US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford

40.40

-0.7700-1.87%

Volume:342.68K

Turnover:13.63M

Market Cap:603.39M

PE:7.86

High:41.44

Open:40.50

Low:39.33

Close:41.17

Loading ...

Overview Company News Filings

Ethan Allen Interiors And 2 Other Excellent Dividend Stocks

Simply Wall St.

Oxford Metrics Executes Share Buyback to Optimize Capital Structure

Stock Track | Oxford Stock Soars 5% as Briarwood Chase Increases Stake

Briarwood Chase Increases Stake in Oxford BioMedica

Oxford Nanopore Technologies Updates Share Capital and Voting Rights

Oxford Industries’ Earnings Call: Growth Amid Challenges

Press Release: Entera Bio Announces Full Year 2024 Financial Results and Provides Business Updates

Oxford Industries' 2025 Results to Come Under Pressure Amid Macro Headwinds, KeyBanc Says in Downgrade

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

Oxford Industries Shares Fall After Q4 Results, Guidance

MT Newswires Live

Oxford Industries Faces Challenges Despite Strong Holiday Season

Q4 2024 Oxford Industries Inc Earnings Call

Thomson Reuters StreetEvents

Oxford Industries Is Maintained at Neutral by UBS

Oxford Industries Shares Down 10% After Co Forecasts FY25 Profit Below Estimates

THOMSON REUTERS

BUZZ-Oxford Industries tumbles on downbeat annual profit forecast

Oxford Industries Has Choppy Road Ahead in 2025 -- Market Talk

Oxford Industries Shares Down 12% Premarket After Co Forecasts FY25 Profit Below Estimates

THOMSON REUTERS

Pre-Bell | US Stock Futures Little Changed Before PCE Data; AppLovin, Rocket Lab Soar 8%; SMCI Rises 2%; Tesla Jumps 1%; Lululemon Drops 12%

Tiger Newspress

KeyBanc Downgrades Oxford Industries to Sector Weight From Overweight, Removes $80 Price Target

MT Newswires Live

Oxford Industries Is Maintained at Market Perform by Telsey Advisory Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","market":"US","secType":"STK","nameCN":"Oxford","latestPrice":40.4,"timestamp":1750705692640,"preClose":41.17,"halted":0,"volume":342679,"delay":0,"floatShares":13990449,"shares":14935408,"eps":5.137673,"marketStatus":"Trading","change":-0.77,"latestTime":"06-23 15:08:38 EDT","open":40.5,"high":41.4399,"low":39.3258,"amount":13634366.413424999,"amplitude":0.05135,"askPrice":40.41,"askSize":25,"bidPrice":40.31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.137673,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-182545200000,"exchange":"NYSE","adjPreClose":41.17,"dividendRate":0.066832,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.17,"latestTime":"08:35 EDT","volume":89,"amount":3665.40003,"timestamp":1750682113919},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.21,"latestTime":"19:06 EDT","volume":37223,"amount":1533938.3764,"timestamp":1750460773762},"volumeRatio":0.491414,"impliedVol":0.6203,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","floatShares":13990449,"roa":"5.30%","roe":"13.63%","lyrEps":5.935078,"volumeRatio":0.491414,"shares":14935408,"dividePrice":2.7,"high":41.4399,"amplitude":0.05135,"preClose":41.17,"low":39.3258,"week52Low":38.74,"pbRate":"1.02","psRate":"0.40","week52High":108.51,"institutionHeld":0.9524,"latestPrice":40.4,"committee":-0.923077,"eps":5.137673,"divideRate":0.066832,"volume":342679,"delay":0,"ttmEps":5.137673,"open":40.5,"prevYearClose":78.78,"prevWeekClose":41.21,"prevMonthClose":53.68,"prevQuarterClose":58.67,"fiveDayClose":39.5,"twentyDayClose":54.33,"sixtyDayClose":61.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525011271","title":"Ethan Allen Interiors And 2 Other Excellent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011271?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences significant volatility due to escalating trade tensions and a steep decline in major indices, investors are increasingly looking for stability and reliable income sources. In such uncertain times, dividend stocks can offer a measure of resilience, providing regular income through dividends while potentially weathering market downturns better than non-dividend-paying counterparts.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $676.95 million.Operations: Ethan Allen Interiors Inc. generates revenue through its Retail segment, which accounts for $534.78 million, and its Wholesale segment, contributing $353.90 million.Our comprehensive valuation report raises the possibility that Ethan Allen Interiors is priced lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-interiors-2-other-110140306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","RF","BK4211","BK4202","BK4588","LU0130103400.USD","ETD","UVE","BK4107","LU0477156797.USD","LU0648000940.SGD","LU1201861165.SGD","DDS","LU0130518102.USD","BK4585","ISBA","BK4009","IPG","OXM","BK4220","PLOW","BK4095","BK4103"],"gpt_icon":0},{"id":"2525836066","title":"Oxford Metrics Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836066","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836066?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:17","pubTimestamp":1744006650,"startTime":"0","endTime":"0","summary":"Oxford Metrics ( ($GB:OMG) ) has issued an announcement. Oxford Metrics announced the purchase of 73,000 of its own shares as part of its ongoing s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-to-optimize-capital-structure-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-to-optimize-capital-structure-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"1179009125","title":"Stock Track | Oxford Stock Soars 5% as Briarwood Chase Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1179009125","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179009125?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:16","pubTimestamp":1743779790,"startTime":"0","endTime":"0","summary":"Oxford  shares surged 5.02% during Friday's intraday trading session, following news of a significant change in the company's shareholder structure. The stock's impressive rally comes as Briarwood Chase, a notable investment firm, has reportedly increased its stake in Oxford BioMedica PLC.The announcement of Briarwood Chase's increased investment appears to have sparked investor enthusiasm, driving up demand for Oxford's shares. This move by a prominent investor could be interpreted as a vote of","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Oxford Stock Soars 5% as Briarwood Chase Increases Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXM"],"gpt_icon":0},{"id":"2524276480","title":"Briarwood Chase Increases Stake in Oxford BioMedica","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276480?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:57","pubTimestamp":1743753437,"startTime":"0","endTime":"0","summary":"Oxford BioMedica ( ($GB:OXB) ) has provided an announcement. Oxford BioMedica PLC has announced a significant change in its shareholder structure, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-increases-stake-in-oxford-biomedica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-increases-stake-in-oxford-biomedica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","OXM","BK4202","CCF"],"gpt_icon":0},{"id":"2524458057","title":"Oxford Nanopore Technologies Updates Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2524458057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524458057?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:32","pubTimestamp":1743582737,"startTime":"0","endTime":"0","summary":"Oxford Nanopore Technologies PLC ( ($GB:ONT) ) just unveiled an update. Oxford Nanopore Technologies PLC announced the issuance of 69,402 ordinary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-technologies-updates-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-technologies-updates-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2523779658","title":"Oxford Industries’ Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2523779658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523779658?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:12","pubTimestamp":1743207172,"startTime":"0","endTime":"0","summary":"Oxford Industries, Inc. (($OXM)) has held its Q4 earnings call. Read on for the main highlights of the call. Oxford Industries, Inc. recently held ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-industries-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-industries-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM"],"gpt_icon":0},{"id":"2523680659","title":"Press Release: Entera Bio Announces Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680659?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"JERUSALEM, March 28, 2025  -- Entera Bio Ltd. , a leader in the development of oral peptides and proteins replacement therapies, today reported financial results and key business achievements for the year ended December 31, 2024.\"2024 was a truly transformational year for Entera. We delivered key data read-outs and advanced each of our oral peptide PTH, GLP1/Glucagon and GLP2 tablet programs, significantly increased our stockholder value, and efficiently strengthened our balance sheet. To our core team with whom I started this journey in late 2022 as a board member, and to our rapidly expanding ecosystem of premier global advisors, I thank you for your commitment and dedication. To our existing and new shareholders, we are grateful for your belief and support of our thesis. To our collaborators, especially, the formidable team at OPKO Health, Inc., we are grateful for your partnership and the opportunity to expand our N-Tab platform to additional high value peptides,\" said Miranda Tole","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TM","BK4202","SBS","BK4172","R","03160","BK4099","BK4555","BK4588","ENTX","BK4232","BK4604","OXM","BK4022","BK4139"],"gpt_icon":0},{"id":"2523763760","title":"Oxford Industries' 2025 Results to Come Under Pressure Amid Macro Headwinds, KeyBanc Says in Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2523763760","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523763760?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:33","pubTimestamp":1743190435,"startTime":"0","endTime":"0","summary":"Oxford Industries'  fiscal 2025 results are expected to be weighed down by the \"ongoing choppiness\" in the broader macroeconomic environment, KeyBanc Capital Markets said in a note e-mailed Friday.The owner of Tommy Bahama, Lilly Pulitzer and other clothing brands said late Thursday it expects fiscal 2025 adjusted earnings of $4.60 to $5 per share. The consensus among five analysts polled by FactSet is for $5.09. The guidance includes a negative impact of $0.45 to $0.50 from additional tariffs imposed recently, the company said in a statement. Full-year net sales are expected between $1.49 billion and $1.53 billion, while the FactSet-polled estimate is for $1.51 billion.KeyBanc downgraded its rating on the Oxford Industries stock to sector weight from overweight, citing the outlook for \"further softness\" and margin compression this year. The shares were down 5.5% in Friday late-afternoon trade. The stock has lost about 25% in value so far this year.\"We do think that current trends are ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-industries-apos-2025-results-193355144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXM"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS","ON","MRK","DTC","ECX","MIST","GHLD","3NVD.UK","2NVD.UK","NVD","NVDS.UK","LUV","STSS","BEAM","NVIW.SI","NVDD","LGMK","CVAC","AU","NVDY","ENPH","SNVD.UK","LXRX","WRB","AIR","X","AGX","PTCT","GME","NVD2.UK","NVDS","NVDX","OXM","WOLF","XPO","CPT","NVD3.UK","NEM","SGHC","NVDU"],"gpt_icon":1},{"id":"2523950746","title":"Oxford Industries Shares Fall After Q4 Results, Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950746?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:08","pubTimestamp":1743178138,"startTime":"0","endTime":"0","summary":"Oxford Industries  shares were down more than 3% in recent Friday trading following its fiscal Q4 results and \"weak\" guidance in the previous day.\"We think OXM has a decent portfolio of lifestyle brands capable of delivering LT sales and EPS growth,\" UBS said in a report.\"However, its weak FY25 guidance reinforces our view its fundamentals remain under pressure,\" it said. UBS cut its price target to $57 from $66 while keeping its neutral rating.Late Thursday, Oxford reported better-than-expected Q4 results while expecting fiscal year 2025 adjusted EPS of $4.60 to $5.00 on revenue of $1.49 billion to $1.53 billion. Analysts surveyed by FactSet expected $6.81 on $1.54 billion revenue.Separately, KeyBanc downgraded the stock to sector weight from overweight and removed its $80 price target.Price: 60.13, Change: -2.42, Percent Change: -3.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2523668140","title":"Oxford Industries Faces Challenges Despite Strong Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668140","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668140?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:26","pubTimestamp":1743175569,"startTime":"0","endTime":"0","summary":"Oxford Industries (OXM -5%) is experiencing a decline in stock price following disappointing Q4 earnings and guidance. The company, which owns brands like Tommy Bahama, Lilly Pulitzer, and Johnny Was,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2754943/oxford-industries-faces-challenges-despite-strong-holiday-season","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2522289506","title":"Q4 2024 Oxford Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522289506","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522289506?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:16","pubTimestamp":1743171394,"startTime":"0","endTime":"0","summary":"Thomas Chubb; Chairman of the Board, President, Chief Executive Officer; Oxford Industries Inc. K. Scott Grassmyer; Chief Financial Officer, Chief Operating Officer, Executive Vice President; Oxford Industries Inc. Greetings, and welcome to the Oxford Industries fourth-quarter fiscal 2024 earnings conference call.  As a reminder, this conference is being recorded.It's now my pleasure to introduce your host, Brian Smith. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-oxford-industries-inc-141634567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXM"],"gpt_icon":0},{"id":"2522257012","title":"Oxford Industries Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257012?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 09:48 ET (13:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM"],"gpt_icon":0},{"id":"2522357728","title":"Oxford Industries Shares Down 10% After Co Forecasts FY25 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357728?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:37","pubTimestamp":1743169021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2522571486","title":"BUZZ-Oxford Industries tumbles on downbeat annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571486?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:59","pubTimestamp":1743166754,"startTime":"0","endTime":"0","summary":"BUZZ-Oxford Industries tumbles on downbeat annual profit forecast  ** Shares of clothing company Oxford Industries OXM.N fall 12.3% to $54.88 premarket ** Co late on Thursday forecast 2025 adj. profit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2522579371","title":"Oxford Industries Has Choppy Road Ahead in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579371?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:39","pubTimestamp":1743165540,"startTime":"0","endTime":"0","summary":"0839 ET - Oxford Industries reported a solid F4Q that was overshadowed by guidance for the tough year ahead, KeyBanc analysts Ashley Owens and Chris Brazeau say in a research note. The outlook assumes declines in the Johnny Was and Tommy Bahama brands, pressure from tariffs, lower full-price sales and growing overheads from stores and its upcoming distribution center in Georgia, the analysts say. The company's execution has been challenged by consumer distractions and weather-related events, they say, and the unstable macro environment will create even more obstacles in 2025. The analysts downgrade the company to sector weight from overweight. Oxford Industries slides 12% premarket. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2522057541","title":"Oxford Industries Shares Down 12% Premarket After Co Forecasts FY25 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057541?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:17","pubTimestamp":1743164245,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"1102242046","title":"Pre-Bell | US Stock Futures Little Changed Before PCE Data; AppLovin, Rocket Lab Soar 8%; SMCI Rises 2%; Tesla Jumps 1%; Lululemon Drops 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102242046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102242046?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:54","pubTimestamp":1743162896,"startTime":"0","endTime":"0","summary":"U.S. stock futures were flat Friday as investors grappled with ongoing tariff uncertainty and awaited the release of a key inflation measure.February’s personal consumption expenditures price index is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d320528e6d8968deba07da645f444cf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE","TSLA","OXM","RKLB","SMCI","YMmain","NVDA","APP","NQmain","X","LULU","ESmain"],"gpt_icon":1},{"id":"2522297225","title":"KeyBanc Downgrades Oxford Industries to Sector Weight From Overweight, Removes $80 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522297225","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522297225?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:37","pubTimestamp":1743158220,"startTime":"0","endTime":"0","summary":"Oxford Industries (OXM) has an average rating of hold and mean price target of $57.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXM"],"gpt_icon":0},{"id":"2522526723","title":"Oxford Industries Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526723?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:24","pubTimestamp":1743157440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 06:24 ET (10:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXM\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-11","symbol":"OXM","fiscalQuarterEnding":"2025/04","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.82},{"date":"2025-04-17","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-27","symbol":"OXM","fiscalQuarterEnding":"2025/01","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-01-17","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.27,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXM","date":"2025-06-20","current":7.530473,"percent":0.248996,"low":-4073.45703,"twenty":-14.580715,"median":9.918156,"eighty":27.666829,"high":92.115935,"avg":-161.465791,"sd":777.192366,"marketCap":608319167},"quantilePoints":[{"date":"2020-06-26","current":-33.204666,"twenty":17.715058,"median":21.207363,"eighty":30.233724,"marketCap":662366684},{"date":"2020-07-02","current":-36.498314,"twenty":17.682566,"median":21.171916,"eighty":30.10021,"marketCap":728068377},{"date":"2020-07-10","current":-35.149008,"twenty":17.667371,"median":21.097463,"eighty":30.059584,"marketCap":701152416},{"date":"2020-07-17","current":-36.221749,"twenty":17.657065,"median":21.008636,"eighty":30.021579,"marketCap":722551441},{"date":"2020-07-24","current":-36.330699,"twenty":17.631957,"median":20.968416,"eighty":29.979758,"marketCap":724724779},{"date":"2020-07-31","current":-35.987087,"twenty":17.615459,"median":20.951437,"eighty":29.924201,"marketCap":717870404},{"date":"2020-08-07","current":-38.543226,"twenty":17.586845,"median":20.867622,"eighty":29.867249,"marketCap":768860268},{"date":"2020-08-14","current":-40.554614,"twenty":17.55668,"median":20.825965,"eighty":29.709328,"marketCap":808983439},{"date":"2020-08-21","current":-38.417514,"twenty":17.538747,"median":20.814347,"eighty":29.316534,"marketCap":766352569},{"date":"2020-08-28","current":-42.138582,"twenty":17.489216,"median":20.772523,"eighty":29.25477,"marketCap":840580436},{"date":"2020-09-04","current":-13.595271,"twenty":17.4436,"median":20.719186,"eighty":29.164903,"marketCap":759581378},{"date":"2020-09-11","current":-14.395703,"twenty":17.419981,"median":20.679131,"eighty":29.049876,"marketCap":804302343},{"date":"2020-09-18","current":-13.299262,"twenty":17.372453,"median":20.637546,"eighty":28.858479,"marketCap":743043059},{"date":"2020-09-25","current":-11.547372,"twenty":17.324636,"median":20.574299,"eighty":28.474248,"marketCap":645163210},{"date":"2020-10-02","current":-12.951904,"twenty":17.291253,"median":20.544816,"eighty":28.474248,"marketCap":723635847},{"date":"2020-10-09","current":-13.510697,"twenty":17.226545,"median":20.486636,"eighty":28.474248,"marketCap":754856144},{"date":"2020-10-16","current":-13.253954,"twenty":17.197513,"median":20.454197,"eighty":28.474248,"marketCap":740511683},{"date":"2020-10-23","current":-13.990956,"twenty":17.171546,"median":20.41861,"eighty":28.474248,"marketCap":781688723},{"date":"2020-10-30","current":-12.435399,"twenty":17.120536,"median":20.387711,"eighty":28.474248,"marketCap":694778168},{"date":"2020-11-06","current":-12.169595,"twenty":17.07061,"median":20.303441,"eighty":28.474248,"marketCap":679927432},{"date":"2020-11-13","current":-14.163125,"twenty":17.046974,"median":20.239474,"eighty":28.474248,"marketCap":791307950},{"date":"2020-11-20","current":-16.36809,"twenty":17.013682,"median":20.193797,"eighty":28.474248,"marketCap":914501552},{"date":"2020-11-27","current":-16.902718,"twenty":16.984309,"median":20.134841,"eighty":28.474248,"marketCap":944371782},{"date":"2020-12-04","current":-18.823756,"twenty":16.934114,"median":20.09808,"eighty":28.474248,"marketCap":1051702099},{"date":"2020-12-11","current":-13.654422,"twenty":16.922308,"median":20.05811,"eighty":28.474248,"marketCap":930453267},{"date":"2020-12-18","current":-15.183142,"twenty":16.911543,"median":20.020426,"eighty":28.474248,"marketCap":1034624863},{"date":"2020-12-24","current":-15.609301,"twenty":16.888059,"median":19.943014,"eighty":28.474248,"marketCap":1063664595},{"date":"2020-12-31","current":-16.231195,"twenty":16.822579,"median":19.929063,"eighty":28.474248,"marketCap":1106042343},{"date":"2021-01-08","current":-16.964585,"twenty":16.753985,"median":19.868663,"eighty":28.474248,"marketCap":1156017695},{"date":"2021-01-15","current":-17.690541,"twenty":16.687461,"median":19.847145,"eighty":28.474248,"marketCap":1205486541},{"date":"2021-01-22","current":-17.663287,"twenty":16.469076,"median":19.803468,"eighty":28.474248,"marketCap":1203629348},{"date":"2021-01-29","current":-16.164298,"twenty":16.314925,"median":19.766427,"eighty":28.474248,"marketCap":1101483780},{"date":"2021-02-05","current":-17.370922,"twenty":16.147246,"median":19.725558,"eighty":28.474248,"marketCap":1183706742},{"date":"2021-02-12","current":-18.780714,"twenty":15.826272,"median":19.629116,"eighty":28.474248,"marketCap":1279774227},{"date":"2021-02-19","current":-18.508171,"twenty":15.315878,"median":19.554818,"eighty":28.474248,"marketCap":1261202305},{"date":"2021-02-26","current":-18.889732,"twenty":14.823145,"median":19.517507,"eighty":28.474248,"marketCap":1287202995},{"date":"2021-03-05","current":-19.915486,"twenty":14.101921,"median":19.447282,"eighty":28.344364,"marketCap":1357100954},{"date":"2021-03-12","current":-23.094332,"twenty":13.402168,"median":19.312061,"eighty":28.344364,"marketCap":1573717093},{"date":"2021-03-19","current":-21.848066,"twenty":11.606015,"median":19.288944,"eighty":28.171723,"marketCap":1488792761},{"date":"2021-03-26","current":-15.595225,"twenty":10.852616,"median":19.282281,"eighty":27.755431,"marketCap":1492338310},{"date":"2021-04-01","current":-15.139855,"twenty":10.364531,"median":19.241572,"eighty":27.755431,"marketCap":1448762993},{"date":"2021-04-09","current":-15.622872,"twenty":9.977413,"median":19.101193,"eighty":27.773928,"marketCap":1494983900},{"date":"2021-04-16","current":-15.725491,"twenty":9.760135,"median":19.002544,"eighty":27.773928,"marketCap":1504803726},{"date":"2021-04-23","current":-15.921883,"twenty":9.605878,"median":18.914222,"eighty":27.773928,"marketCap":1523596842},{"date":"2021-04-30","current":-16.141276,"twenty":9.425205,"median":18.851233,"eighty":27.773928,"marketCap":1544590954},{"date":"2021-05-07","current":-16.738621,"twenty":9.15886,"median":18.800216,"eighty":27.773928,"marketCap":1601752130},{"date":"2021-05-14","current":-16.666221,"twenty":9.043732,"median":18.729731,"eighty":27.773928,"marketCap":1594823990},{"date":"2021-05-21","current":-16.207096,"twenty":8.927337,"median":18.683252,"eighty":27.773928,"marketCap":1550889445},{"date":"2021-05-28","current":-16.908144,"twenty":8.437047,"median":18.647059,"eighty":27.773928,"marketCap":1617974116},{"date":"2021-06-04","current":-16.70507,"twenty":7.842435,"median":18.616435,"eighty":27.773928,"marketCap":1598541529},{"date":"2021-06-11","current":-4072.689177,"twenty":-11.888084,"median":18.586961,"eighty":27.773928,"marketCap":1791983238},{"date":"2021-06-18","current":-3742.512641,"twenty":-12.243899,"median":18.550047,"eighty":27.773928,"marketCap":1646705562},{"date":"2021-06-25","current":-3759.78932,"twenty":-12.611192,"median":18.523426,"eighty":27.773928,"marketCap":1654307301},{"date":"2021-07-02","current":-3717.941364,"twenty":-12.934989,"median":18.490096,"eighty":27.773928,"marketCap":1635894200},{"date":"2021-07-09","current":-3860.377986,"twenty":-13.174817,"median":18.482932,"eighty":27.773928,"marketCap":1698566314},{"date":"2021-07-16","current":-3477.603559,"twenty":-13.283555,"median":18.462245,"eighty":27.773928,"marketCap":1530145566},{"date":"2021-07-23","current":-3399.282614,"twenty":-13.473846,"median":18.419727,"eighty":27.773928,"marketCap":1495684350},{"date":"2021-07-30","current":-3337.470495,"twenty":-13.6733,"median":18.406592,"eighty":27.773928,"marketCap":1468487018},{"date":"2021-08-06","current":-3386.61305,"twenty":-13.940212,"median":18.394351,"eighty":27.773928,"marketCap":1490109742},{"date":"2021-08-13","current":-3540.951384,"twenty":-14.222931,"median":18.375829,"eighty":27.773928,"marketCap":1558018609},{"date":"2021-08-20","current":-3480.291043,"twenty":-14.4247,"median":18.356506,"eighty":27.773928,"marketCap":1531328059},{"date":"2021-08-27","current":-3612.745584,"twenty":-14.854686,"median":18.313776,"eighty":27.773928,"marketCap":1589608057},{"date":"2021-09-03","current":27.854273,"twenty":-15.113669,"median":18.285109,"eighty":27.699045,"marketCap":1590673947},{"date":"2021-09-10","current":26.330645,"twenty":-15.113669,"median":18.285109,"eighty":27.382197,"marketCap":1503664167},{"date":"2021-09-17","current":25.682734,"twenty":-15.113669,"median":18.285109,"eighty":27.194589,"marketCap":1466663891},{"date":"2021-09-24","current":26.514072,"twenty":-15.113669,"median":18.285109,"eighty":27.008302,"marketCap":1514139130},{"date":"2021-10-01","current":27.32766,"twenty":-15.113669,"median":18.285109,"eighty":26.968005,"marketCap":1560600664},{"date":"2021-10-08","current":26.463778,"twenty":-15.113669,"median":18.285109,"eighty":26.923085,"marketCap":1511266963},{"date":"2021-10-15","current":27.227071,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1554856329},{"date":"2021-10-22","current":27.182693,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1552322063},{"date":"2021-10-29","current":27.431207,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1566513950},{"date":"2021-11-05","current":29.584995,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1689510300},{"date":"2021-11-12","current":30.232906,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1726510575},{"date":"2021-11-19","current":31.48731,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1798145812},{"date":"2021-11-26","current":29.484406,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1683765964},{"date":"2021-12-03","current":28.993295,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1655720094},{"date":"2021-12-10","current":17.948317,"twenty":-15.100577,"median":18.252498,"eighty":26.767186,"marketCap":1681685482},{"date":"2021-12-17","current":17.387657,"twenty":-15.100577,"median":18.204191,"eighty":26.635209,"marketCap":1629153925},{"date":"2021-12-23","current":17.306533,"twenty":-15.100577,"median":18.175788,"eighty":26.581559,"marketCap":1621552896},{"date":"2021-12-31","current":18.301658,"twenty":-15.100577,"median":18.147648,"eighty":26.454902,"marketCap":1714792187},{"date":"2022-01-07","current":17.64365,"twenty":-15.087484,"median":18.107428,"eighty":26.394612,"marketCap":1653139395},{"date":"2022-01-14","current":16.911728,"twenty":-15.087484,"median":18.078324,"eighty":26.304445,"marketCap":1584561220},{"date":"2022-01-21","current":15.873336,"twenty":-15.087484,"median":18.07163,"eighty":26.26074,"marketCap":1487268046},{"date":"2022-01-28","current":14.593373,"twenty":-15.087484,"median":18.043684,"eighty":26.184544,"marketCap":1367340697},{"date":"2022-02-04","current":14.843957,"twenty":-15.087484,"median":18.020478,"eighty":26.034143,"marketCap":1390819431},{"date":"2022-02-11","current":15.565063,"twenty":-15.087484,"median":17.982316,"eighty":25.887216,"marketCap":1458384135},{"date":"2022-02-18","current":15.384787,"twenty":-15.087484,"median":17.95519,"eighty":25.629528,"marketCap":1441492959},{"date":"2022-02-25","current":15.730917,"twenty":-15.087484,"median":17.944315,"eighty":25.28851,"marketCap":1473924017},{"date":"2022-03-04","current":15.382984,"twenty":-15.087484,"median":17.913859,"eighty":24.086511,"marketCap":1441324048},{"date":"2022-03-11","current":15.017023,"twenty":-15.087484,"median":17.891206,"eighty":23.531449,"marketCap":1407034960},{"date":"2022-03-18","current":15.66782,"twenty":-15.087484,"median":17.862859,"eighty":23.43395,"marketCap":1468012106},{"date":"2022-03-25","current":11.824505,"twenty":-15.087484,"median":17.841597,"eighty":23.298508,"marketCap":1552805809},{"date":"2022-04-01","current":11.300039,"twenty":-15.087484,"median":17.780291,"eighty":23.041219,"marketCap":1483932411},{"date":"2022-04-08","current":11.406619,"twenty":-15.087484,"median":17.760242,"eighty":22.967991,"marketCap":1497928667},{"date":"2022-04-14","current":11.598464,"twenty":-15.087484,"median":17.737167,"eighty":22.890102,"marketCap":1523121927},{"date":"2022-04-22","current":11.604734,"twenty":-15.087484,"median":17.693185,"eighty":22.790858,"marketCap":1523945236},{"date":"2022-04-29","current":11.234837,"twenty":-15.087484,"median":17.670578,"eighty":22.589479,"marketCap":1475369996},{"date":"2022-05-06","current":10.586065,"twenty":-15.087484,"median":17.662532,"eighty":22.352476,"marketCap":1390172697},{"date":"2022-05-13","current":10.450395,"twenty":-15.087484,"median":17.64332,"eighty":21.837898,"marketCap":1372356257},{"date":"2022-05-20","current":10.279872,"twenty":-15.087484,"median":17.625166,"eighty":21.499857,"marketCap":1349963117},{"date":"2022-05-27","current":11.370218,"twenty":-15.087484,"median":17.606011,"eighty":21.37669,"marketCap":1493148453},{"date":"2022-06-03","current":11.76354,"twenty":-15.087484,"median":17.583636,"eighty":21.271136,"marketCap":1544799784},{"date":"2022-06-10","current":9.334388,"twenty":-15.087484,"median":17.55637,"eighty":21.192224,"marketCap":1495938405},{"date":"2022-06-17","current":8.797644,"twenty":-15.087484,"median":17.538398,"eighty":21.149778,"marketCap":1409919159},{"date":"2022-06-24","current":9.450683,"twenty":-15.100577,"median":17.49632,"eighty":21.035013,"marketCap":1514575909},{"date":"2022-07-01","current":8.693277,"twenty":-15.100577,"median":17.450142,"eighty":20.970945,"marketCap":1393193195},{"date":"2022-07-08","current":8.794662,"twenty":-15.100577,"median":17.436332,"eighty":20.947254,"marketCap":1409441275},{"date":"2022-07-15","current":8.520325,"twenty":-15.100577,"median":17.411093,"eighty":20.863943,"marketCap":1365475882},{"date":"2022-07-22","current":9.334388,"twenty":-15.100577,"median":17.379085,"eighty":20.823803,"marketCap":1495938405},{"date":"2022-07-29","current":9.48249,"twenty":-15.100577,"median":17.340684,"eighty":20.798551,"marketCap":1519673346},{"date":"2022-08-05","current":9.84032,"twenty":-15.100577,"median":17.315709,"eighty":20.724134,"marketCap":1577019510},{"date":"2022-08-12","current":10.579835,"twenty":-15.100577,"median":17.28643,"eighty":20.678007,"marketCap":1695534915},{"date":"2022-08-19","current":11.725884,"twenty":-15.100577,"median":17.233657,"eighty":20.616765,"marketCap":1879201935},{"date":"2022-08-26","current":11.274621,"twenty":-15.100577,"median":17.198196,"eighty":20.535142,"marketCap":1806882050},{"date":"2022-09-02","current":8.937609,"twenty":-15.100577,"median":17.17567,"eighty":20.483476,"marketCap":1478396647},{"date":"2022-09-09","current":8.862559,"twenty":-15.100577,"median":17.130279,"eighty":20.483476,"marketCap":1465982507},{"date":"2022-09-16","current":8.342025,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1379879312},{"date":"2022-09-23","current":8.451712,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1398023053},{"date":"2022-09-30","current":8.638373,"twenty":-15.100577,"median":17.061817,"eighty":20.483476,"marketCap":1428899246},{"date":"2022-10-07","current":8.612395,"twenty":-15.100577,"median":17.019605,"eighty":20.483476,"marketCap":1424602044},{"date":"2022-10-14","current":8.50848,"twenty":-15.100577,"median":16.973963,"eighty":20.483476,"marketCap":1407413236},{"date":"2022-10-21","current":8.994377,"twenty":-15.100577,"median":16.93509,"eighty":20.483476,"marketCap":1487786829},{"date":"2022-10-28","current":9.66501,"twenty":-15.100577,"median":16.922308,"eighty":20.483476,"marketCap":1598718303},{"date":"2022-11-04","current":9.791054,"twenty":-15.100577,"median":16.910691,"eighty":20.483476,"marketCap":1619567690},{"date":"2022-11-11","current":10.203826,"twenty":-15.100577,"median":16.827444,"eighty":20.483476,"marketCap":1687845456},{"date":"2022-11-18","current":10.486704,"twenty":-15.100577,"median":16.756904,"eighty":20.483476,"marketCap":1734637211},{"date":"2022-11-25","current":10.871573,"twenty":-15.100577,"median":16.705823,"eighty":20.483476,"marketCap":1798299463},{"date":"2022-12-02","current":11.122699,"twenty":-15.100577,"median":16.623285,"eighty":20.483476,"marketCap":1839839082},{"date":"2022-12-09","current":9.990747,"twenty":-15.100577,"median":16.447987,"eighty":20.483476,"marketCap":1589467824},{"date":"2022-12-16","current":9.748907,"twenty":-15.100577,"median":16.288526,"eighty":20.483476,"marketCap":1550992610},{"date":"2022-12-23","current":9.521935,"twenty":-15.100577,"median":16.174397,"eighty":20.456739,"marketCap":1514882677},{"date":"2022-12-30","current":9.235494,"twenty":-15.100577,"median":15.955479,"eighty":20.424999,"marketCap":1469311625},{"date":"2023-01-06","current":9.774677,"twenty":-15.100577,"median":15.87961,"eighty":20.391299,"marketCap":1555092428},{"date":"2023-01-13","current":10.621115,"twenty":-15.100577,"median":15.757959,"eighty":20.201041,"marketCap":1689755674},{"date":"2023-01-20","current":10.841149,"twenty":-15.100577,"median":15.66782,"eighty":20.142252,"marketCap":1724761811},{"date":"2023-01-27","current":11.619199,"twenty":-15.100577,"median":15.604724,"eighty":20.082014,"marketCap":1848544771},{"date":"2023-02-03","current":11.798596,"twenty":-15.100577,"median":15.42625,"eighty":20.002303,"marketCap":1877085811},{"date":"2023-02-10","current":11.305005,"twenty":-15.100577,"median":15.368562,"eighty":19.912336,"marketCap":1798558531},{"date":"2023-02-17","current":11.747056,"twenty":-15.100577,"median":15.202707,"eighty":19.850176,"marketCap":1868886175},{"date":"2023-02-24","current":11.467553,"twenty":-15.100577,"median":15.085528,"eighty":19.781436,"marketCap":1824418921},{"date":"2023-03-03","current":11.94033,"twenty":-15.100577,"median":15.013417,"eighty":19.706861,"marketCap":1899634809},{"date":"2023-03-10","current":10.998741,"twenty":-15.100577,"median":14.917871,"eighty":19.557922,"marketCap":1749833774},{"date":"2023-03-17","current":11.419978,"twenty":-15.100577,"median":14.734333,"eighty":19.469539,"marketCap":1816850026},{"date":"2023-03-24","current":9.677949,"twenty":-15.100577,"median":14.099969,"eighty":19.304311,"marketCap":1603974871},{"date":"2023-03-31","current":10.049506,"twenty":-15.087484,"median":13.414368,"eighty":19.291011,"marketCap":1665554802},{"date":"2023-04-06","current":9.636447,"twenty":-15.100577,"median":12.206635,"eighty":19.285452,"marketCap":1597096541},{"date":"2023-04-14","current":9.555548,"twenty":-15.113669,"median":11.961869,"eighty":19.2442,"marketCap":1583688817},{"date":"2023-04-21","current":10.04094,"twenty":-15.113669,"median":11.787174,"eighty":19.112094,"marketCap":1664135161},{"date":"2023-04-28","current":9.613605,"twenty":-15.113669,"median":11.720116,"eighty":19.003057,"marketCap":1593310830},{"date":"2023-05-05","current":9.516233,"twenty":-15.113669,"median":11.673191,"eighty":18.915044,"marketCap":1577172919},{"date":"2023-05-12","current":10.21317,"twenty":-15.113669,"median":11.640681,"eighty":18.851754,"marketCap":1692679730},{"date":"2023-05-19","current":10.405494,"twenty":-15.113669,"median":11.618703,"eighty":18.747934,"marketCap":1724554560},{"date":"2023-05-26","current":9.771396,"twenty":-15.113669,"median":11.593469,"eighty":18.673881,"marketCap":1619462297},{"date":"2023-06-02","current":9.165861,"twenty":-15.126762,"median":11.563694,"eighty":18.642018,"marketCap":1519103921},{"date":"2023-06-09","current":9.551083,"twenty":-15.126762,"median":11.511164,"eighty":18.609492,"marketCap":1593741519},{"date":"2023-06-16","current":9.66326,"twenty":-15.126762,"median":11.473075,"eighty":18.538929,"marketCap":1612459890},{"date":"2023-06-23","current":9.151692,"twenty":-15.139855,"median":11.455589,"eighty":18.491408,"marketCap":1527097141},{"date":"2023-06-30","current":9.202566,"twenty":-15.147487,"median":11.420412,"eighty":18.476903,"marketCap":1535586254},{"date":"2023-07-07","current":9.361784,"twenty":-15.147487,"median":11.405366,"eighty":18.439278,"marketCap":1562154034},{"date":"2023-07-14","current":9.727324,"twenty":-15.147487,"median":11.346569,"eighty":18.413175,"marketCap":1623149885},{"date":"2023-07-21","current":10.316145,"twenty":-15.147487,"median":11.305005,"eighty":18.390316,"marketCap":1721403510},{"date":"2023-07-28","current":9.953431,"twenty":-15.147487,"median":11.264368,"eighty":18.368677,"marketCap":1660879277},{"date":"2023-08-04","current":9.904441,"twenty":-15.155118,"median":11.21182,"eighty":18.323052,"marketCap":1652704575},{"date":"2023-08-11","current":10.017495,"twenty":-15.155118,"median":11.137534,"eighty":18.247278,"marketCap":1671569271},{"date":"2023-08-18","current":9.590717,"twenty":-15.16275,"median":11.019168,"eighty":18.189595,"marketCap":1600355044},{"date":"2023-08-25","current":9.433384,"twenty":-15.16275,"median":10.97146,"eighty":18.144684,"marketCap":1574101675},{"date":"2023-09-01","current":9.81795,"twenty":-15.16275,"median":10.871573,"eighty":18.099803,"marketCap":1587621374},{"date":"2023-09-08","current":9.333226,"twenty":-15.16275,"median":10.841149,"eighty":18.072702,"marketCap":1509238603},{"date":"2023-09-15","current":9.285893,"twenty":-15.16275,"median":10.771671,"eighty":18.043815,"marketCap":1501584630},{"date":"2023-09-22","current":9.258846,"twenty":-15.16275,"median":10.621115,"eighty":17.982421,"marketCap":1497210930},{"date":"2023-09-29","current":9.350613,"twenty":-15.16275,"median":10.5733,"eighty":17.956204,"marketCap":1512050267},{"date":"2023-10-06","current":9.063719,"twenty":-15.16275,"median":10.498213,"eighty":17.936303,"marketCap":1465657815},{"date":"2023-10-13","current":8.829954,"twenty":-15.16275,"median":10.442444,"eighty":17.891682,"marketCap":1427856559},{"date":"2023-10-20","current":8.789383,"twenty":-15.16275,"median":10.414299,"eighty":17.849441,"marketCap":1421296010},{"date":"2023-10-27","current":8.501523,"twenty":-15.179039,"median":10.384011,"eighty":17.784436,"marketCap":1374747355},{"date":"2023-11-03","current":8.301567,"twenty":-15.179039,"median":10.34024,"eighty":17.749206,"marketCap":1342413222},{"date":"2023-11-10","current":8.157637,"twenty":-15.179039,"median":10.267131,"eighty":17.723821,"marketCap":1319138895},{"date":"2023-11-17","current":8.89564,"twenty":-15.179039,"median":10.208498,"eighty":17.681981,"marketCap":1438478399},{"date":"2023-11-24","current":9.132303,"twenty":-15.179039,"median":10.167579,"eighty":17.669707,"marketCap":1476748267},{"date":"2023-12-01","current":8.735289,"twenty":-15.179039,"median":10.127051,"eighty":17.660612,"marketCap":1412548612},{"date":"2023-12-08","current":9.70101,"twenty":-15.178013,"median":10.093205,"eighty":17.64365,"marketCap":1482527798},{"date":"2023-12-15","current":10.4442,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1596103556},{"date":"2023-12-22","current":10.334799,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1579384703},{"date":"2023-12-29","current":10.52395,"twenty":-15.179039,"median":10.071642,"eighty":17.643978,"marketCap":1608291131},{"date":"2024-01-05","current":9.980013,"twenty":-15.180065,"median":10.049506,"eighty":17.644306,"marketCap":1525165620},{"date":"2024-01-12","current":9.879815,"twenty":-15.180065,"median":10.043932,"eighty":17.643253,"marketCap":1509853026},{"date":"2024-01-19","current":9.83994,"twenty":-15.18109,"median":10.019224,"eighty":17.642715,"marketCap":1503759239},{"date":"2024-01-26","current":9.858343,"twenty":-15.180065,"median":10.0109,"eighty":17.63027,"marketCap":1506571756},{"date":"2024-02-02","current":9.917645,"twenty":-15.180065,"median":10.000462,"eighty":17.614449,"marketCap":1515634312},{"date":"2024-02-09","current":9.881859,"twenty":-15.180065,"median":9.985463,"eighty":17.580607,"marketCap":1510165528},{"date":"2024-02-16","current":10.185523,"twenty":-15.180065,"median":9.985126,"eighty":17.554815,"marketCap":1556572063},{"date":"2024-02-23","current":10.175299,"twenty":-15.180065,"median":9.985126,"eighty":17.538049,"marketCap":1555009553},{"date":"2024-03-01","current":10.366495,"twenty":-15.179039,"median":9.985294,"eighty":17.486317,"marketCap":1584228483},{"date":"2024-03-08","current":10.694697,"twenty":-15.179039,"median":9.98234,"eighty":17.441475,"marketCap":1634385041},{"date":"2024-03-15","current":10.715146,"twenty":-15.179039,"median":9.98234,"eighty":17.402427,"marketCap":1637510060},{"date":"2024-03-22","current":11.427785,"twenty":-15.179039,"median":9.98234,"eighty":17.379718,"marketCap":1746416979},{"date":"2024-03-28","current":11.499356,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1757354547},{"date":"2024-04-05","current":26.975167,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1637473588},{"date":"2024-04-12","current":28.08229,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1704679243},{"date":"2024-04-19","current":26.550341,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1611685372},{"date":"2024-04-26","current":27.227488,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1652790226},{"date":"2024-05-03","current":28.023072,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1701084522},{"date":"2024-05-10","current":28.342335,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1720464757},{"date":"2024-05-17","current":27.653946,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1678677477},{"date":"2024-05-24","current":26.824302,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1628315589},{"date":"2024-05-31","current":28.519662,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1731229013},{"date":"2024-06-07","current":26.486776,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1607826746},{"date":"2024-06-14","current":38.44661,"twenty":-15.179039,"median":9.98234,"eighty":17.375038,"marketCap":1558548682},{"date":"2024-06-21","current":38.852655,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1575008912},{"date":"2024-06-28","current":38.728908,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1569992461},{"date":"2024-07-05","current":37.727331,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1529390559},{"date":"2024-07-12","current":39.397914,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1597112650},{"date":"2024-07-19","current":38.110173,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1544910205},{"date":"2024-07-26","current":39.595136,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1605107619},{"date":"2024-08-02","current":37.41023,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1516535903},{"date":"2024-08-09","current":35.80152,"twenty":-15.180065,"median":9.980013,"eighty":17.397031,"marketCap":1451322037},{"date":"2024-08-16","current":34.67233,"twenty":-15.180065,"median":9.980013,"eighty":17.46151,"marketCap":1405546920},{"date":"2024-08-23","current":33.94145,"twenty":-15.180065,"median":9.980013,"eighty":17.546011,"marketCap":1375918505},{"date":"2024-08-30","current":33.63595,"twenty":-15.180065,"median":9.980013,"eighty":17.580607,"marketCap":1363534141},{"date":"2024-09-06","current":32.317272,"twenty":-15.180065,"median":9.980013,"eighty":17.589276,"marketCap":1310077583},{"date":"2024-09-13","current":44.957573,"twenty":-15.180065,"median":9.980013,"eighty":17.589276,"marketCap":1336453773},{"date":"2024-09-20","current":45.691466,"twenty":-15.180065,"median":9.980013,"eighty":17.629298,"marketCap":1358270223},{"date":"2024-09-27","current":45.638668,"twenty":-15.180065,"median":9.980013,"eighty":17.666313,"marketCap":1356700694},{"date":"2024-10-04","current":40.506694,"twenty":-15.180065,"median":9.980013,"eighty":17.737167,"marketCap":1204142495},{"date":"2024-10-11","current":40.385258,"twenty":-15.180065,"median":9.980013,"eighty":17.872196,"marketCap":1200532579},{"date":"2024-10-18","current":42.476063,"twenty":-15.180065,"median":9.980013,"eighty":17.934299,"marketCap":1262685919},{"date":"2024-10-25","current":39.540489,"twenty":-15.180065,"median":9.980013,"eighty":17.97036,"marketCap":1175420118},{"date":"2024-11-01","current":38.479247,"twenty":-15.180065,"median":9.980013,"eighty":18.084754,"marketCap":1143872589},{"date":"2024-11-08","current":40.654529,"twenty":-15.180065,"median":9.980013,"eighty":18.131372,"marketCap":1208537176},{"date":"2024-11-15","current":40.3483,"twenty":-15.180065,"median":9.980013,"eighty":18.287997,"marketCap":1199433908},{"date":"2024-11-22","current":41.076913,"twenty":-15.180065,"median":9.980013,"eighty":18.386809,"marketCap":1221093406},{"date":"2024-11-29","current":43.912171,"twenty":-15.180065,"median":9.980013,"eighty":18.494839,"marketCap":1305377102},{"date":"2024-12-06","current":42.159274,"twenty":-15.180065,"median":9.980013,"eighty":18.640066,"marketCap":1253268746},{"date":"2024-12-13","current":85.305319,"twenty":-15.180065,"median":9.980013,"eighty":18.784994,"marketCap":1280262230},{"date":"2024-12-20","current":84.771769,"twenty":-15.180065,"median":9.980013,"eighty":25.431853,"marketCap":1272254703},{"date":"2024-12-27","current":81.403077,"twenty":-15.180065,"median":9.980013,"eighty":25.93894,"marketCap":1221697377},{"date":"2025-01-03","current":83.913903,"twenty":-15.180065,"median":9.980013,"eighty":26.270107,"marketCap":1259379856},{"date":"2025-01-10","current":89.992195,"twenty":-15.18109,"median":9.9703,"eighty":26.361426,"marketCap":1350602858},{"date":"2025-01-17","current":89.218023,"twenty":-15.18109,"median":9.9703,"eighty":26.503154,"marketCap":1338984094},{"date":"2025-01-24","current":86.01672,"twenty":-15.18109,"median":9.9703,"eighty":26.656672,"marketCap":1290938933},{"date":"2025-01-31","current":87.732451,"twenty":-15.18109,"median":9.9703,"eighty":26.842301,"marketCap":1316688627},{"date":"2025-02-07","current":76.151265,"twenty":-15.18109,"median":9.9703,"eighty":26.951995,"marketCap":1142878192},{"date":"2025-02-14","current":76.998669,"twenty":-15.18109,"median":9.9703,"eighty":27.04864,"marketCap":1155596028},{"date":"2025-02-21","current":75.105088,"twenty":-15.18109,"median":9.9703,"eighty":27.181043,"marketCap":1127177159},{"date":"2025-02-28","current":64.894395,"twenty":-15.18109,"median":9.9703,"eighty":27.262296,"marketCap":973935076},{"date":"2025-03-07","current":65.28148,"twenty":-15.182116,"median":9.960587,"eighty":27.424107,"marketCap":979744459},{"date":"2025-03-14","current":59.370577,"twenty":-15.182116,"median":9.960587,"eighty":27.509874,"marketCap":891033622},{"date":"2025-03-21","current":62.896196,"twenty":-15.182116,"median":9.988289,"eighty":27.649042,"marketCap":943946103},{"date":"2025-03-28","current":9.957008,"twenty":-15.182116,"median":9.994884,"eighty":27.665471,"marketCap":925732905},{"date":"2025-04-04","current":9.140698,"twenty":-15.182116,"median":9.994884,"eighty":27.665471,"marketCap":849838110},{"date":"2025-04-11","current":8.128618,"twenty":-15.18109,"median":9.991573,"eighty":27.664113,"marketCap":755741989},{"date":"2025-04-17","current":7.162905,"twenty":-15.18109,"median":9.991573,"eighty":27.664113,"marketCap":665956748},{"date":"2025-04-25","current":8.299696,"twenty":-15.182116,"median":9.992398,"eighty":27.665471,"marketCap":771647652},{"date":"2025-05-02","current":7.991116,"twenty":-15.182116,"median":9.985126,"eighty":27.665471,"marketCap":742957997},{"date":"2025-05-09","current":8.597085,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":799296749},{"date":"2025-05-16","current":9.135437,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":849349024},{"date":"2025-05-23","current":8.692265,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":808145928},{"date":"2025-05-30","current":8.681065,"twenty":-15.182116,"median":9.957008,"eighty":27.665471,"marketCap":807104694},{"date":"2025-06-06","current":8.703464,"twenty":-15.182116,"median":9.932441,"eighty":27.665471,"marketCap":809187161},{"date":"2025-06-13","current":7.96311,"twenty":-15.063098,"median":9.917645,"eighty":27.665471,"marketCap":643268022},{"date":"2025-06-20","current":7.530473,"twenty":-14.580715,"median":9.918156,"eighty":27.666829,"marketCap":608319167}],"updateTime":1750686246138}}}