US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otter Tail

78.68

+0.68000.87%

Post-market: 78.680.00000.00%16:20 EDT

Volume:172.52K

Turnover:13.52M

Market Cap:3.29B

PE:10.97

High:78.79

Open:77.72

Low:77.38

Close:78.00

Loading ...

Overview Company News Filings

Otter Tail Power Company Completes Rate Review in North Dakota

Here's Why Otter Tail (OTTR) is Poised for a Turnaround After Losing -5.26% in 4 Weeks

Otter Tail Corp - Secures $170 Million Line of Credit, Pursuant to Amendment

THOMSON REUTERS

Otter Tail Corp - on Dec 11, Entered Sixth Amended and Restated Credit Agreement

THOMSON REUTERS

4 Utility Stocks Ready to Continue Their Winning Streaks in 2025

Otter Tail Corporation's (NASDAQ:OTTR) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?

Simply Wall St.

Otter Tail Subsidiary to Add 2 Solar Projects to Portfolio

MT Newswires Live

BRIEF-Otter Tail Power Company Advances Plans To Add 345 Megawatts Of Solar

Otter Tail advances plan to add 345MW of solar power

Otter Tail Power Company Advances Plans to Add 345 Megawatts of Solar

THOMSON REUTERS

Otter Tail Power Company Advances Plans to Add 345 Megawatts of Solar

Should Value Investors Buy Otter Tail (OTTR) Stock?

Investing in Otter Tail (NASDAQ:OTTR) five years ago would have delivered you a 92% gain

Simply Wall St.

Otter Tail Corporation's (NASDAQ:OTTR) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

Otter Tail management to meet with Maxim

US Justice Department investigating possible price-fixing in PVC market: reports

Here's What We Like About Otter Tail's (NASDAQ:OTTR) Upcoming Dividend

Simply Wall St.

Market Chatter: Justice Department Probes Alleged Price-Fixing in PVC Pipe Market

MT Newswires Live

Otter Tail lower after disclosing receipt of DOJ subpoena for PVC pipe probe

Otter Tail Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OTTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTTR\",,,,,undefined,":{"symbol":"OTTR","market":"US","secType":"STK","nameCN":"Otter Tail","latestPrice":78.68,"timestamp":1745956800000,"preClose":78,"halted":0,"volume":172516,"hourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.68,"latestTime":"16:20 EDT","volume":5402,"amount":425029.36,"timestamp":1745958000427},"delay":0,"floatShares":40898523,"shares":41870355,"eps":7.17,"marketStatus":"Closed","change":0.68,"latestTime":"04-29 16:00:00 EDT","open":77.72,"high":78.78612,"low":77.38,"amount":13522407.228861,"amplitude":0.018027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78,"dividendRate":0.023767,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":78,"latestTime":"08:53 EDT","volume":462,"amount":35875.03458,"timestamp":1745931190914},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.68,"latestTime":"16:20 EDT","volume":5402,"amount":425029.36,"timestamp":1745958000427},"volumeRatio":0.859023,"impliedVol":0.3066,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTTR\",,,,,undefined,":{"symbol":"OTTR","floatShares":40898523,"roa":"7.07%","roe":"19.39%","lyrEps":7.220594,"volumeRatio":0.859023,"shares":41870355,"dividePrice":1.87,"high":78.78612,"amplitude":0.018027,"preClose":78,"low":77.38,"week52Low":71.66,"pbRate":"1.97","psRate":"2.48","week52High":100.841,"institutionHeld":0.6097,"latestPrice":78.68,"eps":7.17,"divideRate":0.023767,"volume":172516,"delay":0,"ttmEps":7.17,"open":77.72,"prevYearClose":73.84,"prevWeekClose":77.89,"prevMonthClose":80.37,"prevQuarterClose":80.37,"fiveDayClose":79.2,"twentyDayClose":80.37,"sixtyDayClose":77.04,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495501646","title":"Otter Tail Power Company Completes Rate Review in North Dakota","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501646","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501646?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:00","pubTimestamp":1735596000,"startTime":"0","endTime":"0","summary":"FERGUS FALLS, Minn., December 30, 2024----On December 30th, the North Dakota Public Service Commission  approved a $13.1 million net increase to Otter Tail Power Company’s, a wholly-owned subsidiary of Otter Tail Corporation , electric service rates.Except for historical information contained here, the statements in this release are forward-looking and made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. The words \"anticipate,\" \"believe,\" \"can,\" \"could,\" \"estimate,\" \"expect,\" \"future,\" \"goal,\" \"intend,\" \"likely,\" \"may,\" \"outlook,\" \"plan,\" \"possible,\" \"potential,\" \"predict,\" \"probable,\" \"projected,\" \"should,\" \"target,\" \"will,\" \"would\" and similar words and expressions are intended to identify forward-looking statements. Such statements are based upon the current beliefs and expectations of management. Forward-looking statements made herein, which may include statements regarding 2024 earnings and earnings per share, long-term earnings, ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otter-tail-power-company-completes-220000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","PW","BK4084","PSC","OTTR","BK4234"],"gpt_icon":0},{"id":"2492699804","title":"Here's Why Otter Tail (OTTR) is Poised for a Turnaround After Losing -5.26% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492699804?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446106,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Otter Tail  lately with too much selling pressure. The stock has declined 5.3% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 28.29 for OTTR is an indication that the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-otter-tail-ottr-143506505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","OTTR","RSI","BK4150"],"gpt_icon":0},{"id":"2492644728","title":"Otter Tail Corp - Secures $170 Million Line of Credit, Pursuant to Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492644728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492644728?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:25","pubTimestamp":1734380717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0YZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2492064474","title":"Otter Tail Corp - on Dec 11, Entered Sixth Amended and Restated Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492064474?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:25","pubTimestamp":1734380717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2492768614","title":"4 Utility Stocks Ready to Continue Their Winning Streaks in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492768614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492768614?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:57","pubTimestamp":1734364620,"startTime":"0","endTime":"0","summary":"Domestic-focused, capital-intensive companies in the Zacks Utilities sector continue to perform steadily, as the demand for utility services hardly fluctuates with the vagaries of the economy. Cost management initiatives, new electric, water and natural gas rates and customer growth continue to help the utility sector maintain operational stability.Utility operation is capital intensive, as consistent investment is required to upgrade, maintain and replace older wires and electric poles, replace old pipelines and maintain and expand infrastructure to provide reliable services to an expanding customer base. Hence, apart from internal sources of funds, utilities depend on the credit market for funds to carry on upgrades.Utilities are traditionally averse to interest rate hikes. After a series of rate hikes, the Federal Reserve has finally lowered the benchmark rate, with two rate cuts lowering the existing rates by 75 basis points and bringing rates to a range of 4.50-4.75%. There is a p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/omSF3LYdBuI.iRe4xHh26Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6a142997ab29be9cb771e2b35e6cc293","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/omSF3LYdBuI.iRe4xHh26Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6a142997ab29be9cb771e2b35e6cc293"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-utility-stocks-ready-continue-155700965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","LU2346227817.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","BK4585","BK4197","US6M.BOND","LU1093756168.USD","US2Y.BOND","LU2362541273.HKD","BK4105","BK4081","OTTR","IE00BZ18W340.USD","LU1093756325.SGD","IE00B19Z3581.USD","LU2362540622.SGD","IE00BD4GTT62.SGD","US3Y.BOND","LU2362541513.USD","NJR","IE00BMQBXF63.USD","PCG","US30Y.BOND","US5Y.BOND","IE00BD4GTV84.USD","US7Y.BOND","IE00BD4GTW91.USD","IE00BZ18W456.USD","VST","US12M.BOND","IE0002270589.USD","US10Y.BOND"],"gpt_icon":1},{"id":"2490897352","title":"Otter Tail Corporation's (NASDAQ:OTTR) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897352?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:28","pubTimestamp":1733927294,"startTime":"0","endTime":"0","summary":"Most readers would already know that Otter Tail's (NASDAQ:OTTR) stock increased by 3.9% over the past three months...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-ottr/otter-tail/news/otter-tail-corporations-nasdaqottr-recent-stock-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4112","NDAQ","QLD","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4081","OTTR","TQQQ","NQmain","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2490938067","title":"Otter Tail Subsidiary to Add 2 Solar Projects to Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938067","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490938067?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:56","pubTimestamp":1733824589,"startTime":"0","endTime":"0","summary":"Otter Tail  said late Monday its Otter Tail Power subsidiary plans to add two solar facilities to its energy generation portfolio to meet future customer needs.The company said it requested the Minnesota Public Utilities Commission to approve cost recovery for the Solway Solar and Abercrombie Solar projects.Solway Solar, a 50-megawatt facility, will be built in Lammers Township near Solway, Minnesota, expected to be fully operational in 2026, contingent on project approvals, the company said.The company said it is developing the Abercrombie Solar project, a 295-MW facility in Abercrombie Township near Wahpeton, North Dakota, through Otter Tail Power's agreement with Flickertail Solar Project. The project is due to be completed in 2028.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2490084775","title":"BRIEF-Otter Tail Power Company Advances Plans To Add 345 Megawatts Of Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084775?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:06","pubTimestamp":1733785578,"startTime":"0","endTime":"0","summary":"BRIEF-Otter Tail Power Company Advances Plans To Add 345 Megawatts Of SolarDec 10 (Reuters) - Otter Tail Corp OTTR.O:OTTER TAIL POWER COMPANY ADVANCES PLANS TO ADD 345 MEGAWATTS OF SOLARSource text: nBw3p9XLdaFurther company coverage: OTTR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2490387082","title":"Otter Tail advances plan to add 345MW of solar power","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387082?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:05","pubTimestamp":1733785522,"startTime":"0","endTime":"0","summary":"Otter Tail (OTTR) Power Company, a wholly-owned subsidiary of Otter Tail Corporation, plans to add two solar facilities to its energy generation fl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otter-tail-advances-plan-to-add-345mw-of-solar-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otter-tail-advances-plan-to-add-345mw-of-solar-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2490808441","title":"Otter Tail Power Company Advances Plans to Add 345 Megawatts of Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808441?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:00","pubTimestamp":1733785212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2490084088","title":"Otter Tail Power Company Advances Plans to Add 345 Megawatts of Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084088","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084088?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:00","pubTimestamp":1733785200,"startTime":"0","endTime":"0","summary":"FERGUS FALLS, Minn., December 09, 2024----Otter Tail Power Company, a wholly-owned subsidiary of Otter Tail Corporation , plans to add two solar facilities to its energy generation fleet to meet customers’ future energy needs. On December 9, 2024 the company requested Minnesota Public Utilities Commission determination that the costs associated with Solway Solar and Abercrombie Solar are eligible for cost recovery.\"These economic solar facilities fit the requirements of our recently approved Minnesota Integrated Resource Plan,\" said Otter Tail Power President Tim Rogelstad. \"Combined with our existing low-cost generation resources, they’ll help us continue to provide cost-effective, reliable electricity to our customers.\". Solway Solar is a 50-megawatt  solar generation facility the company plans to build in Lammers Township near Solway, Minnesota. Depending on the timing of project approvals, Otter Tail Power anticipates Solway Solar to be fully operational in 2026. \"This location off","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kHlfFSsAhrCYz5PiKtW8Kg--~B/aD01ODM7dz0yMTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/74030bc8953462680047bf19acc9406a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kHlfFSsAhrCYz5PiKtW8Kg--~B/aD01ODM7dz0yMTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/74030bc8953462680047bf19acc9406a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otter-tail-power-company-advances-230000261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTTR","BK4084","BK4081","PW","BK4234"],"gpt_icon":0},{"id":"2488523089","title":"Should Value Investors Buy Otter Tail (OTTR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488523089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488523089?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:21","pubTimestamp":1733167261,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company value investors might notice is Otter Tail . OTTR is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Finally, our model also underscores that OTTR has a P/CF ratio of 8.31. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 10.81. Over the past year, OTTR's P/CF has been as high as 10.60 and as low as 7.68, with a median of 8.92.These are only a few of the key metrics included in Otter Tail's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strengt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-otter-tail-192101618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","OTTR","BK4211","ISBC"],"gpt_icon":0},{"id":"2486718884","title":"Investing in Otter Tail (NASDAQ:OTTR) five years ago would have delivered you a 92% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718884?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:48","pubTimestamp":1732643316,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Otter Tail Corporation  share price is up 68% in the last five years, that's less than the market return. Zooming in, the stock is up a respectable 8.6% in the last year.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Over half a decade, Otter Tail managed to grow its earnings per share at 29% a year. This EPS growth is higher than the 11% average annual increase in the share price. So one could conclude that the broader market has become more cautious towards the stock. This cautious sentiment is reflected in its  P/E ratio of 11.25.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-otter-tail-nasdaq-ottr-174836125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","BK4081","NQmain","LU2210150020.SGD","TQQQ","QLD","PSQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","OTTR",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2486388750","title":"Otter Tail Corporation's (NASDAQ:OTTR) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388750?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:26","pubTimestamp":1732620416,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 20x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-ottr/otter-tail/news/otter-tail-corporations-nasdaqottr-earnings-are-not-doing-en","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","OTTR","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2483834712","title":"Otter Tail management to meet with Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834712?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:01","pubTimestamp":1731517265,"startTime":"0","endTime":"0","summary":"Analyst Sullivan holds a meeting with CEO MacFarlane and CFO Wahlund on November 20 hosted by Maxim. Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otter-tail-management-to-meet-with-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otter-tail-management-to-meet-with-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2482261425","title":"US Justice Department investigating possible price-fixing in PVC market: reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2482261425","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482261425?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:53","pubTimestamp":1731250426,"startTime":"0","endTime":"0","summary":"Christa Boaz","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/171143652/image_171143652.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/171143652/image_171143652.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4270981-us-justice-department-investigating-possible-price-fixing-in-pvc-market-reports","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2482261999","title":"Here's What We Like About Otter Tail's (NASDAQ:OTTR) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482261999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482261999?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:46","pubTimestamp":1731242763,"startTime":"0","endTime":"0","summary":"It looks like Otter Tail Corporation  is about to go ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Therefore, if you purchase Otter Tail's shares on or after the 15th of November, you won't be eligible to receive the dividend, when it is paid on the 10th of December.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-otter-tails-nasdaq-ottr-124603245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","OTTR","BK4112","PSQ","IE00B3QW5Z07.USD","BK4081","QID","BK4585","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2482458585","title":"Market Chatter: Justice Department Probes Alleged Price-Fixing in PVC Pipe Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482458585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482458585?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:30","pubTimestamp":1731097810,"startTime":"0","endTime":"0","summary":"US Department of Justice is probing price-fixing allegations in the $4 billion PVC pipe market, the Financial Times reported Friday, citing a filing by Otter Tail.Otter Tail, which owns PVC manufacturers Northern Pipe Products and Vinyltech, disclosed in the filing that it received a grand jury subpoena for documents related to producing, pricing and selling PVC pipe, the report said.The probe follows allegations from short-seller ManBear and civil lawsuits. The lawsuits claimed manufacturers coordinated price hikes through a News Corp-owned trade journal, PVC & Pipe Weekly, according to FT.Otter Tail has warned that an antitrust violation could have a significant impact on its financial condition, adding that it intends to defend against the claims, according to Financial Times.DoJ and Otter Tail did not immediately respond to MT Newswires' requests for comment.Otter Tail shares were down 4% in recent trading.Price: 79.25, Change: -3.24, Percent Change: -3.93","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTTR","BK4081"],"gpt_icon":0},{"id":"2482391435","title":"Otter Tail lower after disclosing receipt of DOJ subpoena for PVC pipe probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2482391435","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482391435?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:10","pubTimestamp":1731089430,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Otter Tail (OTTR) disclosed that on August 27, the company received a grand jury subpoena issued by the U.S. District Court...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otter-tail-lower-after-disclosing-receipt-of-doj-subpoena-for-pvc-pipe-probe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otter-tail-lower-after-disclosing-receipt-of-doj-subpoena-for-pvc-pipe-probe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","OTTR"],"gpt_icon":0},{"id":"2481177245","title":"Otter Tail Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177245?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:38","pubTimestamp":1731065894,"startTime":"0","endTime":"0","summary":"Investors in Otter Tail Corporation  had a good week, as its shares rose 5.1% to close at US$82.49 following the release of its quarterly results. Revenues of US$338m came up short as it was 10% below what the analysts had predicted. Profits didn't suffer quite so much, with statutory per-share earnings of US$2.03 being coming in 6.0% above what was forecast. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otter-tail-corporation-just-beat-113814450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","OTTR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OTTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-17","symbol":"OTTR","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-02-14","symbol":"OTTR","amount":0.525,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥特泰尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"OTTR","amount":0.4675,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥特泰尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"OTTR","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.3075,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.3075,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.3075,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.3125,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTTR","date":"2025-04-28","current":10.811047,"percent":0.186885,"low":7.512945,"twenty":10.908157,"median":12.610137,"eighty":18.537445,"high":21.419688,"avg":14.231694,"sd":3.762987,"marketCap":3261281950},"quantilePoints":[{"date":"2020-05-01","current":19.885738,"twenty":18.768185,"median":23.979191,"eighty":27.076324,"marketCap":1727016663},{"date":"2020-05-08","current":20.715798,"twenty":18.768185,"median":23.960088,"eighty":27.076324,"marketCap":1756513215},{"date":"2020-05-15","current":18.451646,"twenty":18.814221,"median":23.949681,"eighty":27.076324,"marketCap":1564533515},{"date":"2020-05-22","current":19.738638,"twenty":19.16967,"median":23.949681,"eighty":27.076324,"marketCap":1673658818},{"date":"2020-05-29","current":20.453633,"twenty":19.484099,"median":23.949681,"eighty":27.076324,"marketCap":1734283986},{"date":"2020-06-05","current":20.758698,"twenty":19.673812,"median":23.949681,"eighty":27.076324,"marketCap":1760150725},{"date":"2020-06-12","current":19.018876,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1612629482},{"date":"2020-06-19","current":18.199014,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1543112622},{"date":"2020-06-26","current":17.593652,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1491783312},{"date":"2020-07-02","current":18.713811,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1586762743},{"date":"2020-07-10","current":18.256214,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1547962635},{"date":"2020-07-17","current":18.675678,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1583529401},{"date":"2020-07-24","current":18.470713,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1566150186},{"date":"2020-07-31","current":18.232381,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1545941796},{"date":"2020-08-07","current":19.677249,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1699051700},{"date":"2020-08-14","current":18.948286,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1636108721},{"date":"2020-08-21","current":18.612206,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1607089556},{"date":"2020-08-28","current":18.500968,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1597484621},{"date":"2020-09-04","current":18.077318,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1560904124},{"date":"2020-09-11","current":17.405158,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1502865793},{"date":"2020-09-18","current":17.201617,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1485290805},{"date":"2020-09-25","current":17.106946,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1477116392},{"date":"2020-10-02","current":17.537697,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1514309971},{"date":"2020-10-09","current":18.465467,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1594419216},{"date":"2020-10-16","current":18.380264,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1587062245},{"date":"2020-10-23","current":19.326968,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1668806373},{"date":"2020-10-30","current":18.153055,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1567443654},{"date":"2020-11-06","current":16.756541,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1634349229},{"date":"2020-11-13","current":17.228082,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1680340966},{"date":"2020-11-20","current":16.899687,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1648311007},{"date":"2020-11-27","current":17.152299,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1672949437},{"date":"2020-12-04","current":17.367018,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1693892103},{"date":"2020-12-11","current":18.263788,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1781358532},{"date":"2020-12-18","current":18.023807,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1757952023},{"date":"2020-12-24","current":17.762776,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1732492311},{"date":"2020-12-31","current":17.939603,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1749739213},{"date":"2021-01-08","current":17.964864,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1752203056},{"date":"2021-01-15","current":17.678572,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1724279501},{"date":"2021-01-22","current":17.514375,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1708264521},{"date":"2021-01-29","current":16.710229,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1629832184},{"date":"2021-02-05","current":17.623839,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1718941174},{"date":"2021-02-12","current":17.754355,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1731671030},{"date":"2021-02-19","current":18.124094,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1737212541},{"date":"2021-02-26","current":17.548107,"twenty":19.8672,"median":23.949681,"eighty":27.076324,"marketCap":1682003636},{"date":"2021-03-05","current":18.565828,"twenty":19.885738,"median":23.954884,"eighty":27.076329,"marketCap":1779553205},{"date":"2021-03-12","current":19.631187,"twenty":19.885738,"median":23.954884,"eighty":27.076329,"marketCap":1881668925},{"date":"2021-03-19","current":20.00796,"twenty":19.943603,"median":23.954884,"eighty":27.076329,"marketCap":1917783021},{"date":"2021-03-26","current":20.120559,"twenty":19.954275,"median":23.949681,"eighty":27.076324,"marketCap":1928575739},{"date":"2021-04-01","current":20.142213,"twenty":20.010342,"median":23.949681,"eighty":27.076324,"marketCap":1930651262},{"date":"2021-04-09","current":19.968984,"twenty":20.047938,"median":23.954884,"eighty":27.076329,"marketCap":1914047080},{"date":"2021-04-16","current":20.562294,"twenty":20.089646,"median":23.954884,"eighty":27.076329,"marketCap":1970916403},{"date":"2021-04-23","current":20.575286,"twenty":20.142213,"median":23.954884,"eighty":27.076329,"marketCap":1972161717},{"date":"2021-04-30","current":20.454025,"twenty":20.163867,"median":23.954884,"eighty":27.076329,"marketCap":1960538789},{"date":"2021-05-07","current":19.951421,"twenty":20.163867,"median":23.954884,"eighty":27.076329,"marketCap":2033289211},{"date":"2021-05-14","current":19.702792,"twenty":20.120559,"median":23.954884,"eighty":27.076329,"marketCap":2007950980},{"date":"2021-05-21","current":19.405253,"twenty":20.075744,"median":23.954884,"eighty":27.076329,"marketCap":1977628179},{"date":"2021-05-28","current":19.551985,"twenty":20.043702,"median":23.954884,"eighty":27.076329,"marketCap":1992581889},{"date":"2021-06-04","current":19.8536,"twenty":20.00363,"median":23.954884,"eighty":27.076329,"marketCap":2023320071},{"date":"2021-06-11","current":20.293795,"twenty":20.00363,"median":23.954884,"eighty":27.076329,"marketCap":2068181202},{"date":"2021-06-18","current":19.36857,"twenty":19.996961,"median":23.954884,"eighty":27.076329,"marketCap":1973889751},{"date":"2021-06-25","current":19.963649,"twenty":19.951421,"median":23.954884,"eighty":27.076329,"marketCap":2034535354},{"date":"2021-07-02","current":19.723172,"twenty":19.90251,"median":23.954884,"eighty":27.076329,"marketCap":2010027884},{"date":"2021-07-09","current":19.788386,"twenty":19.869377,"median":23.954884,"eighty":27.076329,"marketCap":2016673978},{"date":"2021-07-16","current":20.579106,"twenty":19.869377,"median":23.954884,"eighty":27.076329,"marketCap":2097257861},{"date":"2021-07-23","current":20.257112,"twenty":19.869377,"median":23.93822,"eighty":27.076329,"marketCap":2064442774},{"date":"2021-07-30","current":20.701382,"twenty":19.869377,"median":23.910958,"eighty":27.076329,"marketCap":2109719286},{"date":"2021-08-06","current":17.492312,"twenty":19.78337,"median":23.903763,"eighty":27.076329,"marketCap":2221523582},{"date":"2021-08-13","current":17.56427,"twenty":19.743551,"median":23.876215,"eighty":27.076329,"marketCap":2230662235},{"date":"2021-08-20","current":17.56754,"twenty":19.702792,"median":23.875249,"eighty":27.076329,"marketCap":2231077629},{"date":"2021-08-27","current":17.852101,"twenty":19.678337,"median":23.866836,"eighty":27.076329,"marketCap":2267216849},{"date":"2021-09-03","current":18.074517,"twenty":19.657259,"median":23.850681,"eighty":27.076324,"marketCap":2295463596},{"date":"2021-09-10","current":18.882407,"twenty":19.611327,"median":23.82333,"eighty":27.076324,"marketCap":2398065751},{"date":"2021-09-17","current":17.982934,"twenty":19.5528,"median":23.795978,"eighty":27.076324,"marketCap":2283832583},{"date":"2021-09-24","current":18.388515,"twenty":19.489434,"median":23.779313,"eighty":27.076324,"marketCap":2335341357},{"date":"2021-10-01","current":18.378702,"twenty":19.479937,"median":23.7456,"eighty":27.076324,"marketCap":2334095177},{"date":"2021-10-08","current":19.045948,"twenty":19.353897,"median":23.741274,"eighty":27.076319,"marketCap":2418835418},{"date":"2021-10-15","current":19.09174,"twenty":19.285652,"median":23.741274,"eighty":27.076319,"marketCap":2424650925},{"date":"2021-10-22","current":19.821131,"twenty":19.268386,"median":23.728794,"eighty":27.076319,"marketCap":2517283640},{"date":"2021-10-29","current":20.282316,"twenty":19.268386,"median":23.706911,"eighty":27.076319,"marketCap":2575854101},{"date":"2021-11-05","current":19.005221,"twenty":19.161154,"median":23.671195,"eighty":27.076319,"marketCap":2733330947},{"date":"2021-11-12","current":19.242065,"twenty":19.143175,"median":23.637827,"eighty":27.076319,"marketCap":2767393734},{"date":"2021-11-19","current":20.108564,"twenty":19.143175,"median":23.601275,"eighty":27.076319,"marketCap":2892013686},{"date":"2021-11-26","current":19.218958,"twenty":19.143175,"median":23.572558,"eighty":27.059134,"marketCap":2764070535},{"date":"2021-12-03","current":19.357598,"twenty":19.127555,"median":23.53913,"eighty":27.040655,"marketCap":2784009727},{"date":"2021-12-10","current":19.441359,"twenty":19.123702,"median":23.475472,"eighty":27.004132,"marketCap":2796056323},{"date":"2021-12-17","current":19.38937,"twenty":19.123702,"median":23.438815,"eighty":26.949956,"marketCap":2788579125},{"date":"2021-12-23","current":19.891939,"twenty":19.123702,"median":23.395195,"eighty":26.925495,"marketCap":2860858698},{"date":"2021-12-31","current":20.628464,"twenty":19.123702,"median":23.361958,"eighty":26.890436,"marketCap":2966785657},{"date":"2022-01-07","current":19.579999,"twenty":19.123722,"median":23.315105,"eighty":26.860379,"marketCap":2815995515},{"date":"2022-01-14","current":18.566195,"twenty":19.06693,"median":23.272599,"eighty":26.828498,"marketCap":2670190171},{"date":"2022-01-21","current":18.190712,"twenty":19.003488,"median":23.24699,"eighty":26.801475,"marketCap":2616188192},{"date":"2022-01-28","current":18.138722,"twenty":18.91514,"median":23.198043,"eighty":26.719646,"marketCap":2608710995},{"date":"2022-02-04","current":17.520619,"twenty":18.884809,"median":23.159239,"eighty":26.679224,"marketCap":2519815429},{"date":"2022-02-11","current":17.439746,"twenty":18.835282,"median":23.070546,"eighty":26.543172,"marketCap":2508184233},{"date":"2022-02-18","current":14.220926,"twenty":18.762285,"median":23.031172,"eighty":26.486371,"marketCap":2513818931},{"date":"2022-02-25","current":14.785809,"twenty":18.728679,"median":22.965142,"eighty":26.432751,"marketCap":2613672712},{"date":"2022-03-04","current":14.861127,"twenty":18.687446,"median":22.917471,"eighty":26.405147,"marketCap":2626986549},{"date":"2022-03-11","current":14.672833,"twenty":18.660836,"median":22.866671,"eighty":26.355772,"marketCap":2593701956},{"date":"2022-03-18","current":14.380977,"twenty":18.625817,"median":22.824522,"eighty":26.355772,"marketCap":2542110836},{"date":"2022-03-25","current":14.750504,"twenty":18.583734,"median":22.792102,"eighty":26.316858,"marketCap":2607431851},{"date":"2022-04-01","current":15.138861,"twenty":18.563192,"median":22.71221,"eighty":26.170247,"marketCap":2676081325},{"date":"2022-04-08","current":14.92703,"twenty":18.524099,"median":22.690715,"eighty":25.975683,"marketCap":2638636157},{"date":"2022-04-14","current":14.717553,"twenty":18.494273,"median":22.673901,"eighty":25.940209,"marketCap":2601607047},{"date":"2022-04-22","current":14.691662,"twenty":18.473157,"median":22.618682,"eighty":25.799493,"marketCap":2597030415},{"date":"2022-04-29","current":13.641921,"twenty":18.424,"median":22.525868,"eighty":25.726882,"marketCap":2411468806},{"date":"2022-05-06","current":11.876885,"twenty":18.386677,"median":22.448621,"eighty":25.671117,"marketCap":2594422419},{"date":"2022-05-13","current":11.922624,"twenty":18.36896,"median":22.383651,"eighty":25.561014,"marketCap":2604413776},{"date":"2022-05-20","current":12.056029,"twenty":18.318267,"median":22.302944,"eighty":25.495786,"marketCap":2633555235},{"date":"2022-05-27","current":12.458151,"twenty":18.304527,"median":22.291634,"eighty":25.464886,"marketCap":2721395917},{"date":"2022-06-03","current":12.700187,"twenty":18.263778,"median":22.209912,"eighty":25.429207,"marketCap":2774266849},{"date":"2022-06-10","current":12.789759,"twenty":18.218362,"median":22.19033,"eighty":25.332936,"marketCap":2793833257},{"date":"2022-06-17","current":11.773972,"twenty":18.194667,"median":22.173571,"eighty":25.298064,"marketCap":2571941865},{"date":"2022-06-24","current":12.387637,"twenty":18.164763,"median":22.142435,"eighty":25.262944,"marketCap":2705992575},{"date":"2022-07-01","current":13.237619,"twenty":18.14584,"median":22.081888,"eighty":25.222297,"marketCap":2891665296},{"date":"2022-07-08","current":12.669694,"twenty":18.138052,"median":22.068136,"eighty":25.188213,"marketCap":2767605944},{"date":"2022-07-15","current":12.75736,"twenty":18.115165,"median":22.0053,"eighty":25.153063,"marketCap":2786756045},{"date":"2022-07-22","current":12.547723,"twenty":18.095284,"median":21.926937,"eighty":25.080083,"marketCap":2740962325},{"date":"2022-07-29","current":13.391988,"twenty":18.072758,"median":21.881359,"eighty":24.997663,"marketCap":2925386126},{"date":"2022-08-05","current":12.020528,"twenty":18.024795,"median":21.848096,"eighty":24.931096,"marketCap":3153116716},{"date":"2022-08-12","current":12.923575,"twenty":18.007774,"median":21.806839,"eighty":24.856583,"marketCap":3389995962},{"date":"2022-08-19","current":12.853744,"twenty":17.972443,"median":21.770166,"eighty":24.761398,"marketCap":3371678411},{"date":"2022-08-26","current":12.330008,"twenty":17.937887,"median":21.716282,"eighty":24.67654,"marketCap":3234296774},{"date":"2022-09-02","current":12.004657,"twenty":17.919209,"median":21.660146,"eighty":24.628946,"marketCap":3148953636},{"date":"2022-09-09","current":11.947522,"twenty":17.885505,"median":21.419688,"eighty":24.61404,"marketCap":3133966548},{"date":"2022-09-16","current":11.077804,"twenty":17.846684,"median":21.099922,"eighty":24.575001,"marketCap":2905829770},{"date":"2022-09-23","current":10.339812,"twenty":17.811159,"median":20.758698,"eighty":24.542718,"marketCap":2712246554},{"date":"2022-09-30","current":9.763703,"twenty":17.762776,"median":20.628464,"eighty":24.482433,"marketCap":2561126754},{"date":"2022-10-07","current":9.800206,"twenty":17.690361,"median":20.566978,"eighty":24.431611,"marketCap":2570701838},{"date":"2022-10-14","current":10.089054,"twenty":17.652495,"median":20.509816,"eighty":24.398208,"marketCap":2646469892},{"date":"2022-10-21","current":10.258872,"twenty":17.619636,"median":20.453633,"eighty":24.369034,"marketCap":2691014847},{"date":"2022-10-28","current":10.903225,"twenty":17.583269,"median":20.428041,"eighty":24.346678,"marketCap":2860035891},{"date":"2022-11-04","current":7.898369,"twenty":17.564646,"median":20.367704,"eighty":24.325611,"marketCap":2320509264},{"date":"2022-11-11","current":7.768005,"twenty":17.539057,"median":20.296334,"eighty":24.291597,"marketCap":2282208788},{"date":"2022-11-18","current":7.93096,"twenty":17.504087,"median":20.257112,"eighty":24.271457,"marketCap":2330084383},{"date":"2022-11-25","current":8.225697,"twenty":17.464694,"median":20.224834,"eighty":24.251441,"marketCap":2416676763},{"date":"2022-12-02","current":8.341891,"twenty":17.434003,"median":20.159536,"eighty":24.234801,"marketCap":2450814144},{"date":"2022-12-09","current":8.391486,"twenty":17.402692,"median":20.131355,"eighty":24.220782,"marketCap":2465384977},{"date":"2022-12-16","current":8.186021,"twenty":17.369582,"median":20.108564,"eighty":24.196221,"marketCap":2405020097},{"date":"2022-12-23","current":8.25262,"twenty":17.326187,"median":20.077252,"eighty":24.162809,"marketCap":2424586644},{"date":"2022-12-30","current":8.319219,"twenty":17.294785,"median":20.06426,"eighty":24.145588,"marketCap":2444153191},{"date":"2023-01-06","current":8.524684,"twenty":17.209917,"median":20.057206,"eighty":24.141281,"marketCap":2504518072},{"date":"2023-01-13","current":8.925696,"twenty":17.131693,"median":20.016622,"eighty":24.141281,"marketCap":2622333666},{"date":"2023-01-20","current":8.745736,"twenty":17.073812,"median":19.996961,"eighty":24.141281,"marketCap":2569462357},{"date":"2023-01-27","current":8.881769,"twenty":16.938997,"median":19.961259,"eighty":24.141281,"marketCap":2609428071},{"date":"2023-02-03","current":9.3678,"twenty":16.832769,"median":19.929488,"eighty":24.141281,"marketCap":2752222236},{"date":"2023-02-10","current":9.07023,"twenty":16.703249,"median":19.90251,"eighty":24.141281,"marketCap":2664797237},{"date":"2023-02-17","current":10.433431,"twenty":15.099319,"median":19.890283,"eighty":24.141281,"marketCap":2965014160},{"date":"2023-02-24","current":10.390947,"twenty":14.92703,"median":19.869377,"eighty":24.141281,"marketCap":2952940949},{"date":"2023-03-03","current":10.663743,"twenty":14.841356,"median":19.796538,"eighty":24.141281,"marketCap":3030465040},{"date":"2023-03-10","current":10.119554,"twenty":14.798049,"median":19.771936,"eighty":24.141281,"marketCap":2875815448},{"date":"2023-03-17","current":10.254501,"twenty":14.744855,"median":19.743551,"eighty":24.141281,"marketCap":2914165212},{"date":"2023-03-24","current":10.30584,"twenty":14.698723,"median":19.702792,"eighty":24.141281,"marketCap":2928754796},{"date":"2023-03-31","current":10.60067,"twenty":14.606459,"median":19.688122,"eighty":24.139845,"marketCap":3012540694},{"date":"2023-04-06","current":10.333709,"twenty":14.540085,"median":19.677793,"eighty":24.142716,"marketCap":2936674856},{"date":"2023-04-14","current":10.913101,"twenty":14.44688,"median":19.644179,"eighty":24.145588,"marketCap":3101328734},{"date":"2023-04-21","current":10.823625,"twenty":14.383801,"median":19.608635,"eighty":24.145588,"marketCap":3075901173},{"date":"2023-04-28","current":10.530263,"twenty":14.246346,"median":19.562669,"eighty":24.124576,"marketCap":2992532121},{"date":"2023-05-05","current":11.723718,"twenty":14.050049,"median":19.520806,"eighty":24.121014,"marketCap":3220059941},{"date":"2023-05-12","current":11.805724,"twenty":13.243718,"median":19.486771,"eighty":24.121014,"marketCap":3242583676},{"date":"2023-05-19","current":11.503519,"twenty":12.950556,"median":19.477696,"eighty":24.121014,"marketCap":3159579540},{"date":"2023-05-26","current":11.380511,"twenty":12.89877,"median":19.44858,"eighty":24.121777,"marketCap":3125793937},{"date":"2023-06-01","current":11.269652,"twenty":12.872851,"median":19.419905,"eighty":24.121777,"marketCap":3095345184},{"date":"2023-06-09","current":11.691827,"twenty":12.792426,"median":19.363084,"eighty":24.123302,"marketCap":3211300710},{"date":"2023-06-16","current":11.456442,"twenty":12.722294,"median":19.332604,"eighty":24.123302,"marketCap":3146649248},{"date":"2023-06-23","current":11.423032,"twenty":12.670075,"median":19.284718,"eighty":24.116133,"marketCap":3137472911},{"date":"2023-06-30","current":11.82091,"twenty":12.650636,"median":19.25037,"eighty":24.095201,"marketCap":3246754738},{"date":"2023-07-07","current":11.782944,"twenty":12.591556,"median":19.192963,"eighty":24.063488,"marketCap":3236327083},{"date":"2023-07-14","current":12.317497,"twenty":12.516253,"median":19.153885,"eighty":24.046917,"marketCap":3383148469},{"date":"2023-07-21","current":12.820159,"twenty":12.48407,"median":19.123643,"eighty":24.020719,"marketCap":3521210624},{"date":"2023-07-28","current":12.429875,"twenty":12.47111,"median":19.049219,"eighty":23.982086,"marketCap":3414014328},{"date":"2023-08-04","current":13.770786,"twenty":12.461201,"median":18.957636,"eighty":23.947467,"marketCap":3727669261},{"date":"2023-08-11","current":14.119024,"twenty":12.461201,"median":18.90413,"eighty":23.947467,"marketCap":3821935039},{"date":"2023-08-18","current":12.974155,"twenty":12.461201,"median":18.881971,"eighty":23.930534,"marketCap":3512025868},{"date":"2023-08-25","current":12.656735,"twenty":12.461201,"median":18.826804,"eighty":23.91504,"marketCap":3426102194},{"date":"2023-09-01","current":12.692175,"twenty":12.461201,"median":18.756711,"eighty":23.91504,"marketCap":3435695614},{"date":"2023-09-08","current":11.633595,"twenty":12.435014,"median":18.713811,"eighty":23.876215,"marketCap":3149144335},{"date":"2023-09-15","current":11.826204,"twenty":12.362977,"median":18.679617,"eighty":23.865326,"marketCap":3201282486},{"date":"2023-09-22","current":11.88938,"twenty":12.2819,"median":18.632627,"eighty":23.798417,"marketCap":3218383800},{"date":"2023-09-29","current":12.008027,"twenty":12.225341,"median":18.621673,"eighty":23.798417,"marketCap":3250500901},{"date":"2023-10-06","current":11.422495,"twenty":12.153177,"median":18.573388,"eighty":23.798417,"marketCap":3092000921},{"date":"2023-10-13","current":11.690607,"twenty":12.121274,"median":18.543088,"eighty":23.798417,"marketCap":3164577228},{"date":"2023-10-20","current":11.032654,"twenty":12.068227,"median":18.500968,"eighty":23.798417,"marketCap":2986473303},{"date":"2023-10-27","current":10.963315,"twenty":12.040021,"median":18.49148,"eighty":23.847151,"marketCap":2967703569},{"date":"2023-11-03","current":12.170294,"twenty":12.006789,"median":18.46809,"eighty":23.847151,"marketCap":3388562726},{"date":"2023-11-10","current":11.388303,"twenty":12.002118,"median":18.401901,"eighty":23.847151,"marketCap":3170833806},{"date":"2023-11-17","current":11.741847,"twenty":11.981732,"median":18.383293,"eighty":23.847151,"marketCap":3269270635},{"date":"2023-11-24","current":11.482681,"twenty":11.952075,"median":18.366481,"eighty":23.847151,"marketCap":3197111434},{"date":"2023-12-01","current":11.431747,"twenty":11.926817,"median":18.315925,"eighty":23.847151,"marketCap":3182929857},{"date":"2023-12-08","current":11.446728,"twenty":11.913883,"median":18.304527,"eighty":23.830906,"marketCap":3187100909},{"date":"2023-12-15","current":11.738851,"twenty":11.884271,"median":18.263736,"eighty":23.830906,"marketCap":3268436425},{"date":"2023-12-22","current":12.899852,"twenty":11.878477,"median":18.218081,"eighty":23.830906,"marketCap":3591692963},{"date":"2023-12-29","current":12.826447,"twenty":11.877681,"median":18.19593,"eighty":23.847151,"marketCap":3571254808},{"date":"2024-01-05","current":12.687127,"twenty":11.876885,"median":18.182453,"eighty":23.863396,"marketCap":3532464023},{"date":"2024-01-12","current":12.360548,"twenty":11.876885,"median":18.146581,"eighty":23.863396,"marketCap":3441535087},{"date":"2024-01-19","current":12.621212,"twenty":11.876123,"median":18.139839,"eighty":23.865326,"marketCap":3514111394},{"date":"2024-01-26","current":13.256392,"twenty":11.876885,"median":18.121392,"eighty":23.863396,"marketCap":3690964003},{"date":"2024-02-02","current":14.07134,"twenty":11.876885,"median":18.105719,"eighty":23.863396,"marketCap":3917869237},{"date":"2024-02-09","current":14.309533,"twenty":11.876885,"median":18.077318,"eighty":23.863396,"marketCap":3984188965},{"date":"2024-02-16","current":12.849559,"twenty":11.876885,"median":18.026077,"eighty":23.863396,"marketCap":3780224518},{"date":"2024-02-23","current":12.244156,"twenty":11.876885,"median":18.011635,"eighty":23.728302,"marketCap":3602120593},{"date":"2024-03-01","current":12.845867,"twenty":11.877681,"median":17.989475,"eighty":23.575839,"marketCap":3779138374},{"date":"2024-03-08","current":12.118796,"twenty":11.877681,"median":17.957864,"eighty":23.226514,"marketCap":3565240646},{"date":"2024-03-15","current":11.560712,"twenty":11.832368,"median":17.933248,"eighty":21.916484,"marketCap":3401057429},{"date":"2024-03-22","current":11.540831,"twenty":11.804509,"median":17.910493,"eighty":21.374271,"marketCap":3395208663},{"date":"2024-03-28","current":12.091815,"twenty":11.787042,"median":17.874378,"eighty":20.984065,"marketCap":3557303035},{"date":"2024-04-05","current":12.111695,"twenty":11.785982,"median":17.82245,"eighty":20.701382,"marketCap":3563151801},{"date":"2024-04-12","current":11.776561,"twenty":11.782944,"median":17.792247,"eighty":20.579106,"marketCap":3464558317},{"date":"2024-04-19","current":11.685677,"twenty":11.776561,"median":17.737514,"eighty":20.553732,"marketCap":3437821101},{"date":"2024-04-26","current":12.151457,"twenty":11.776927,"median":17.679194,"eighty":20.486482,"marketCap":3574849333},{"date":"2024-05-03","current":12.361626,"twenty":11.776927,"median":17.642785,"eighty":20.432542,"marketCap":3636679145},{"date":"2024-05-10","current":12.540994,"twenty":11.776927,"median":17.601857,"eighty":20.398794,"marketCap":3838146070},{"date":"2024-05-17","current":12.599743,"twenty":11.776927,"median":17.574169,"eighty":20.351873,"marketCap":3856126273},{"date":"2024-05-24","current":12.312827,"twenty":11.776927,"median":17.556292,"eighty":20.291499,"marketCap":3768315981},{"date":"2024-05-31","current":12.2896,"twenty":11.776927,"median":17.53533,"eighty":20.256481,"marketCap":3761207528},{"date":"2024-06-07","current":12.142043,"twenty":11.776927,"median":17.48187,"eighty":20.201469,"marketCap":3716047949},{"date":"2024-06-14","current":11.88655,"twenty":11.776561,"median":17.45607,"eighty":20.151139,"marketCap":3637854975},{"date":"2024-06-21","current":11.837365,"twenty":11.776043,"median":17.431801,"eighty":20.120559,"marketCap":3622801782},{"date":"2024-06-28","current":11.969893,"twenty":11.77449,"median":17.404,"eighty":20.105707,"marketCap":3663361774},{"date":"2024-07-05","current":11.846929,"twenty":11.77449,"median":17.379649,"eighty":20.077052,"marketCap":3625728791},{"date":"2024-07-12","current":11.917975,"twenty":11.743645,"median":17.347319,"eighty":20.06147,"marketCap":3647472292},{"date":"2024-07-15","current":11.998585,"twenty":11.743645,"median":17.337547,"eighty":20.060655,"marketCap":3672142803},{"date":"2024-08-02","current":13.062909,"twenty":11.738374,"median":17.221767,"eighty":19.995765,"marketCap":3997877174},{"date":"2024-08-09","current":12.168908,"twenty":11.738374,"median":17.144951,"eighty":19.959526,"marketCap":3785431013},{"date":"2024-08-16","current":11.894604,"twenty":11.738374,"median":17.071445,"eighty":19.929236,"marketCap":3700101960},{"date":"2024-08-23","current":11.699632,"twenty":11.737162,"median":16.937244,"eighty":19.900819,"marketCap":3639451408},{"date":"2024-08-30","current":11.227667,"twenty":11.72327,"median":16.821467,"eighty":19.887556,"marketCap":3492635244},{"date":"2024-09-06","current":10.512323,"twenty":11.707499,"median":16.720095,"eighty":19.86529,"marketCap":3270110460},{"date":"2024-09-13","current":10.36038,"twenty":11.688635,"median":15.142392,"eighty":19.791647,"marketCap":3222844857},{"date":"2024-09-20","current":10.750323,"twenty":11.666365,"median":14.92703,"eighty":19.771152,"marketCap":3344145961},{"date":"2024-09-27","current":10.420888,"twenty":11.645933,"median":14.841121,"eighty":19.740603,"marketCap":3241667442},{"date":"2024-10-04","current":10.361725,"twenty":11.611004,"median":14.796401,"eighty":19.702792,"marketCap":3223263137},{"date":"2024-10-11","current":10.166753,"twenty":11.585256,"median":14.743443,"eighty":19.686489,"marketCap":3162612584},{"date":"2024-10-18","current":10.691159,"twenty":11.562838,"median":14.699732,"eighty":19.659377,"marketCap":3325741656},{"date":"2024-10-25","current":10.513668,"twenty":11.542134,"median":14.633997,"eighty":19.613607,"marketCap":3270528739},{"date":"2024-10-31","current":10.627962,"twenty":11.519533,"median":14.516313,"eighty":19.581889,"marketCap":3306082511},{"date":"2024-11-08","current":11.328388,"twenty":11.502608,"median":14.397452,"eighty":19.521091,"marketCap":3450388997},{"date":"2024-11-15","current":10.936996,"twenty":11.481516,"median":14.286829,"eighty":19.486771,"marketCap":3331179291},{"date":"2024-11-22","current":11.066087,"twenty":11.461605,"median":14.185966,"eighty":19.477025,"marketCap":3370497580},{"date":"2024-11-29","current":11.074326,"twenty":11.437739,"median":14.1028,"eighty":19.448869,"marketCap":3373007258},{"date":"2024-12-06","current":10.783186,"twenty":11.413417,"median":14.014244,"eighty":19.3989,"marketCap":3284331968},{"date":"2024-12-13","current":10.519511,"twenty":11.385705,"median":13.818554,"eighty":19.347006,"marketCap":3204022272},{"date":"2024-12-20","current":10.29429,"twenty":11.359554,"median":13.662368,"eighty":19.315971,"marketCap":3135424406},{"date":"2024-12-27","current":10.409647,"twenty":11.300276,"median":13.545519,"eighty":19.271669,"marketCap":3170559898},{"date":"2025-01-03","current":9.946844,"twenty":11.239217,"median":13.256392,"eighty":19.233977,"marketCap":3029599649},{"date":"2025-01-10","current":10.225624,"twenty":11.20597,"median":13.130554,"eighty":19.179539,"marketCap":3114510422},{"date":"2025-01-17","current":10.691174,"twenty":11.148887,"median":12.9782,"eighty":19.140544,"marketCap":3256307230},{"date":"2025-01-24","current":10.76808,"twenty":11.079855,"median":12.938472,"eighty":19.103398,"marketCap":3279730892},{"date":"2025-01-31","current":10.667828,"twenty":11.033847,"median":12.904867,"eighty":19.040534,"marketCap":3249196476},{"date":"2025-02-07","current":10.855971,"twenty":11.007398,"median":12.887752,"eighty":18.952073,"marketCap":3306500791},{"date":"2025-02-14","current":11.082566,"twenty":10.983963,"median":12.851651,"eighty":18.888519,"marketCap":3375516936},{"date":"2025-02-21","current":11.293734,"twenty":10.977096,"median":12.839946,"eighty":18.876939,"marketCap":3406890518},{"date":"2025-02-28","current":11.016417,"twenty":10.977096,"median":12.806864,"eighty":18.826673,"marketCap":3323234520},{"date":"2025-03-07","current":11.096839,"twenty":10.963315,"median":12.78434,"eighty":18.751944,"marketCap":3347494759},{"date":"2025-03-14","current":11.428233,"twenty":10.963315,"median":12.75454,"eighty":18.702143,"marketCap":3447463677},{"date":"2025-03-21","current":11.418527,"twenty":10.963315,"median":12.732069,"eighty":18.687943,"marketCap":3444535717},{"date":"2025-03-28","current":11.180252,"twenty":10.963315,"median":12.692175,"eighty":18.675678,"marketCap":3372657095},{"date":"2025-04-04","current":11.205236,"twenty":10.963315,"median":12.686011,"eighty":18.626407,"marketCap":3380193759},{"date":"2025-04-11","current":10.759691,"twenty":10.934103,"median":12.6667,"eighty":18.606787,"marketCap":3245789919},{"date":"2025-04-17","current":10.899878,"twenty":10.919094,"median":12.649213,"eighty":18.571949,"marketCap":3288078978},{"date":"2025-04-25","current":10.983157,"twenty":10.913101,"median":12.615621,"eighty":18.537445,"marketCap":3313201191},{"date":"2025-04-28","current":10.811047,"twenty":10.908157,"median":12.610137,"eighty":18.537445,"marketCap":3261281950}],"updateTime":1745974316802}}}