362874,"median":12.476118,"eighty":21.833442,"marketCap":8310158951},{"date":"2023-01-13","current":6.886336,"twenty":1.362874,"median":12.439525,"eighty":21.833442,"marketCap":8428875507},{"date":"2023-01-20","current":6.926274,"twenty":1.362874,"median":12.394413,"eighty":21.833442,"marketCap":8477758795},{"date":"2023-01-27","current":7.394111,"twenty":1.362874,"median":12.335564,"eighty":21.833442,"marketCap":9050391597},{"date":"2023-02-03","current":7.274299,"twenty":1.362874,"median":12.279067,"eighty":21.833442,"marketCap":8903741733},{"date":"2023-02-10","current":8.572589,"twenty":1.362874,"median":12.247801,"eighty":21.833442,"marketCap":8889775080},{"date":"2023-02-17","current":8.76788,"twenty":1.362874,"median":12.178959,"eighty":21.833442,"marketCap":9092291558},{"date":"2023-02-24","current":8.808285,"twenty":1.362874,"median":12.151938,"eighty":21.833442,"marketCap":9134191519},{"date":"2023-03-03","current":9.031254,"twenty":1.362874,"median":12.106827,"eighty":21.833442,"marketCap":9365409980},{"date":"2023-03-10","current":8.620436,"twenty":1.362874,"median":12.080345,"eighty":21.833442,"marketCap":8939392076},{"date":"2023-03-17","current":7.987373,"twenty":1.362874,"median":12.022243,"eighty":21.833442,"marketCap":8282905471},{"date":"2023-03-24","current":7.771862,"twenty":1.362874,"median":11.987075,"eighty":21.833442,"marketCap":8059420669},{"date":"2023-03-31","current":8.39819,"twenty":1.449395,"median":11.960214,"eighty":21.82439,"marketCap":8708923374},{"date":"2023-04-06","current":8.681048,"twenty":1.362874,"median":11.909464,"eighty":21.833442,"marketCap":9002247177},{"date":"2023-04-14","current":8.829212,"twenty":1.276353,"median":11.840865,"eighty":21.842494,"marketCap":9155892978},{"date":"2023-04-21","current":8.7686,"twenty":1.276353,"median":11.772286,"eighty":21.842494,"marketCap":9093037878},{"date":"2023-04-28","current":8.862886,"twenty":1.276353,"median":11.714662,"eighty":21.842494,"marketCap":9190812478},{"date":"2023-05-05","current":8.263496,"twenty":1.276353,"median":11.470051,"eighty":21.842494,"marketCap":8569245373},{"date":"2023-05-12","current":6.896052,"twenty":1.276353,"median":11.331364,"eighty":21.684923,"marketCap":8771778475},{"date":"2023-05-19","current":7.406668,"twenty":1.276353,"median":11.223244,"eighty":21.571729,"marketCap":9421281180},{"date":"2023-05-26","current":7.467063,"twenty":1.276353,"median":11.165812,"eighty":21.517611,"marketCap":9498104081},{"date":"2023-06-01","current":7.09371,"twenty":1.276353,"median":11.107325,"eighty":21.423862,"marketCap":9023198877},{"date":"2023-06-09","current":7.587854,"twenty":1.189832,"median":10.988152,"eighty":21.312951,"marketCap":9651749882},{"date":"2023-06-16","current":7.329801,"twenty":1.189832,"median":10.965074,"eighty":21.182109,"marketCap":9323506580},{"date":"2023-06-23","current":7.368234,"twenty":1.103311,"median":10.921228,"eighty":21.021163,"marketCap":9372393880},{"date":"2023-06-30","current":7.648249,"twenty":0.474913,"median":10.824487,"eighty":20.889043,"marketCap":9728572783},{"date":"2023-07-07","current":7.670211,"twenty":0.474913,"median":10.818843,"eighty":20.632536,"marketCap":9756508383},{"date":"2023-07-13","current":8.071017,"twenty":0.474913,"median":10.784981,"eighty":20.47159,"marketCap":10266333088},{"date":"2023-07-21","current":8.081998,"twenty":-0.153486,"median":10.73417,"eighty":19.957346,"marketCap":10280300888},{"date":"2023-07-28","current":8.175336,"twenty":-0.153486,"median":10.655375,"eighty":19.753219,"marketCap":10399027189},{"date":"2023-08-04","current":8.081998,"twenty":-0.153486,"median":10.628474,"eighty":19.458805,"marketCap":10280300888},{"date":"2023-08-11","current":7.706903,"twenty":-0.153486,"median":10.585273,"eighty":19.023072,"marketCap":10496801790},{"date":"2023-08-18","current":7.717158,"twenty":-0.153486,"median":10.553593,"eighty":14.051711,"marketCap":10510769590},{"date":"2023-08-25","current":7.814584,"twenty":-0.153486,"median":10.503437,"eighty":13.986909,"marketCap":10643463691},{"date":"2023-09-01","current":7.819712,"twenty":-0.153486,"median":10.467576,"eighty":13.944096,"marketCap":10650447591},{"date":"2023-09-08","current":7.568456,"twenty":-0.153486,"median":10.428089,"eighty":13.911422,"marketCap":10308236488},{"date":"2023-09-15","current":7.804329,"twenty":-0.153486,"median":10.386014,"eighty":13.860311,"marketCap":10629495891},{"date":"2023-09-22","current":8.035074,"twenty":-0.153486,"median":10.330584,"eighty":13.832553,"marketCap":10943771394},{"date":"2023-09-29","current":7.901755,"twenty":-0.153486,"median":10.194929,"eighty":13.795582,"marketCap":10762189992},{"date":"2023-10-06","current":7.424881,"twenty":-0.153486,"median":10.106784,"eighty":13.722708,"marketCap":10112687286},{"date":"2023-10-13","current":7.819712,"twenty":-0.153486,"median":10.056383,"eighty":13.702551,"marketCap":10650447591},{"date":"2023-10-20","current":8.091479,"twenty":-0.153486,"median":9.924351,"eighty":13.686731,"marketCap":11020594294},{"date":"2023-10-27","current":7.860733,"twenty":-2.038681,"median":9.767585,"eighty":13.658569,"marketCap":10706318791},{"date":"2023-11-03","current":8.142756,"twenty":-2.038681,"median":9.481617,"eighty":13.623087,"marketCap":11090433295},{"date":"2023-11-10","current":8.953112,"twenty":-2.038681,"median":9.195567,"eighty":13.611819,"marketCap":10573624690},{"date":"2023-11-17","current":9.069573,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10711165583},{"date":"2023-11-24","current":9.259512,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10935483187},{"date":"2023-12-01","current":9.425708,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":11131761090},{"date":"2023-12-08","current":8.873699,"twenty":-1.410283,"median":9.060669,"eighty":13.609758,"marketCap":10479838054},{"date":"2023-12-15","current":8.933054,"twenty":-1.410283,"median":9.000948,"eighty":13.609758,"marketCap":10549937305},{"date":"2023-12-22","current":8.956797,"twenty":-1.410283,"median":8.941346,"eighty":13.609758,"marketCap":10577977006},{"date":"2023-12-29","current":8.968668,"twenty":-2.038681,"median":8.93899,"eighty":13.611819,"marketCap":10591996856},{"date":"2024-01-05","current":9.08738,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10732195358},{"date":"2024-01-12","current":9.200156,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10865383936},{"date":"2024-01-19","current":9.241705,"twenty":-2.061084,"median":8.933054,"eighty":13.616326,"marketCap":10914453411},{"date":"2024-01-26","current":9.520677,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":11243919892},{"date":"2024-02-02","current":9.19422,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10858374010},{"date":"2024-02-09","current":9.111122,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10760235059},{"date":"2024-02-16","current":9.038814,"twenty":-2.049883,"median":8.910583,"eighty":13.603574,"marketCap":11117741240},{"date":"2024-02-23","current":9.403558,"twenty":-2.049883,"median":8.910583,"eighty":13.597593,"marketCap":11566376448},{"date":"2024-03-01","current":9.357965,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11510297047},{"date":"2024-03-08","current":9.592704,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11799025451},{"date":"2024-03-15","current":9.45021,"twenty":-2.038681,"median":8.913433,"eighty":13.567328,"marketCap":11623757693},{"date":"2024-03-22","current":9.900491,"twenty":-2.038681,"median":8.913433,"eighty":13.51604,"marketCap":12177603808},{"date":"2024-03-28","current":9.866292,"twenty":-2.038681,"median":8.913433,"eighty":13.482814,"marketCap":12135539546},{"date":"2024-04-05","current":10.424869,"twenty":-2.049883,"median":8.910583,"eighty":13.448374,"marketCap":12822589156},{"date":"2024-04-12","current":10.248177,"twenty":-2.049883,"median":8.910583,"eighty":13.400439,"marketCap":12605257137},{"date":"2024-04-19","current":10.082883,"twenty":-2.049883,"median":8.910583,"eighty":13.349387,"marketCap":12401946538},{"date":"2024-04-26","current":10.299474,"twenty":-2.038681,"median":8.913433,"eighty":13.308152,"marketCap":12668353530},{"date":"2024-05-03","current":9.820694,"twenty":-2.038681,"median":8.913433,"eighty":13.302518,"marketCap":12079453864},{"date":"2024-05-10","current":11.606185,"twenty":-2.038681,"median":8.913433,"eighty":13.268609,"marketCap":12465042931},{"date":"2024-05-17","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.156026,"marketCap":11925218237},{"date":"2024-05-24","current":11.155776,"twenty":-2.038681,"median":8.913433,"eighty":13.060244,"marketCap":11981303919},{"date":"2024-05-31","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.054599,"marketCap":11925218237},{"date":"2024-06-07","current":11.031751,"twenty":-2.038681,"median":8.913433,"eighty":12.983263,"marketCap":11848100423},{"date":"2024-06-14","current":10.803283,"twenty":-2.038681,"median":8.913433,"eighty":12.947594,"marketCap":11602725563},{"date":"2024-06-21","current":11.175359,"twenty":-2.049883,"median":8.910583,"eighty":12.899344,"marketCap":12002336050},{"date":"2024-06-28","current":11.658407,"twenty":-2.049883,"median":8.910583,"eighty":12.876258,"marketCap":12521128613},{"date":"2024-07-05","current":12.076177,"twenty":-2.049883,"median":8.910583,"eighty":12.848128,"marketCap":12969814073},{"date":"2024-07-12","current":12.037011,"twenty":-2.049883,"median":8.910583,"eighty":12.807813,"marketCap":12927749811},{"date":"2024-07-19","current":12.29159,"twenty":-2.049883,"median":8.910583,"eighty":12.735963,"marketCap":13201167513},{"date":"2024-07-26","current":11.997845,"twenty":-2.049883,"median":8.910583,"eighty":12.633185,"marketCap":12885685549},{"date":"2024-08-02","current":11.856949,"twenty":-2.049883,"median":8.910583,"eighty":12.557648,"marketCap":12212657360},{"date":"2024-08-09","current":11.76183,"twenty":-2.049883,"median":8.910583,"eighty":12.521953,"marketCap":12114684846},{"date":"2024-08-16","current":11.938802,"twenty":-2.049883,"median":8.910583,"eighty":12.521953,"marketCap":12296965984},{"date":"2024-08-23","current":12.149807,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12514301187},{"date":"2024-08-30","current":12.211067,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12577398504},{"date":"2024-09-06","current":11.823089,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12177782163},{"date":"2024-09-13","current":12.054514,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12416149805},{"date":"2024-09-20","current":12.081741,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12444193057},{"date":"2024-09-27","current":11.904769,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12261911919},{"date":"2024-10-04","current":12.034095,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12395117366},{"date":"2024-10-11","current":12.040901,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12402128179},{"date":"2024-10-18","current":11.755023,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":12107674033},{"date":"2024-10-25","current":11.523598,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":11869306392},{"date":"2024-11-01","current":11.156041,"twenty":-2.049883,"median":8.910583,"eighty":12.510063,"marketCap":11490722490},{"date":"2024-11-08","current":11.602482,"twenty":-2.049883,"median":8.936022,"eighty":12.510063,"marketCap":12159401339},{"date":"2024-11-15","current":11.535338,"twenty":-2.049883,"median":8.956797,"eighty":12.510063,"marketCap":12089034433},{"date":"2024-11-22","current":12.045633,"twenty":-2.049883,"median":8.995902,"eighty":12.510063,"marketCap":12623822918},{"date":"2024-11-29","current":12.535784,"twenty":-2.049883,"median":9.029639,"eighty":12.521953,"marketCap":13137501331},{"date":"2024-12-06","current":12.206778,"twenty":-2.049883,"median":9.075508,"eighty":12.521953,"marketCap":12792703492},{"date":"2024-12-13","current":11.991917,"twenty":-2.049883,"median":9.108154,"eighty":12.521953,"marketCap":12567529393},{"date":"2024-12-20","current":11.374193,"twenty":-2.049883,"median":9.140799,"eighty":12.521953,"marketCap":11920153859},{"date":"2024-12-27","current":11.260048,"twenty":-2.049883,"median":9.164542,"eighty":12.521953,"marketCap":11800530119},{"date":"2025-01-03","current":11.669626,"twenty":-2.049883,"median":9.194893,"eighty":12.521953,"marketCap":12229768245},{"date":"2025-01-10","current":12.676786,"twenty":-2.061084,"median":9.200156,"eighty":12.538812,"marketCap":13285271833},{"date":"2025-01-17","current":13.469085,"twenty":-2.061084,"median":9.235769,"eighty":12.634208,"marketCap":14115601323},{"date":"2025-01-24","current":13.69066,"twenty":-2.061084,"median":9.259512,"eighty":12.721695,"marketCap":14347812113},{"date":"2025-01-31","current":13.294511,"twenty":-2.061084,"median":9.318071,"eighty":12.754087,"marketCap":13932647368},{"date":"2025-02-07","current":17.682875,"twenty":-2.061084,"median":9.357965,"eighty":12.831367,"marketCap":13651179744},{"date":"2025-02-14","current":18.047471,"twenty":-2.061084,"median":9.401189,"eighty":12.870865,"marketCap":13932647368},{"date":"2025-02-21","current":18.667283,"twenty":-2.061084,"median":9.425708,"eighty":12.882001,"marketCap":14411142328},{"date":"2025-02-28","current":18.542491,"twenty":-2.061084,"median":9.467309,"eighty":12.940461,"marketCap":14314802823},{"date":"2025-03-07","current":17.63998,"twenty":-2.072286,"median":9.525341,"eighty":12.988723,"marketCap":13618064632},{"date":"2025-03-14","current":17.968166,"twenty":-2.072286,"median":9.612725,"eighty":13.063367,"marketCap":13871423974},{"date":"2025-03-21","current":18.205189,"twenty":-2.072286,"median":9.703622,"eighty":13.263853,"marketCap":14054405721},{"date":"2025-03-28","current":18.423979,"twenty":-2.072286,"median":9.761392,"eighty":13.411282,"marketCap":14223311949},{"date":"2025-04-04","current":15.80761,"twenty":-2.072286,"median":9.820694,"eighty":13.464987,"marketCap":12203474973},{"date":"2025-04-11","current":15.297099,"twenty":-2.061084,"median":9.894791,"eighty":13.538915,"marketCap":11809360441},{"date":"2025-04-17","current":16.172261,"twenty":-2.061084,"median":9.94297,"eighty":13.725575,"marketCap":12484985353},{"date":"2025-04-25","current":16.664539,"twenty":-2.072286,"median":10.026701,"eighty":13.904187,"marketCap":12865024366},{"date":"2025-05-02","current":15.160355,"twenty":-2.072286,"median":10.082008,"eighty":15.149415,"marketCap":11703794048},{"date":"2025-05-09","current":12.183604,"twenty":6.520054,"median":10.126271,"eighty":15.233285,"marketCap":11562239752},{"date":"2025-05-16","current":12.783891,"twenty":6.589659,"median":10.180464,"eighty":15.233285,"marketCap":12131912148},{"date":"2025-05-23","current":12.317001,"twenty":6.683226,"median":10.262426,"eighty":15.233285,"marketCap":11688833618},{"date":"2025-05-30","current":12.302179,"twenty":6.709471,"median":10.315029,"eighty":15.233285,"marketCap":11674767633},{"date":"2025-06-06","current":12.657904,"twenty":6.808744,"median":10.345146,"eighty":15.233285,"marketCap":12012351275},{"date":"2025-06-13","current":13.25078,"twenty":6.890222,"median":10.406541,"eighty":15.233285,"marketCap":12574990679},{"date":"2025-06-20","current":13.643561,"twenty":6.909158,"median":10.424869,"eighty":15.233285,"marketCap":12947739284},{"date":"2025-06-27","current":13.532397,"twenty":6.944531,"median":10.47052,"eighty":15.233285,"marketCap":12842244396}],"updateTime":1751133122148}}}