US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford

41.21

+0.48001.18%

Post-market: 41.00-0.2100-0.51%19:06 EDT

Volume:679.58K

Turnover:28.06M

Market Cap:615.49M

PE:8.02

High:42.19

Open:41.82

Low:41.00

Close:40.73

Loading ...

Overview Company News Filings

Oxford Industries Is Maintained at Market Perform by Telsey Advisory Group

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Vera Therapeutics Announces Refinancing of Existing Oxford Debt Facility, Providing up to $500 Million of Term Loans

Oxford Instruments Updates Share Capital and Voting Rights

Pod Point Director Joins Oxford Metrics Board

Oxford Nanopore Sees Increase in Major Holdings by EIT Oxford Holdings

Calendar of U.S. Earnings Expected in the Week Ahead

Oxford Metrics Executes Share Buyback of 74,500 Shares

Oxford to Release First Quarter Fiscal 2025 Results on June 11, 2025

Fed Meeting Minutes: Participants Unanimously View Economic Outlook as More Uncertain, Agree Prudent Policy Approach Is Appropriate

Truist Securities Initiates Oxford Industries at Hold With $56 Price Target

MT Newswires Live

Oxford Industries initiated with a Hold at Truist

Oxford Metrics to Present Interim Results in Live Investor Session

Oxford Metrics Executes Share Buyback to Enhance Shareholder Value

Oxford Metrics Executes Share Buyback, Reducing Share Count

Oxford Biomedica Awards Share Options to Leadership

Oxford Square Capital Announces Note Redemption Plan

Oxford Instruments CEO Acquires Shares Under Incentive Plan

Oxford Nanopore Releases Shares to CEO Under LTIP

Oxford BioMedica Sees Change in Major Shareholder Voting Rights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","market":"US","secType":"STK","nameCN":"Oxford","latestPrice":41.21,"timestamp":1750449600000,"preClose":40.73,"halted":0,"volume":679582,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.21,"latestTime":"19:06 EDT","volume":37223,"amount":1533938.3764,"timestamp":1750460773762},"delay":0,"floatShares":13990449,"shares":14935408,"eps":5.137673,"marketStatus":"Market Closed","change":0.48,"latestTime":"06-20 16:00:00 EDT","open":41.82,"high":42.19,"low":41,"amount":28062588.431472,"amplitude":0.029217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.137673,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-182545200000,"exchange":"NYSE","adjPreClose":40.73,"dividendRate":0.065518,"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":40.73,"latestTime":"09:29 EDT","volume":1745,"amount":73467.0477,"timestamp":1750426197221},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.21,"latestTime":"19:06 EDT","volume":37223,"amount":1533938.3764,"timestamp":1750460773762},"volumeRatio":0.6720852140478891,"impliedVol":0.6008,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","floatShares":13990449,"roa":"5.30%","roe":"13.63%","lyrEps":5.935078,"volumeRatio":0.6720852140478891,"shares":14935408,"dividePrice":2.7,"high":42.19,"amplitude":0.029217,"preClose":40.73,"low":41,"week52Low":38.74,"pbRate":"1.04","psRate":"0.41","week52High":108.51,"institutionHeld":0.9524,"latestPrice":41.21,"eps":5.137673,"divideRate":0.065518,"volume":679582,"delay":0,"ttmEps":5.137673,"open":41.82,"prevYearClose":78.78,"prevWeekClose":39.5,"prevMonthClose":53.68,"prevQuarterClose":58.67,"fiveDayClose":43.07,"twentyDayClose":53.31,"sixtyDayClose":61.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541882027","title":"Oxford Industries Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:33","pubTimestamp":1749123180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 07:33 ET (11:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AII","TTC","AVGO","CASY","FCEL","UNFI","WOOF","GTLB","ASO","BF.A","GIII","ZUMZ","CBRL","ATEX","CNM","BBCP","LAKE","CIEN","LE","VSCO","CHWY","NX","GHM","RBRK","DBI","MTN","TTAN","PLAY","BRZE","JILL","LULU","DOCU","ORCL","LU2272731865.HKD","SFIX","SJM","ABM","LU1732800096.USD","BF.B","DLTH","EDRY","VFS","RH","SAIL","MOMO","CVGW","IOT","OXM","CURV"],"gpt_icon":1},{"id":"2540780497","title":"Press Release: Vera Therapeutics Announces Refinancing of Existing Oxford Debt Facility, Providing up to $500 Million of Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2540780497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540780497?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:30","pubTimestamp":1748946600,"startTime":"0","endTime":"0","summary":"BRISBANE, Calif., June 03, 2025  -- Vera Therapeutics, Inc. , a late clinical-stage biotechnology company focused on developing and commercializing transformative treatments for patients with serious immunological diseases, today announced that it has entered into a new credit facility providing for up to $500 million of term loans with its current partner Oxford Finance LLC . The new credit facility will replace Vera's existing $50 million credit facility. The initial funding of the new credit facility will be in a principal amount of $75 million and is expected to occur on June 4, 2025.-- Lowered Interest Rate: Reduced borrowing cost by 320 basis points based. on current interest rates. The facility will mature five years from the. 2026, not subject to additional performance milestones. Vera has the. million at the mutual discretion of Vera and Oxford.this refinancing, Vera will no longer be required to make principal. in a cost-effective refinancing that significantly lowers Vera's ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BKV","BK4007","OXM","BK4213","BK4202","VERA","BK4139","LENZ"],"gpt_icon":0},{"id":"2540867760","title":"Oxford Instruments Updates Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2540867760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540867760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:37","pubTimestamp":1748864241,"startTime":"0","endTime":"0","summary":"An update from Oxford Instruments ( ($GB:OXIG) ) is now available. Oxford Instruments plc announced that as of May 31, 2025, its issued share capit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-instruments-updates-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-instruments-updates-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2540721768","title":"Pod Point Director Joins Oxford Metrics Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721768?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:15","pubTimestamp":1748848508,"startTime":"0","endTime":"0","summary":"The latest update is out from Pod Point Group Holdings PLC ( ($GB:PODP) ). Pod Point Group Holdings PLC announced that Dr. Margaret Amos, a Non-Exe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pod-point-director-joins-oxford-metrics-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pod-point-director-joins-oxford-metrics-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2540014768","title":"Oxford Nanopore Sees Increase in Major Holdings by EIT Oxford Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540014768","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540014768?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:14","pubTimestamp":1748848493,"startTime":"0","endTime":"0","summary":"Oxford Nanopore Technologies PLC ( ($GB:ONT) ) just unveiled an update. Oxford Nanopore Technologies PLC has announced a change in its major holdin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-sees-increase-in-major-holdings-by-eit-oxford-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-sees-increase-in-major-holdings-by-eit-oxford-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXM","LOVE","SPWH","LE","VBNK","PVH","RBRK","FERG","GIII","OLLI","BRZE","MOMO","BBCP","DLTH","BF.A","MAMA","FIVE","DOCU","DSGX","WOOF","HQY","CHPT","AVGO","BF.B","DG","PL","THO","GEF","SCVL","BARK","CIEN","GEF.B","HPE","SAIC","GWRE","LAKE","DAKT","RNW","SIG","TTAN","VRNT","MDB","ZUMZ","GCO","OXM","REVG","IOT","LULU"],"gpt_icon":1},{"id":"2539233739","title":"Oxford Metrics Executes Share Buyback of 74,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233739","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233739?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:18","pubTimestamp":1748499531,"startTime":"0","endTime":"0","summary":"Oxford Metrics ( ($GB:OMG) ) just unveiled an announcement. Oxford Metrics announced the purchase of 74,500 of its ordinary shares as part of its s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-of-74500-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-of-74500-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2539142260","title":"Oxford to Release First Quarter Fiscal 2025 Results on June 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539142260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539142260?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462700,"startTime":"0","endTime":"0","summary":"ATLANTA, May 28, 2025  -- Oxford Industries, Inc.  today announced that it plans to release its first quarter fiscal 2025 financial results after the market close on Wednesday, June 11, 2025. Following the news release, the company will also hold a conference call starting at 4:30 p.m. ET, hosted by Thomas C. Chubb lll, Chairman, Chief Executive Officer, and President, and K. Scott Grassmyer, Executive Vice President, Chief Financial Officer, and Chief Operating Officer, to discuss its financial results.A live webcast of the conference call will be available on the Company’s website at www.oxfordinc.com. A replay of the webcast will be available on the Company’s website through Wednesday, June 25, 2025, and by phone by dialing  317-6671 access code 13753975.Oxford, a leader in the apparel industry, owns and markets the distinctive Tommy Bahama, Lilly Pulitzer, Johnny Was, Southern Tide, The Beaufort Bonnet Company, Duck Head and Jack Rogers brands. Oxford's stock has traded on the New ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-release-first-quarter-fiscal-200500620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2539140589","title":"Fed Meeting Minutes: Participants Unanimously View Economic Outlook as More Uncertain, Agree Prudent Policy Approach Is Appropriate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140589","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140589?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:03","pubTimestamp":1748455380,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29, the Federal Reserve meeting minutes showed that participants unanimously believed that the uncertainty about the economic outlook had increased, and taking a cautious monetary policy stance was appropriate. Participants agreed that they were prepared to wait for more definite information on the economic outlook. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","OXM","US7Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND","BK4202"],"gpt_icon":0},{"id":"2538242497","title":"Truist Securities Initiates Oxford Industries at Hold With $56 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242497?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:53","pubTimestamp":1748426027,"startTime":"0","endTime":"0","summary":"Oxford Industries (OXM) has an average rating of hold and mean price target of $52.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXM"],"gpt_icon":0},{"id":"2538494833","title":"Oxford Industries initiated with a Hold at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494833?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376912,"startTime":"0","endTime":"0","summary":"Truist initiated coverage of Oxford Industries (OXM) with a Hold rating and $56 price target The firm says Oxford’s opportunity to reaccelerate Tom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-industries-initiated-with-a-hold-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-industries-initiated-with-a-hold-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2538846144","title":"Oxford Metrics to Present Interim Results in Live Investor Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846144?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:17","pubTimestamp":1748351837,"startTime":"0","endTime":"0","summary":"Oxford Metrics ( ($GB:OMG) ) has provided an announcement. Oxford Metrics announced that CEO Imogen O’Connor and CFO Zoe Fox will present the Group...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-to-present-interim-results-in-live-investor-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-to-present-interim-results-in-live-investor-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2538431278","title":"Oxford Metrics Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431278","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431278?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:18","pubTimestamp":1748326720,"startTime":"0","endTime":"0","summary":"Oxford Metrics ( ($GB:OMG) ) has provided an announcement. Oxford Metrics has announced the purchase of 77,000 of its ordinary shares as part of it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-to-enhance-shareholder-value-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-to-enhance-shareholder-value-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2537603394","title":"Oxford Metrics Executes Share Buyback, Reducing Share Count","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603394","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603394?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:19","pubTimestamp":1747808358,"startTime":"0","endTime":"0","summary":"An update from Oxford Metrics ( ($GB:OMG) ) is now available. Oxford Metrics announced the purchase of 70,000 ordinary shares as part of its share ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-reducing-share-count?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-reducing-share-count?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2536343788","title":"Oxford Biomedica Awards Share Options to Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343788?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:57","pubTimestamp":1747414639,"startTime":"0","endTime":"0","summary":"Oxford BioMedica ( ($GB:OXB) ) has issued an announcement. Oxford Biomedica has announced the grant of nil-cost share options under its 2024 Long T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-biomedica-awards-share-options-to-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-biomedica-awards-share-options-to-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2535267883","title":"Oxford Square Capital Announces Note Redemption Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535267883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535267883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257310,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Oxford Square Capital ( ($OXSQ) ). On May 14, 2025, Oxford Square Capital Corp. announced its decision to redee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-square-capital-announces-note-redemption-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-square-capital-announces-note-redemption-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2535703950","title":"Oxford Instruments CEO Acquires Shares Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703950?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:47","pubTimestamp":1747147639,"startTime":"0","endTime":"0","summary":"An announcement from Oxford Instruments ( ($GB:OXIG) ) is now available. Oxford Instruments plc announced a transaction involving its CEO, Richard ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-instruments-ceo-acquires-shares-under-incentive-plan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-instruments-ceo-acquires-shares-under-incentive-plan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2532106612","title":"Oxford Nanopore Releases Shares to CEO Under LTIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106612","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106612?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:17","pubTimestamp":1746033439,"startTime":"0","endTime":"0","summary":"Oxford Nanopore Technologies PLC ( ($GB:ONT) ) has provided an announcement. Oxford Nanopore Technologies PLC announced the release of 42,953 ordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-releases-shares-to-ceo-under-ltip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-releases-shares-to-ceo-under-ltip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2531761924","title":"Oxford BioMedica Sees Change in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761924","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947038,"startTime":"0","endTime":"0","summary":"Oxford BioMedica ( ($GB:OXB) ) has provided an update. Oxford BioMedica PLC has announced a change in its major shareholders, with Briarwood Chase ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-biomedica-sees-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-biomedica-sees-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXM\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-11","symbol":"OXM","fiscalQuarterEnding":"2025/04","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.82},{"date":"2025-04-17","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-27","symbol":"OXM","fiscalQuarterEnding":"2025/01","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-01-17","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.27,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXM","date":"2025-06-20","current":7.530473,"percent":0.248996,"low":-4073.45703,"twenty":-14.580715,"median":9.918156,"eighty":27.666829,"high":92.115935,"avg":-161.465791,"sd":777.192366,"marketCap":608319167},"quantilePoints":[{"date":"2020-06-26","current":-33.204666,"twenty":17.715058,"median":21.207363,"eighty":30.233724,"marketCap":662366684},{"date":"2020-07-02","current":-36.498314,"twenty":17.682566,"median":21.171916,"eighty":30.10021,"marketCap":728068377},{"date":"2020-07-10","current":-35.149008,"twenty":17.667371,"median":21.097463,"eighty":30.059584,"marketCap":701152416},{"date":"2020-07-17","current":-36.221749,"twenty":17.657065,"median":21.008636,"eighty":30.021579,"marketCap":722551441},{"date":"2020-07-24","current":-36.330699,"twenty":17.631957,"median":20.968416,"eighty":29.979758,"marketCap":724724779},{"date":"2020-07-31","current":-35.987087,"twenty":17.615459,"median":20.951437,"eighty":29.924201,"marketCap":717870404},{"date":"2020-08-07","current":-38.543226,"twenty":17.586845,"median":20.867622,"eighty":29.867249,"marketCap":768860268},{"date":"2020-08-14","current":-40.554614,"twenty":17.55668,"median":20.825965,"eighty":29.709328,"marketCap":808983439},{"date":"2020-08-21","current":-38.417514,"twenty":17.538747,"median":20.814347,"eighty":29.316534,"marketCap":766352569},{"date":"2020-08-28","current":-42.138582,"twenty":17.489216,"median":20.772523,"eighty":29.25477,"marketCap":840580436},{"date":"2020-09-04","current":-13.595271,"twenty":17.4436,"median":20.719186,"eighty":29.164903,"marketCap":759581378},{"date":"2020-09-11","current":-14.395703,"twenty":17.419981,"median":20.679131,"eighty":29.049876,"marketCap":804302343},{"date":"2020-09-18","current":-13.299262,"twenty":17.372453,"median":20.637546,"eighty":28.858479,"marketCap":743043059},{"date":"2020-09-25","current":-11.547372,"twenty":17.324636,"median":20.574299,"eighty":28.474248,"marketCap":645163210},{"date":"2020-10-02","current":-12.951904,"twenty":17.291253,"median":20.544816,"eighty":28.474248,"marketCap":723635847},{"date":"2020-10-09","current":-13.510697,"twenty":17.226545,"median":20.486636,"eighty":28.474248,"marketCap":754856144},{"date":"2020-10-16","current":-13.253954,"twenty":17.197513,"median":20.454197,"eighty":28.474248,"marketCap":740511683},{"date":"2020-10-23","current":-13.990956,"twenty":17.171546,"median":20.41861,"eighty":28.474248,"marketCap":781688723},{"date":"2020-10-30","current":-12.435399,"twenty":17.120536,"median":20.387711,"eighty":28.474248,"marketCap":694778168},{"date":"2020-11-06","current":-12.169595,"twenty":17.07061,"median":20.303441,"eighty":28.474248,"marketCap":679927432},{"date":"2020-11-13","current":-14.163125,"twenty":17.046974,"median":20.239474,"eighty":28.474248,"marketCap":791307950},{"date":"2020-11-20","current":-16.36809,"twenty":17.013682,"median":20.193797,"eighty":28.474248,"marketCap":914501552},{"date":"2020-11-27","current":-16.902718,"twenty":16.984309,"median":20.134841,"eighty":28.474248,"marketCap":944371782},{"date":"2020-12-04","current":-18.823756,"twenty":16.934114,"median":20.09808,"eighty":28.474248,"marketCap":1051702099},{"date":"2020-12-11","current":-13.654422,"twenty":16.922308,"median":20.05811,"eighty":28.474248,"marketCap":930453267},{"date":"2020-12-18","current":-15.183142,"twenty":16.911543,"median":20.020426,"eighty":28.474248,"marketCap":1034624863},{"date":"2020-12-24","current":-15.609301,"twenty":16.888059,"median":19.943014,"eighty":28.474248,"marketCap":1063664595},{"date":"2020-12-31","current":-16.231195,"twenty":16.822579,"median":19.929063,"eighty":28.474248,"marketCap":1106042343},{"date":"2021-01-08","current":-16.964585,"twenty":16.753985,"median":19.868663,"eighty":28.474248,"marketCap":1156017695},{"date":"2021-01-15","current":-17.690541,"twenty":16.687461,"median":19.847145,"eighty":28.474248,"marketCap":1205486541},{"date":"2021-01-22","current":-17.663287,"twenty":16.469076,"median":19.803468,"eighty":28.474248,"marketCap":1203629348},{"date":"2021-01-29","current":-16.164298,"twenty":16.314925,"median":19.766427,"eighty":28.474248,"marketCap":1101483780},{"date":"2021-02-05","current":-17.370922,"twenty":16.147246,"median":19.725558,"eighty":28.474248,"marketCap":1183706742},{"date":"2021-02-12","current":-18.780714,"twenty":15.826272,"median":19.629116,"eighty":28.474248,"marketCap":1279774227},{"date":"2021-02-19","current":-18.508171,"twenty":15.315878,"median":19.554818,"eighty":28.474248,"marketCap":1261202305},{"date":"2021-02-26","current":-18.889732,"twenty":14.823145,"median":19.517507,"eighty":28.474248,"marketCap":1287202995},{"date":"2021-03-05","current":-19.915486,"twenty":14.101921,"median":19.447282,"eighty":28.344364,"marketCap":1357100954},{"date":"2021-03-12","current":-23.094332,"twenty":13.402168,"median":19.312061,"eighty":28.344364,"marketCap":1573717093},{"date":"2021-03-19","current":-21.848066,"twenty":11.606015,"median":19.288944,"eighty":28.171723,"marketCap":1488792761},{"date":"2021-03-26","current":-15.595225,"twenty":10.852616,"median":19.282281,"eighty":27.755431,"marketCap":1492338310},{"date":"2021-04-01","current":-15.139855,"twenty":10.364531,"median":19.241572,"eighty":27.755431,"marketCap":1448762993},{"date":"2021-04-09","current":-15.622872,"twenty":9.977413,"median":19.101193,"eighty":27.773928,"marketCap":1494983900},{"date":"2021-04-16","current":-15.725491,"twenty":9.760135,"median":19.002544,"eighty":27.773928,"marketCap":1504803726},{"date":"2021-04-23","current":-15.921883,"twenty":9.605878,"median":18.914222,"eighty":27.773928,"marketCap":1523596842},{"date":"2021-04-30","current":-16.141276,"twenty":9.425205,"median":18.851233,"eighty":27.773928,"marketCap":1544590954},{"date":"2021-05-07","current":-16.738621,"twenty":9.15886,"median":18.800216,"eighty":27.773928,"marketCap":1601752130},{"date":"2021-05-14","current":-16.666221,"twenty":9.043732,"median":18.729731,"eighty":27.773928,"marketCap":1594823990},{"date":"2021-05-21","current":-16.207096,"twenty":8.927337,"median":18.683252,"eighty":27.773928,"marketCap":1550889445},{"date":"2021-05-28","current":-16.908144,"twenty":8.437047,"median":18.647059,"eighty":27.773928,"marketCap":1617974116},{"date":"2021-06-04","current":-16.70507,"twenty":7.842435,"median":18.616435,"eighty":27.773928,"marketCap":1598541529},{"date":"2021-06-11","current":-4072.689177,"twenty":-11.888084,"median":18.586961,"eighty":27.773928,"marketCap":1791983238},{"date":"2021-06-18","current":-3742.512641,"twenty":-12.243899,"median":18.550047,"eighty":27.773928,"marketCap":1646705562},{"date":"2021-06-25","current":-3759.78932,"twenty":-12.611192,"median":18.523426,"eighty":27.773928,"marketCap":1654307301},{"date":"2021-07-02","current":-3717.941364,"twenty":-12.934989,"median":18.490096,"eighty":27.773928,"marketCap":1635894200},{"date":"2021-07-09","current":-3860.377986,"twenty":-13.174817,"median":18.482932,"eighty":27.773928,"marketCap":1698566314},{"date":"2021-07-16","current":-3477.603559,"twenty":-13.283555,"median":18.462245,"eighty":27.773928,"marketCap":1530145566},{"date":"2021-07-23","current":-3399.282614,"twenty":-13.473846,"median":18.419727,"eighty":27.773928,"marketCap":1495684350},{"date":"2021-07-30","current":-3337.470495,"twenty":-13.6733,"median":18.406592,"eighty":27.773928,"marketCap":1468487018},{"date":"2021-08-06","current":-3386.61305,"twenty":-13.940212,"median":18.394351,"eighty":27.773928,"marketCap":1490109742},{"date":"2021-08-13","current":-3540.951384,"twenty":-14.222931,"median":18.375829,"eighty":27.773928,"marketCap":1558018609},{"date":"2021-08-20","current":-3480.291043,"twenty":-14.4247,"median":18.356506,"eighty":27.773928,"marketCap":1531328059},{"date":"2021-08-27","current":-3612.745584,"twenty":-14.854686,"median":18.313776,"eighty":27.773928,"marketCap":1589608057},{"date":"2021-09-03","current":27.854273,"twenty":-15.113669,"median":18.285109,"eighty":27.699045,"marketCap":1590673947},{"date":"2021-09-10","current":26.330645,"twenty":-15.113669,"median":18.285109,"eighty":27.382197,"marketCap":1503664167},{"date":"2021-09-17","current":25.682734,"twenty":-15.113669,"median":18.285109,"eighty":27.194589,"marketCap":1466663891},{"date":"2021-09-24","current":26.514072,"twenty":-15.113669,"median":18.285109,"eighty":27.008302,"marketCap":1514139130},{"date":"2021-10-01","current":27.32766,"twenty":-15.113669,"median":18.285109,"eighty":26.968005,"marketCap":1560600664},{"date":"2021-10-08","current":26.463778,"twenty":-15.113669,"median":18.285109,"eighty":26.923085,"marketCap":1511266963},{"date":"2021-10-15","current":27.227071,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1554856329},{"date":"2021-10-22","current":27.182693,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1552322063},{"date":"2021-10-29","current":27.431207,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1566513950},{"date":"2021-11-05","current":29.584995,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1689510300},{"date":"2021-11-12","current":30.232906,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1726510575},{"date":"2021-11-19","current":31.48731,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1798145812},{"date":"2021-11-26","current":29.484406,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1683765964},{"date":"2021-12-03","current":28.993295,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1655720094},{"date":"2021-12-10","current":17.948317,"twenty":-15.100577,"median":18.252498,"eighty":26.767186,"marketCap":1681685482},{"date":"2021-12-17","current":17.387657,"twenty":-15.100577,"median":18.204191,"eighty":26.635209,"marketCap":1629153925},{"date":"2021-12-23","current":17.306533,"twenty":-15.100577,"median":18.175788,"eighty":26.581559,"marketCap":1621552896},{"date":"2021-12-31","current":18.301658,"twenty":-15.100577,"median":18.147648,"eighty":26.454902,"marketCap":1714792187},{"date":"2022-01-07","current":17.64365,"twenty":-15.087484,"median":18.107428,"eighty":26.394612,"marketCap":1653139395},{"date":"2022-01-14","current":16.911728,"twenty":-15.087484,"median":18.078324,"eighty":26.304445,"marketCap":1584561220},{"date":"2022-01-21","current":15.873336,"twenty":-15.087484,"median":18.07163,"eighty":26.26074,"marketCap":1487268046},{"date":"2022-01-28","current":14.593373,"twenty":-15.087484,"median":18.043684,"eighty":26.184544,"marketCap":1367340697},{"date":"2022-02-04","current":14.843957,"twenty":-15.087484,"median":18.020478,"eighty":26.034143,"marketCap":1390819431},{"date":"2022-02-11","current":15.565063,"twenty":-15.087484,"median":17.982316,"eighty":25.887216,"marketCap":1458384135},{"date":"2022-02-18","current":15.384787,"twenty":-15.087484,"median":17.95519,"eighty":25.629528,"marketCap":1441492959},{"date":"2022-02-25","current":15.730917,"twenty":-15.087484,"median":17.944315,"eighty":25.28851,"marketCap":1473924017},{"date":"2022-03-04","current":15.382984,"twenty":-15.087484,"median":17.913859,"eighty":24.086511,"marketCap":1441324048},{"date":"2022-03-11","current":15.017023,"twenty":-15.087484,"median":17.891206,"eighty":23.531449,"marketCap":1407034960},{"date":"2022-03-18","current":15.66782,"twenty":-15.087484,"median":17.862859,"eighty":23.43395,"marketCap":1468012106},{"date":"2022-03-25","current":11.824505,"twenty":-15.087484,"median":17.841597,"eighty":23.298508,"marketCap":1552805809},{"date":"2022-04-01","current":11.300039,"twenty":-15.087484,"median":17.780291,"eighty":23.041219,"marketCap":1483932411},{"date":"2022-04-08","current":11.406619,"twenty":-15.087484,"median":17.760242,"eighty":22.967991,"marketCap":1497928667},{"date":"2022-04-14","current":11.598464,"twenty":-15.087484,"median":17.737167,"eighty":22.890102,"marketCap":1523121927},{"date":"2022-04-22","current":11.604734,"twenty":-15.087484,"median":17.693185,"eighty":22.790858,"marketCap":1523945236},{"date":"2022-04-29","current":11.234837,"twenty":-15.087484,"median":17.670578,"eighty":22.589479,"marketCap":1475369996},{"date":"2022-05-06","current":10.586065,"twenty":-15.087484,"median":17.662532,"eighty":22.352476,"marketCap":1390172697},{"date":"2022-05-13","current":10.450395,"twenty":-15.087484,"median":17.64332,"eighty":21.837898,"marketCap":1372356257},{"date":"2022-05-20","current":10.279872,"twenty":-15.087484,"median":17.625166,"eighty":21.499857,"marketCap":1349963117},{"date":"2022-05-27","current":11.370218,"twenty":-15.087484,"median":17.606011,"eighty":21.37669,"marketCap":1493148453},{"date":"2022-06-03","current":11.76354,"twenty":-15.087484,"median":17.583636,"eighty":21.271136,"marketCap":1544799784},{"date":"2022-06-10","current":9.334388,"twenty":-15.087484,"median":17.55637,"eighty":21.192224,"marketCap":1495938405},{"date":"2022-06-17","current":8.797644,"twenty":-15.087484,"median":17.538398,"eighty":21.149778,"marketCap":1409919159},{"date":"2022-06-24","current":9.450683,"twenty":-15.100577,"median":17.49632,"eighty":21.035013,"marketCap":1514575909},{"date":"2022-07-01","current":8.693277,"twenty":-15.100577,"median":17.450142,"eighty":20.970945,"marketCap":1393193195},{"date":"2022-07-08","current":8.794662,"twenty":-15.100577,"median":17.436332,"eighty":20.947254,"marketCap":1409441275},{"date":"2022-07-15","current":8.520325,"twenty":-15.100577,"median":17.411093,"eighty":20.863943,"marketCap":1365475882},{"date":"2022-07-22","current":9.334388,"twenty":-15.100577,"median":17.379085,"eighty":20.823803,"marketCap":1495938405},{"date":"2022-07-29","current":9.48249,"twenty":-15.100577,"median":17.340684,"eighty":20.798551,"marketCap":1519673346},{"date":"2022-08-05","current":9.84032,"twenty":-15.100577,"median":17.315709,"eighty":20.724134,"marketCap":1577019510},{"date":"2022-08-12","current":10.579835,"twenty":-15.100577,"median":17.28643,"eighty":20.678007,"marketCap":1695534915},{"date":"2022-08-19","current":11.725884,"twenty":-15.100577,"median":17.233657,"eighty":20.616765,"marketCap":1879201935},{"date":"2022-08-26","current":11.274621,"twenty":-15.100577,"median":17.198196,"eighty":20.535142,"marketCap":1806882050},{"date":"2022-09-02","current":8.937609,"twenty":-15.100577,"median":17.17567,"eighty":20.483476,"marketCap":1478396647},{"date":"2022-09-09","current":8.862559,"twenty":-15.100577,"median":17.130279,"eighty":20.483476,"marketCap":1465982507},{"date":"2022-09-16","current":8.342025,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1379879312},{"date":"2022-09-23","current":8.451712,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1398023053},{"date":"2022-09-30","current":8.638373,"twenty":-15.100577,"median":17.061817,"eighty":20.483476,"marketCap":1428899246},{"date":"2022-10-07","current":8.612395,"twenty":-15.100577,"median":17.019605,"eighty":20.483476,"marketCap":1424602044},{"date":"2022-10-14","current":8.50848,"twenty":-15.100577,"median":16.973963,"eighty":20.483476,"marketCap":1407413236},{"date":"2022-10-21","current":8.994377,"twenty":-15.100577,"median":16.93509,"eighty":20.483476,"marketCap":1487786829},{"date":"2022-10-28","current":9.66501,"twenty":-15.100577,"median":16.922308,"eighty":20.483476,"marketCap":1598718303},{"date":"2022-11-04","current":9.791054,"twenty":-15.100577,"median":16.910691,"eighty":20.483476,"marketCap":1619567690},{"date":"2022-11-11","current":10.203826,"twenty":-15.100577,"median":16.827444,"eighty":20.483476,"marketCap":1687845456},{"date":"2022-11-18","current":10.486704,"twenty":-15.100577,"median":16.756904,"eighty":20.483476,"marketCap":1734637211},{"date":"2022-11-25","current":10.871573,"twenty":-15.100577,"median":16.705823,"eighty":20.483476,"marketCap":1798299463},{"date":"2022-12-02","current":11.122699,"twenty":-15.100577,"median":16.623285,"eighty":20.483476,"marketCap":1839839082},{"date":"2022-12-09","current":9.990747,"twenty":-15.100577,"median":16.447987,"eighty":20.483476,"marketCap":1589467824},{"date":"2022-12-16","current":9.748907,"twenty":-15.100577,"median":16.288526,"eighty":20.483476,"marketCap":1550992610},{"date":"2022-12-23","current":9.521935,"twenty":-15.100577,"median":16.174397,"eighty":20.456739,"marketCap":1514882677},{"date":"2022-12-30","current":9.235494,"twenty":-15.100577,"median":15.955479,"eighty":20.424999,"marketCap":1469311625},{"date":"2023-01-06","current":9.774677,"twenty":-15.100577,"median":15.87961,"eighty":20.391299,"marketCap":1555092428},{"date":"2023-01-13","current":10.621115,"twenty":-15.100577,"median":15.757959,"eighty":20.201041,"marketCap":1689755674},{"date":"2023-01-20","current":10.841149,"twenty":-15.100577,"median":15.66782,"eighty":20.142252,"marketCap":1724761811},{"date":"2023-01-27","current":11.619199,"twenty":-15.100577,"median":15.604724,"eighty":20.082014,"marketCap":1848544771},{"date":"2023-02-03","current":11.798596,"twenty":-15.100577,"median":15.42625,"eighty":20.002303,"marketCap":1877085811},{"date":"2023-02-10","current":11.305005,"twenty":-15.100577,"median":15.368562,"eighty":19.912336,"marketCap":1798558531},{"date":"2023-02-17","current":11.747056,"twenty":-15.100577,"median":15.202707,"eighty":19.850176,"marketCap":1868886175},{"date":"2023-02-24","current":11.467553,"twenty":-15.100577,"median":15.085528,"eighty":19.781436,"marketCap":1824418921},{"date":"2023-03-03","current":11.94033,"twenty":-15.100577,"median":15.013417,"eighty":19.706861,"marketCap":1899634809},{"date":"2023-03-10","current":10.998741,"twenty":-15.100577,"median":14.917871,"eighty":19.557922,"marketCap":1749833774},{"date":"2023-03-17","current":11.419978,"twenty":-15.100577,"median":14.734333,"eighty":19.469539,"marketCap":1816850026},{"date":"2023-03-24","current":9.677949,"twenty":-15.100577,"median":14.099969,"eighty":19.304311,"marketCap":1603974871},{"date":"2023-03-31","current":10.049506,"twenty":-15.087484,"median":13.414368,"eighty":19.291011,"marketCap":1665554802},{"date":"2023-04-06","current":9.636447,"twenty":-15.100577,"median":12.206635,"eighty":19.285452,"marketCap":1597096541},{"date":"2023-04-14","current":9.555548,"twenty":-15.113669,"median":11.961869,"eighty":19.2442,"marketCap":1583688817},{"date":"2023-04-21","current":10.04094,"twenty":-15.113669,"median":11.787174,"eighty":19.112094,"marketCap":1664135161},{"date":"2023-04-28","current":9.613605,"twenty":-15.113669,"median":11.720116,"eighty":19.003057,"marketCap":1593310830},{"date":"2023-05-05","current":9.516233,"twenty":-15.113669,"median":11.673191,"eighty":18.915044,"marketCap":1577172919},{"date":"2023-05-12","current":10.21317,"twenty":-15.113669,"median":11.640681,"eighty":18.851754,"marketCap":1692679730},{"date":"2023-05-19","current":10.405494,"twenty":-15.113669,"median":11.618703,"eighty":18.747934,"marketCap":1724554560},{"date":"2023-05-26","current":9.771396,"twenty":-15.113669,"median":11.593469,"eighty":18.673881,"marketCap":1619462297},{"date":"2023-06-02","current":9.165861,"twenty":-15.126762,"median":11.563694,"eighty":18.642018,"marketCap":1519103921},{"date":"2023-06-09","current":9.551083,"twenty":-15.126762,"median":11.511164,"eighty":18.609492,"marketCap":1593741519},{"date":"2023-06-16","current":9.66326,"twenty":-15.126762,"median":11.473075,"eighty":18.538929,"marketCap":1612459890},{"date":"2023-06-23","current":9.151692,"twenty":-15.139855,"median":11.455589,"eighty":18.491408,"marketCap":1527097141},{"date":"2023-06-30","current":9.202566,"twenty":-15.147487,"median":11.420412,"eighty":18.476903,"marketCap":1535586254},{"date":"2023-07-07","current":9.361784,"twenty":-15.147487,"median":11.405366,"eighty":18.439278,"marketCap":1562154034},{"date":"2023-07-14","current":9.727324,"twenty":-15.147487,"median":11.346569,"eighty":18.413175,"marketCap":1623149885},{"date":"2023-07-21","current":10.316145,"twenty":-15.147487,"median":11.305005,"eighty":18.390316,"marketCap":1721403510},{"date":"2023-07-28","current":9.953431,"twenty":-15.147487,"median":11.264368,"eighty":18.368677,"marketCap":1660879277},{"date":"2023-08-04","current":9.904441,"twenty":-15.155118,"median":11.21182,"eighty":18.323052,"marketCap":1652704575},{"date":"2023-08-11","current":10.017495,"twenty":-15.155118,"median":11.137534,"eighty":18.247278,"marketCap":1671569271},{"date":"2023-08-18","current":9.590717,"twenty":-15.16275,"median":11.019168,"eighty":18.189595,"marketCap":1600355044},{"date":"2023-08-25","current":9.433384,"twenty":-15.16275,"median":10.97146,"eighty":18.144684,"marketCap":1574101675},{"date":"2023-09-01","current":9.81795,"twenty":-15.16275,"median":10.871573,"eighty":18.099803,"marketCap":1587621374},{"date":"2023-09-08","current":9.333226,"twenty":-15.16275,"median":10.841149,"eighty":18.072702,"marketCap":1509238603},{"date":"2023-09-15","current":9.285893,"twenty":-15.16275,"median":10.771671,"eighty":18.043815,"marketCap":1501584630},{"date":"2023-09-22","current":9.258846,"twenty":-15.16275,"median":10.621115,"eighty":17.982421,"marketCap":1497210930},{"date":"2023-09-29","current":9.350613,"twenty":-15.16275,"median":10.5733,"eighty":17.956204,"marketCap":1512050267},{"date":"2023-10-06","current":9.063719,"twenty":-15.16275,"median":10.498213,"eighty":17.936303,"marketCap":1465657815},{"date":"2023-10-13","current":8.829954,"twenty":-15.16275,"median":10.442444,"eighty":17.891682,"marketCap":1427856559},{"date":"2023-10-20","current":8.789383,"twenty":-15.16275,"median":10.414299,"eighty":17.849441,"marketCap":1421296010},{"date":"2023-10-27","current":8.501523,"twenty":-15.179039,"median":10.384011,"eighty":17.784436,"marketCap":1374747355},{"date":"2023-11-03","current":8.301567,"twenty":-15.179039,"median":10.34024,"eighty":17.749206,"marketCap":1342413222},{"date":"2023-11-10","current":8.157637,"twenty":-15.179039,"median":10.267131,"eighty":17.723821,"marketCap":1319138895},{"date":"2023-11-17","current":8.89564,"twenty":-15.179039,"median":10.208498,"eighty":17.681981,"marketCap":1438478399},{"date":"2023-11-24","current":9.132303,"twenty":-15.179039,"median":10.167579,"eighty":17.669707,"marketCap":1476748267},{"date":"2023-12-01","current":8.735289,"twenty":-15.179039,"median":10.127051,"eighty":17.660612,"marketCap":1412548612},{"date":"2023-12-08","current":9.70101,"twenty":-15.178013,"median":10.093205,"eighty":17.64365,"marketCap":1482527798},{"date":"2023-12-15","current":10.4442,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1596103556},{"date":"2023-12-22","current":10.334799,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1579384703},{"date":"2023-12-29","current":10.52395,"twenty":-15.179039,"median":10.071642,"eighty":17.643978,"marketCap":1608291131},{"date":"2024-01-05","current":9.980013,"twenty":-15.180065,"median":10.049506,"eighty":17.644306,"marketCap":1525165620},{"date":"2024-01-12","current":9.879815,"twenty":-15.180065,"median":10.043932,"eighty":17.643253,"marketCap":1509853026},{"date":"2024-01-19","current":9.83994,"twenty":-15.18109,"median":10.019224,"eighty":17.642715,"marketCap":1503759239},{"date":"2024-01-26","current":9.858343,"twenty":-15.180065,"median":10.0109,"eighty":17.63027,"marketCap":1506571756},{"date":"2024-02-02","current":9.917645,"twenty":-15.180065,"median":10.000462,"eighty":17.614449,"marketCap":1515634312},{"date":"2024-02-09","current":9.881859,"twenty":-15.180065,"median":9.985463,"eighty":17.580607,"marketCap":1510165528},{"date":"2024-02-16","current":10.185523,"twenty":-15.180065,"median":9.985126,"eighty":17.554815,"marketCap":1556572063},{"date":"2024-02-23","current":10.175299,"twenty":-15.180065,"median":9.985126,"eighty":17.538049,"marketCap":1555009553},{"date":"2024-03-01","current":10.366495,"twenty":-15.179039,"median":9.985294,"eighty":17.486317,"marketCap":1584228483},{"date":"2024-03-08","current":10.694697,"twenty":-15.179039,"median":9.98234,"eighty":17.441475,"marketCap":1634385041},{"date":"2024-03-15","current":10.715146,"twenty":-15.179039,"median":9.98234,"eighty":17.402427,"marketCap":1637510060},{"date":"2024-03-22","current":11.427785,"twenty":-15.179039,"median":9.98234,"eighty":17.379718,"marketCap":1746416979},{"date":"2024-03-28","current":11.499356,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1757354547},{"date":"2024-04-05","current":26.975167,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1637473588},{"date":"2024-04-12","current":28.08229,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1704679243},{"date":"2024-04-19","current":26.550341,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1611685372},{"date":"2024-04-26","current":27.227488,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1652790226},{"date":"2024-05-03","current":28.023072,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1701084522},{"date":"2024-05-10","current":28.342335,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1720464757},{"date":"2024-05-17","current":27.653946,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1678677477},{"date":"2024-05-24","current":26.824302,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1628315589},{"date":"2024-05-31","current":28.519662,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1731229013},{"date":"2024-06-07","current":26.486776,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1607826746},{"date":"2024-06-14","current":38.44661,"twenty":-15.179039,"median":9.98234,"eighty":17.375038,"marketCap":1558548682},{"date":"2024-06-21","current":38.852655,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1575008912},{"date":"2024-06-28","current":38.728908,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1569992461},{"date":"2024-07-05","current":37.727331,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1529390559},{"date":"2024-07-12","current":39.397914,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1597112650},{"date":"2024-07-19","current":38.110173,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1544910205},{"date":"2024-07-26","current":39.595136,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1605107619},{"date":"2024-08-02","current":37.41023,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1516535903},{"date":"2024-08-09","current":35.80152,"twenty":-15.180065,"median":9.980013,"eighty":17.397031,"marketCap":1451322037},{"date":"2024-08-16","current":34.67233,"twenty":-15.180065,"median":9.980013,"eighty":17.46151,"marketCap":1405546920},{"date":"2024-08-23","current":33.94145,"twenty":-15.180065,"median":9.980013,"eighty":17.546011,"marketCap":1375918505},{"date":"2024-08-30","current":33.63595,"twenty":-15.180065,"median":9.980013,"eighty":17.580607,"marketCap":1363534141},{"date":"2024-09-06","current":32.317272,"twenty":-15.180065,"median":9.980013,"eighty":17.589276,"marketCap":1310077583},{"date":"2024-09-13","current":44.957573,"twenty":-15.180065,"median":9.980013,"eighty":17.589276,"marketCap":1336453773},{"date":"2024-09-20","current":45.691466,"twenty":-15.180065,"median":9.980013,"eighty":17.629298,"marketCap":1358270223},{"date":"2024-09-27","current":45.638668,"twenty":-15.180065,"median":9.980013,"eighty":17.666313,"marketCap":1356700694},{"date":"2024-10-04","current":40.506694,"twenty":-15.180065,"median":9.980013,"eighty":17.737167,"marketCap":1204142495},{"date":"2024-10-11","current":40.385258,"twenty":-15.180065,"median":9.980013,"eighty":17.872196,"marketCap":1200532579},{"date":"2024-10-18","current":42.476063,"twenty":-15.180065,"median":9.980013,"eighty":17.934299,"marketCap":1262685919},{"date":"2024-10-25","current":39.540489,"twenty":-15.180065,"median":9.980013,"eighty":17.97036,"marketCap":1175420118},{"date":"2024-11-01","current":38.479247,"twenty":-15.180065,"median":9.980013,"eighty":18.084754,"marketCap":1143872589},{"date":"2024-11-08","current":40.654529,"twenty":-15.180065,"median":9.980013,"eighty":18.131372,"marketCap":1208537176},{"date":"2024-11-15","current":40.3483,"twenty":-15.180065,"median":9.980013,"eighty":18.287997,"marketCap":1199433908},{"date":"2024-11-22","current":41.076913,"twenty":-15.180065,"median":9.980013,"eighty":18.386809,"marketCap":1221093406},{"date":"2024-11-29","current":43.912171,"twenty":-15.180065,"median":9.980013,"eighty":18.494839,"marketCap":1305377102},{"date":"2024-12-06","current":42.159274,"twenty":-15.180065,"median":9.980013,"eighty":18.640066,"marketCap":1253268746},{"date":"2024-12-13","current":85.305319,"twenty":-15.180065,"median":9.980013,"eighty":18.784994,"marketCap":1280262230},{"date":"2024-12-20","current":84.771769,"twenty":-15.180065,"median":9.980013,"eighty":25.431853,"marketCap":1272254703},{"date":"2024-12-27","current":81.403077,"twenty":-15.180065,"median":9.980013,"eighty":25.93894,"marketCap":1221697377},{"date":"2025-01-03","current":83.913903,"twenty":-15.180065,"median":9.980013,"eighty":26.270107,"marketCap":1259379856},{"date":"2025-01-10","current":89.992195,"twenty":-15.18109,"median":9.9703,"eighty":26.361426,"marketCap":1350602858},{"date":"2025-01-17","current":89.218023,"twenty":-15.18109,"median":9.9703,"eighty":26.503154,"marketCap":1338984094},{"date":"2025-01-24","current":86.01672,"twenty":-15.18109,"median":9.9703,"eighty":26.656672,"marketCap":1290938933},{"date":"2025-01-31","current":87.732451,"twenty":-15.18109,"median":9.9703,"eighty":26.842301,"marketCap":1316688627},{"date":"2025-02-07","current":76.151265,"twenty":-15.18109,"median":9.9703,"eighty":26.951995,"marketCap":1142878192},{"date":"2025-02-14","current":76.998669,"twenty":-15.18109,"median":9.9703,"eighty":27.04864,"marketCap":1155596028},{"date":"2025-02-21","current":75.105088,"twenty":-15.18109,"median":9.9703,"eighty":27.181043,"marketCap":1127177159},{"date":"2025-02-28","current":64.894395,"twenty":-15.18109,"median":9.9703,"eighty":27.262296,"marketCap":973935076},{"date":"2025-03-07","current":65.28148,"twenty":-15.182116,"median":9.960587,"eighty":27.424107,"marketCap":979744459},{"date":"2025-03-14","current":59.370577,"twenty":-15.182116,"median":9.960587,"eighty":27.509874,"marketCap":891033622},{"date":"2025-03-21","current":62.896196,"twenty":-15.182116,"median":9.988289,"eighty":27.649042,"marketCap":943946103},{"date":"2025-03-28","current":9.957008,"twenty":-15.182116,"median":9.994884,"eighty":27.665471,"marketCap":925732905},{"date":"2025-04-04","current":9.140698,"twenty":-15.182116,"median":9.994884,"eighty":27.665471,"marketCap":849838110},{"date":"2025-04-11","current":8.128618,"twenty":-15.18109,"median":9.991573,"eighty":27.664113,"marketCap":755741989},{"date":"2025-04-17","current":7.162905,"twenty":-15.18109,"median":9.991573,"eighty":27.664113,"marketCap":665956748},{"date":"2025-04-25","current":8.299696,"twenty":-15.182116,"median":9.992398,"eighty":27.665471,"marketCap":771647652},{"date":"2025-05-02","current":7.991116,"twenty":-15.182116,"median":9.985126,"eighty":27.665471,"marketCap":742957997},{"date":"2025-05-09","current":8.597085,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":799296749},{"date":"2025-05-16","current":9.135437,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":849349024},{"date":"2025-05-23","current":8.692265,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":808145928},{"date":"2025-05-30","current":8.681065,"twenty":-15.182116,"median":9.957008,"eighty":27.665471,"marketCap":807104694},{"date":"2025-06-06","current":8.703464,"twenty":-15.182116,"median":9.932441,"eighty":27.665471,"marketCap":809187161},{"date":"2025-06-13","current":7.96311,"twenty":-15.063098,"median":9.917645,"eighty":27.665471,"marketCap":643268022},{"date":"2025-06-20","current":7.530473,"twenty":-14.580715,"median":9.918156,"eighty":27.666829,"marketCap":608319167}],"updateTime":1750623343231}}}