US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Occidental

45.55

+0.83501.87%

Volume:3.64M

Turnover:165.20M

Market Cap:44.82B

PE:18.46

High:45.61

Open:45.11

Low:45.03

Close:44.71

Loading ...

Overview Company News Filings

Occidental Petroleum Corporation (OXY): Among Prem Watsa’s Stock Picks With Highest Potential

Occidental Petroleum Is Maintained at Neutral by Piper Sandler

Wolfe Research Adjusts Price Target on Occidental Petroleum to $59 From $55, Maintains Outperform Rating

MT Newswires Live

Occidental Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day

Occidental Petroleum Is Maintained at Equal-Weight by Wells Fargo

Raymond James Adjusts Occidental Petroleum Price Target to $51 From $64, Maintains Outperform Rating

MT Newswires Live

These 4 Measures Indicate That Occidental Petroleum (NYSE:OXY) Is Using Debt Extensively

Simply Wall St.

These 2 Oils-Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar

Could Buying Occidental Petroleum Stock Today Set You Up for Life?

Occidental Petroleum price target lowered to $42 from $49 at Wells Fargo

Wells Fargo Remains a Hold on Occidental Petroleum (OXY)

Occidental Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day

Stock Track | Occidental Petroleum Soars 5.02% as Warren Buffett's Bet Pays Off Amid Energy Sector Rally

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Exxon, Occidental projects at risk due to DOGE cuts, WSJ reports

DOGE Comes for Clean Energy, Putting Exxon and Occidental Projects at Risk -- WSJ

Energy, Tech Touted as Best Bets Once Tariff-Fueled Swings Ease

2 No-Brainer Warren Buffett Stocks to Buy Right Now

“One of the Worst of the Oils”: Jim Cramer Dismisses Occidental Petroleum (OXY) Despite Buffett’s Stake

Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"Occidental","latestPrice":45.545,"timestamp":1753719610308,"preClose":44.71,"halted":0,"volume":3642312,"delay":0,"floatShares":980582419,"shares":984132678,"eps":2.467642,"marketStatus":"Trading","change":0.835,"latestTime":"07-28 12:20:11 EDT","open":45.105,"high":45.61,"low":45.025,"amount":165203398.38288,"amplitude":0.013084,"askPrice":45.55,"askSize":111,"bidPrice":45.54,"bidSize":112,"shortable":3,"etf":0,"ttmEps":2.467642,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":44.71,"dividendRate":0.0202,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.71,"latestTime":"09:29 EDT","volume":39496,"amount":1783705.199832,"timestamp":1753709399676},"postHourTrading":{"tag":"盘后","latestPrice":44.6902,"preClose":44.71,"latestTime":"19:59 EDT","volume":107626,"amount":4812455.1683,"timestamp":1753487968804},"volumeRatio":1.163325,"impliedVol":0.3758,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":980582419,"roa":"4.51%","roe":"9.49%","lyrEps":2.64093,"volumeRatio":1.163325,"shares":984132678,"dividePrice":0.92,"high":45.61,"amplitude":0.013084,"preClose":44.71,"low":45.025,"week52Low":34.785,"pbRate":"1.70","psRate":"1.63","week52High":61.35,"institutionHeld":0.7971,"latestPrice":45.545,"committee":0.004484,"eps":2.467642,"divideRate":0.0202,"volume":3642312,"delay":0,"ttmEps":2.467642,"open":45.105,"prevYearClose":49.41,"prevWeekClose":44.71,"prevMonthClose":42.01,"prevQuarterClose":42.01,"fiveDayClose":43,"twentyDayClose":42.6,"sixtyDayClose":39.41,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529599355","title":"Occidental Petroleum Corporation (OXY): Among Prem Watsa’s Stock Picks With Highest Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599355","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599355?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:47","pubTimestamp":1745369262,"startTime":"0","endTime":"0","summary":"We recently compiled a list of Billionaire Prem Watsa's 10 Stock Picks With Highest Potential.In this article, we are going to take a look at where Occidental Petroleum Corporation  stands against Prem Watsa's other stock picks.Momentum and technology stocks have dominated the markets over the past decade. They have been the catalyst behind valuations in the overall equity markets getting out of hand. Not anymore. A full-blown correction is in play, going by major US indices pulling back by up to 10% from all-time highs. The pullback has mostly been felt in the tech space, where most counters have been trading at premium valuations for years.READ ALSO: 15 Recent Activist Investor Campaigns and Billionaire Rob Citrone’s Top 10 Stock Picks.Watsa has built a reputation for identifying and focusing on undervalued opportunities. He has also cemented his place as one of the most respected figures in global finance with a reputation for navigating crises, such as the one in play amid the US t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-corporation-oxy-among-004742520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY.WS","OXY","BK4559","BK4585","BK4588","BK4201"],"gpt_icon":1},{"id":"2529539157","title":"Occidental Petroleum Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539157?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:13","pubTimestamp":1745338380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:13 ET (16:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"2529588475","title":"Wolfe Research Adjusts Price Target on Occidental Petroleum to $59 From $55, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588475?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:18","pubTimestamp":1745327933,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of hold and mean price target of $50.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"2529353228","title":"Occidental Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353228?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:53","pubTimestamp":1745268780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  shed 1.74% to $39.02 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a two-day winning streak.Occidental Petroleum Corp. closed 42.98% short of its 52-week high of $68.43, which the company achieved on April 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chevron Corp.  fell 3.00% to $133.73, EOG Resources Inc.  fell 1.26% to $109.11, and Devon Energy Corp.  fell 2.74% to $29.48.Trading volume  remained 5.7 million below its 50-day average volume of 14.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2529388596","title":"Occidental Petroleum Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388596?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:24","pubTimestamp":1745245440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:24 ET (14:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","IE0002270589.USD","LU0980610538.SGD","LU0149725797.USD","LU0072461881.USD","LU0208291251.USD","LU0314106906.USD","BK4504","LU0742534661.SGD","LU0787776722.HKD","LU0162691827.USD","LU1267930573.SGD","OXY","BK4559","OXY.WS","LU0320765489.SGD","LU0175139822.USD","LU1069347547.HKD","LU1201861249.SGD","LU1280957306.USD","BK4585","LU0251131958.USD","IE00B19Z3581.USD","BK4588","LU1035773651.USD","LU0310800379.SGD","LU2361044865.SGD","LU0070302665.USD","LU1267930490.SGD","LU1363072403.SGD","LU0267386448.USD","LU0029864427.USD","LU0310799852.SGD","BK4501","LU0640476718.USD","LU2361045086.USD","LU0417517546.SGD","LU0683600562.USD","LU0052756011.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU1506573853.SGD","LU0128525689.USD","LU0251142724.SGD","LU1791807156.HKD","LU0130517989.USD","LU2461242641.AUD","LU0128525929.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2529580970","title":"Raymond James Adjusts Occidental Petroleum Price Target to $51 From $64, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580970?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:06","pubTimestamp":1745240795,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of Hold and mean price target of $50.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY.WS","OXY","RJF"],"gpt_icon":0},{"id":"2529807212","title":"These 4 Measures Indicate That Occidental Petroleum (NYSE:OXY) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807212?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240412,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. We can see that Occidental Petroleum Corporation  does use debt in its business. But should shareholders be worried about its use of debt?Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Occidental Petroleum's net debt is sitting at a very reasonable 1.8 times its EBITDA, while its EBIT covered its interest expense just 5.2 times last year. In large part that's due to the company's significant depreciation and amortisation charges, which arguably mean its EBITDA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-measures-indicate-occidental-petroleum-130012673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY.WS","OXY","EBIT","BK4559","BK4585","NYSE","BK4588","BK4201"],"gpt_icon":1},{"id":"2529238947","title":"These 2 Oils-Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238947?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240410,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. TC Energy  earns a Zacks Rank #2 10 days from its next quarterly earnings release on May 1, 2025, and its Most Accurate Estimate comes in at $0.77 a share.TRP is one of just a large database of Oils-Energy stocks with positive ESPs. Another solid-looking stock is Occidental Petroleum .TRP and OXY's positive ESP metrics may signal that a positive earnings surprise for both stocks is on the horizon.TC Energy Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-oils-energy-stocks-could-130010388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY"],"gpt_icon":1},{"id":"2529805206","title":"Could Buying Occidental Petroleum Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805206","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805206?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:24","pubTimestamp":1745238240,"startTime":"0","endTime":"0","summary":"Occidental Petroleum has vast oil and gas resources to support its growth in the years ahead.It's investing heavily in carbon capture and sequestration, which could be a major value creator.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/could-buying-occidental-petroleum-stock-today-set/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154236417.USD","LU0234570918.USD","LU1366333091.USD","LU0980610538.SGD","LU0149725797.USD","BK4176","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU0170899867.USD","LU0742534661.SGD","LU0787776722.HKD","IE000M9KFDE8.USD","IE0034235303.USD","OXY","BK4559","OXY.WS","BRK.A","IE00BK4W5M84.HKD","LU0648001328.SGD","LU1201861249.SGD","BK4534","LU0157215616.USD","LU1280957306.USD","LU1914381329.SGD","BK4585","CCS","LU0234572021.USD","LU0251131958.USD","BK4588","LU1571399168.USD","IE00BJLML261.HKD","IE00B3S45H60.SGD","LU1363072403.SGD","IE00B775SV38.USD","LU0640476718.USD","LU0130102774.USD","LU0417517546.SGD","IE00BKDWB100.SGD","LU0683600562.USD","BK4533","LU0048573561.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","BK4581","LU0971096721.USD","LU0251142724.SGD","LU0053666078.USD","BK4088","LU1074936037.SGD"],"gpt_icon":1},{"id":"2529386083","title":"Occidental Petroleum price target lowered to $42 from $49 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386083","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386083?lang=en_us&edition=fundamental","pubTime":"2025-04-21 00:50","pubTimestamp":1745167822,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Occidental Petroleum (OXY) to $42 from $49 and keeps an Equal Weight rating on the shares. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-price-target-lowered-to-42-from-49-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-price-target-lowered-to-42-from-49-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY.WS","OXY"],"gpt_icon":0},{"id":"2528861328","title":"Wells Fargo Remains a Hold on Occidental Petroleum (OXY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861328?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:16","pubTimestamp":1745158591,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Hold rating on Occidental Petroleum (OXY – Research Report) on April 17 and set a price target of $42.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-occidental-petroleum-oxy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-occidental-petroleum-oxy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930490.SGD","LU0267386448.USD","LU2361045086.USD","LU0251131958.USD","LU0683600562.USD","LU1506573853.SGD","IE00B19Z3B42.SGD","LU1069347547.HKD","LU0980610538.SGD","LU0787776722.HKD","BK4559","LU0477156953.USD","LU1363072403.SGD","LU1791807156.HKD","BK4207","LU0211328371.USD","LU0029864427.USD","LU1074936037.SGD","LU0154236417.USD","LU0708994859.HKD","LU1035773651.USD","BK4201","BK4504","LU0289960550.SGD","LU1668664300.SGD","LU1280957306.USD","OXY.WS","LU1267930573.SGD","LU0130517989.USD","LU0175139822.USD","LU0648001328.SGD","LU2361044949.HKD","LU0048573561.USD","LU0742534661.SGD","LU1814569148.SGD","IE0002270589.USD","LU0417517546.SGD","LU0208291251.USD","OXY","LU0971096721.USD","LU0162691827.USD","LU0052756011.USD","LU2236285917.USD","LU0128525689.USD","LU0070302665.USD","IE00B19Z3581.USD","BK4585","LU0106831901.USD","LU0211327993.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2528761077","title":"Occidental Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528761077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528761077?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:54","pubTimestamp":1744923240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  rose 3.28% to $39.71 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's second consecutive day of gains.Occidental Petroleum Corp. closed 41.97% short of its 52-week high of $68.43, which the company reached on April 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chevron Corp.  rose 1.85% to $137.87, EOG Resources Inc.  rose 2.09% to $110.50, and Devon Energy Corp.  rose 3.45% to $30.31.Trading volume  remained 837,239 below its 50-day average volume of 14.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":1},{"id":"1125368408","title":"Stock Track | Occidental Petroleum Soars 5.02% as Warren Buffett's Bet Pays Off Amid Energy Sector Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1125368408","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125368408?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:22","pubTimestamp":1744906970,"startTime":"0","endTime":"0","summary":"Occidental Petroleum  saw its stock price surge by 5.02% in intraday trading, outperforming the broader market and positioning itself as one of the top performers in the S&P 500. The significant uptick comes as Warren Buffett's long-term investment in the company continues to draw attention and the energy sector shows signs of strength.Warren Buffett's Berkshire Hathaway has maintained a substantial position in Occidental Petroleum, with the stock representing one of the largest holdings in Buff","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Occidental Petroleum Soars 5.02% as Warren Buffett's Bet Pays Off Amid Energy Sector Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXY"],"gpt_icon":1},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0170899867.USD","LU1668664300.SGD","LU1974910355.USD","LU2242649171.HKD","LU1934455194.USD","LU0683600562.USD","LU0466842654.USD","SNA","LU1868836591.USD","LU0444971666.USD","HUM","UNH","LU1791710400.SGD","LLY","SG9999001176.USD","IE00BKPKM429.USD","LU2471134523.USD","LU2125909759.SGD","LU1066053197.SGD","BK4516","LU0949170772.SGD","LU2237443465.HKD","IE00B2B36J28.USD","LU2360107671.USD","FANG","SG9999014898.SGD","LU0738911758.USD","LU1035773651.USD","LU1868836914.USD","LU0965509101.SGD","LU2237443895.HKD","GPN","LU0187121727.USD","LU0795875169.SGD","LU0289739699.SGD","OXY","FIS","LU0316494557.USD","LU1059921491.USD","LU0689472784.USD","LU0820561818.USD","LU0158827781.USD","IE0002270589.USD","MMC","LU1623119135.USD","LU2602419157.SGD","LU0061475181.USD","DLTR"],"gpt_icon":1},{"id":"2528742265","title":"Exxon, Occidental projects at risk due to DOGE cuts, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742265?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902940,"startTime":"0","endTime":"0","summary":"The Energy Department is preparing dramatic cuts that could halt nearly $10B in federal funding for clean-energy projects and upend government cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exxon-occidental-projects-at-risk-due-to-doge-cuts-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exxon-occidental-projects-at-risk-due-to-doge-cuts-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU0300736492.USD","LU0683600562.USD","SG9999001440.SGD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0878866978.SGD","OXY","LU1883866441.USD","LU0368265418.SGD","SG9999014542.SGD","SG9999014575.USD","LU0278409577.USD","BK4585","BK4534","LU1150488135.SGD","LU1489326972.SGD","LU2498475776.HKD","LU0788109394.HKD","IE00B1XK9C88.USD","LU0787776722.HKD","LU0320765646.SGD","LU2087621335.USD","XOM","IE00BGHQF524.EUR","LU1150488218.USD","LU1732800096.USD","LU0612318385.USD","LU2430703251.USD","IE00BWXC8680.SGD","LU1074936037.SGD","LU1582986433.USD","LU0300736062.USD","SG9999014567.USD","LU0345780950.USD","LU1267930813.SGD","LU1718418525.SGD","BK4592","LU0433182093.SGD","LU2505996681.GBP","IE000M9KFDE8.USD","IE00BKDWB100.SGD","LU0122376428.USD","LU2592432038.USD","LU0266512127.USD","LU1732799900.SGD","LU2430703095.HKD","LU1066053197.SGD","LU0149725797.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2528744174","title":"DOGE Comes for Clean Energy, Putting Exxon and Occidental Projects at Risk -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744174","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744174?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:00","pubTimestamp":1744902000,"startTime":"0","endTime":"0","summary":"The Energy Department is preparing dramatic cuts that could halt nearly $10 billion in federal funding for clean-energy projects -- and some of its highest profile partnerships with Exxon Mobil and Occidental Petroleum are at stake.The proposed cuts would upend government contracts with energy companies working on hydrogen, carbon capture, long-duration energy storage and other technologies, according to department memos reviewed by The Wall Street Journal. Thousands of DOE jobs are expected to be eliminated.The cuts are part of a broad campaign by President Trump's Department of Government Efficiency to shrink the scale of the government and its spending. DOGE efforts, led by Trump adviser Elon Musk, have slashed contracts and resulted in thousands of job cuts across the federal workforce so far.The $10 billion sum reflects potential funding cuts in two DOE offices and likely a slice of the DOGE-driven cancellations under consideration across the Energy Department, according to curren","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","SG9999015358.SGD","LU0300736062.USD","LU0149725797.USD","IE00BJTD4N35.SGD","LU0278409577.USD","BK4201","LU1074936037.SGD","LU1119994496.HKD","LU1582986433.USD","IE00BD4GTV84.USD","LU0786609619.USD","LU0912757837.SGD","LU2505996681.GBP","BK4516","LU1621768115.EUR","LU0289961442.SGD","LU1066053197.SGD","LU1621767810.EUR","LU1084165304.USD","LU1732800096.USD","IE00BD4GTT62.SGD","LU0724618433.USD","BK4534","LU0368265418.SGD","LU0472753341.HKD","LU0302445910.USD","OXY","LU0683600562.USD","LU0289960550.SGD","LU1732799900.SGD","BK4588","LU0187121727.USD","LU0312595415.SGD","BK4566","LU2430703095.HKD","SG9999014542.SGD","XOM","BK4597","BK4592","LU0057025933.USD","LU0068578508.USD","LU1582987597.SGD","IE00B29SXK94.USD","LU1150488135.SGD","NEE","IE00B29SXL02.USD","LU1093756325.SGD","LU2462611646.USD","LU0300736492.USD"],"gpt_icon":1},{"id":"1137635010","title":"Energy, Tech Touted as Best Bets Once Tariff-Fueled Swings Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1137635010","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137635010?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:16","pubTimestamp":1744888600,"startTime":"0","endTime":"0","summary":"Of all the S&P 500 sectors that have reeled from President Donald Trump’s trade war, strategists at 22V Research have identified three that they say will rebound the most on any easing of the tariff-f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/energy-tech-touted-as-best-bets-once-trump-tariff-swings-ease?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HAL","BP","META","AAPL","CVX","NVDA","SLB","GOOG","XOM","MSFT","OXY","CPE","TSLA","AMZN"],"gpt_icon":1},{"id":"2528799704","title":"2 No-Brainer Warren Buffett Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799704","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799704?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884300,"startTime":"0","endTime":"0","summary":"These two holdings comprise more than 10% of Buffett's portfolio.With the S&P 500 overall trading between 25 and 30 times earnings, both companies are arguably overlooked in today's environment. Shares of both trade under 15 times trailing earnings, and below 14 times forward earnings, suggesting that analysts believe more profit lies ahead.The dividend yield for the S&P 500, meanwhile, has fallen to just 1.27%. Occidental's yield is roughly double that at 2.47%, while Chevron's yield has risen to nearly 5%. Both companies also have a strong history of share buybacks.In summary, both represent out-of-favor businesses with cheap valuations and strong dividends, all with positive profit growth anticipated for the year ahead.Should you follow Buffett into these two portfolio mainstays?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/no-brainer-warren-buffett-stocks-buy-cvx-oxy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3S45H60.SGD","LU0154236417.USD","IE00BWXC8680.SGD","LU1363072403.SGD","BK4176","BK4559","IE00B1BXHZ80.USD","LU0648001328.SGD","LU0640476718.USD","LU0251142724.SGD","LU1914381329.SGD","LU0130102774.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU0787776722.HKD","BK4533","LU0417517546.SGD","IE00BK4W5L77.USD","OXY","LU0157215616.USD","LU1280957306.USD","BK4550","IE00B775SV38.USD","LU1074936037.SGD","IE00BJLML261.HKD","BK4201","IE00BKDWB100.SGD","LU0683600562.USD","LU0251131958.USD","BK4581","BRK.A","LU0053666078.USD","LU0742534661.SGD","LU0048573561.USD","LU0170899867.USD","BK4588","LU0234570918.USD","IE00B1XK9C88.USD","LU0971096721.USD","LU1571399168.USD","BK4585","LU0980610538.SGD","LU1201861249.SGD","LU1366333091.USD","BK4534","LU0234572021.USD","IE00BK4W5M84.HKD","LU0256863811.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2528738536","title":"“One of the Worst of the Oils”: Jim Cramer Dismisses Occidental Petroleum (OXY) Despite Buffett’s Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738536","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738536?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:04","pubTimestamp":1744855467,"startTime":"0","endTime":"0","summary":"On Friday, Mad Money host Jim Cramer addressed growing concerns in the market as tensions between the United States and China push closer to what he described as a full-scale trade war. He noted that the overall sentiment is clouded by uncertainty. Cramer emphasized:. “At the end of the day, China is the low-cost producer. We need other countries to stand up and make the goods for us, or we need to build automated factories at home to do the same thing because wages in America are simply just too expensive to compete.”READ ALSOJim Cramer is Bullish on These 10 StocksandJim Cramer’s Game Plan: 15 Stocks to Watch. According to Cramer, both alternatives will take time to implement. In the meantime, he warned that Americans should prepare to either pay significantly more for goods or deal with widespread shortages, or likely both. He also warned that companies exposed to economic cycles could be especially vulnerable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-worst-oils-jim-cramer-020427230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY.WS","BK4585","OXY","BK4559","BK4201","BK4588"],"gpt_icon":1},{"id":"2528073200","title":"Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073200?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:50","pubTimestamp":1744840215,"startTime":"0","endTime":"0","summary":"Occidental Petroleum  closed the most recent trading day at $38.45, moving +1.72% from the previous trading session. This move outpaced the S&P 500's daily loss of 2.24%. Elsewhere, the Dow lost 1.73%, while the tech-heavy Nasdaq lost 3.07%.Coming into today, shares of the oil and gas exploration and production company had lost 20.67% in the past month. In that same time, the Oils-Energy sector lost 10.3%, while the S&P 500 lost 4.17%.Market participants will be closely following the financial results of Occidental Petroleum in its upcoming release. The company plans to announce its earnings on May 7, 2025. The company's upcoming EPS is projected at $0.73, signifying a 12.31% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $7.04 billion, up 17.08% from the prior-year quarter.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-oxy-gains-market-215015038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","OXY","BK4585","BK4559","BK4588","OXY.WS"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.1538,"hold":0.6538,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6538,"analysts":26,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-07-25","current":13.9523,"percent":0.925421,"low":-122.759947,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"high":26.202792,"avg":0.289253,"sd":25.499159,"marketCap":43921841419},"quantilePoints":[{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419}],"updateTime":1753694157943}}}