US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oshkosh

89.39

+2.703.11%

Post-market: 89.390.00000.00%18:42 EDT

Volume:1.15M

Turnover:103.10M

Market Cap:5.75B

PE:9.54

High:90.58

Open:88.33

Low:88.13

Close:86.69

Loading ...

Overview Company News Filings

Three Reasons Why OSK is Risky and One Stock to Buy Instead

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Oshkosh Corporation Announces Leadership Transition at Oshkosh Aerotech

THOMSON REUTERS

Oshkosh Corporation Announces Leadership Transition at Oshkosh AeroTech

UBS Adjusts Price Target on Oshkosh to $125 From $129, Keeps Buy Rating

MT Newswires Live

Oshkosh price target lowered to $125 from $129 at UBS

Lawmaker: Congress will claw back most EVs in Postal Service contract

3 Original Equipment Stocks to Watch Amid Weak Industry Backdrop

UPDATE 1-US Postal Service chief defends plan to buy rising number of EVs

Oshkosh Corporation Named Among Best Places to Work in IT by Computerworld for Fourth Consecutive Year

Update: Market Chatter: Trump Transition Team Mulls Cancellation of US Postal Service Electric Mail Truck Contract

Why Oshkosh Corporation (NYSE:OSK) Could Be Worth Watching

Simply Wall St.

Hold Rating on Oshkosh Due to Risks in USPS NGDV Contract Mix

OSK Unit to Buy Land Parcels for MYR72 Million

MT Newswires Live

Postal Service EV Order In Jeopardy, Report Says. This Stock Is Down. -- Barrons.com

Citi thinks Oshkosh contract to make USPS new vehicles will stay in place

Outright cancellation of Oshkosh USPS contract highly unlikely, says Baird

BUZZ-Oshkosh falls on reports that Trump may cancel USPS electric mail truck contract

Market Chatter: Trump Transition Team Mulls Cancellation of US Postal Service Electric Mail Truck Contract

MT Newswires Live

Oshkosh down 5% after Reuters says Trump may nix USPS deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","market":"US","secType":"STK","nameCN":"Oshkosh","latestPrice":89.39,"timestamp":1746216000000,"preClose":86.69,"halted":0,"volume":1150606,"hourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.39,"latestTime":"18:42 EDT","volume":397403,"amount":35523853.19,"timestamp":1746225723516},"delay":0,"floatShares":63922087,"shares":64373092,"eps":9.365476,"marketStatus":"Market Closed","change":2.7,"latestTime":"05-02 16:00:00 EDT","open":88.33,"high":90.58,"low":88.125,"amount":103098980.56641999,"amplitude":0.028319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.365476,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.69,"dividendRate":0.021143,"preHourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.69,"latestTime":"09:02 EDT","volume":369,"amount":32202.94734,"timestamp":1746190969436},"postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.39,"latestTime":"18:42 EDT","volume":397403,"amount":35523853.19,"timestamp":1746225723516},"volumeRatio":0.9088705971303099,"impliedVol":0.4337,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","floatShares":63922087,"roa":"6.39%","roe":"15.24%","lyrEps":10.409601,"volumeRatio":0.9088705971303099,"shares":64373092,"dividePrice":1.89,"high":90.58,"amplitude":0.028319,"preClose":86.69,"low":88.125,"week52Low":76.82,"pbRate":"1.36","psRate":"0.55","week52High":123.2544,"institutionHeld":0.8462,"latestPrice":89.39,"eps":9.365476,"divideRate":0.021143,"volume":1150606,"delay":0,"ttmEps":9.365476,"open":88.33,"prevYearClose":95.07,"prevWeekClose":88.78,"prevMonthClose":83.76,"prevQuarterClose":94.08,"fiveDayClose":88.78,"twentyDayClose":86.58,"sixtyDayClose":110.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492954115","title":"Three Reasons Why OSK is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954115","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954115?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:12","pubTimestamp":1734426741,"startTime":"0","endTime":"0","summary":"Over the past six months, Oshkosh’s shares  have posted a disappointing 6.5% loss, well below the S&P 500’s 10.6% gain. This might have investors contemplating their next move.Is there a buying opportunity in Oshkosh, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we don't have much confidence in Oshkosh. Here are three reasons why there are better opportunities than OSK and a stock we'd rather own.Oshkosh  manufactures specialty vehicles for the defense, fire, emergency, and commercial industry, operating various brand subsidiaries within each industry.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Unfortunately, Oshkosh’s 4.2% annualized revenue growth over the last five years was sluggish. This fell short of our benchmark for the industrials sector.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gn5hr8l8G6NE4Wopvv1hHw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2a009a191e358dd560dd95dd2268cc5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gn5hr8l8G6NE4Wopvv1hHw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2a009a191e358dd560dd95dd2268cc5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-osk-risky-091221888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4149","OSK"],"gpt_icon":0},{"id":"2492612031","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612031?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360012,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.OSK is a Zacks Rank #3  stock, with a Value Style Score of A and VGM Score of A. Shares are currently trading at a forward P/E of 8.8X for the current fiscal year compared to the Automotive - Original Equipment industry's P/E o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144012719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4149","OSK"],"gpt_icon":0},{"id":"2491529683","title":"Oshkosh Corporation Announces Leadership Transition at Oshkosh Aerotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2491529683","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491529683?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:30","pubTimestamp":1734039000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUABCTCHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","OSK","BK4149"],"gpt_icon":0},{"id":"2491496365","title":"Oshkosh Corporation Announces Leadership Transition at Oshkosh AeroTech","url":"https://stock-news.laohu8.com/highlight/detail?id=2491496365","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491496365?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:30","pubTimestamp":1734039000,"startTime":"0","endTime":"0","summary":"OSHKOSH, Wis., December 12, 2024----Oshkosh Corporation , a leading innovator of purpose-built vehicles and equipment, announced the appointment of Ranjit Nair as President of Oshkosh AeroTech. Nair will succeed Chuck Durst, who will retire at the end of March 2025 after more than 39 years of dedicated service to the company.\"We’re pleased to welcome Ranjit to Oshkosh AeroTech,\" said John Pfeifer, president and chief executive officer of Oshkosh Corporation. \"His global leadership experience and proven ability to drive technological advancements make him well-suited to lead our efforts in the aviation industry. We are confident that Ranjit’s strategic vision and collaborative approach will accelerate our growth, both domestically and internationally. We also want to extend our gratitude to Chuck Durst for his many contributions to the company, which have been instrumental in positioning Oshkosh AeroTech for future success.\". Nair holds a Bachelor of Science degree from the University o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uXeOwbs1morYRIto_M.oFQ--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e0abbba034c563fcf3c686b3efe0465a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uXeOwbs1morYRIto_M.oFQ--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e0abbba034c563fcf3c686b3efe0465a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corporation-announces-leadership-transition-213000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU1720051108.HKD","LU0158827948.USD","LU1989772840.SGD","LU2028103732.USD","LU0267386448.USD","BK4581","LU0054578231.USD","LU2023251221.USD","LU2089284900.SGD","BK4149","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","BK4127","BK4516","LU0314104364.USD","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","BK4534","LU2357305700.SGD","LU1720051017.SGD","OSK","BK4585","IE00BKVL7J92.USD","BK4504","BK4588","LU2089283258.USD","LU0106831901.USD","LU1668664300.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2490387965","title":"UBS Adjusts Price Target on Oshkosh to $125 From $129, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387965?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:02","pubTimestamp":1734015720,"startTime":"0","endTime":"0","summary":"Oshkosh Corp (OSK) has an average rating of overweight and mean price target of $121.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSK"],"gpt_icon":0},{"id":"2490800088","title":"Oshkosh price target lowered to $125 from $129 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800088?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:55","pubTimestamp":1734008130,"startTime":"0","endTime":"0","summary":"UBS analyst Steven Fisher lowered the firm’s price target on Oshkosh (OSK) to $125 from $129 and keeps a Buy rating on the shares after hosting mee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-125-from-129-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-125-from-129-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2490984291","title":"Lawmaker: Congress will claw back most EVs in Postal Service contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2490984291","media":"FreightWaves","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490984291?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:54","pubTimestamp":1733961284,"startTime":"0","endTime":"0","summary":"Republican lawmaker wants to pull back the Postal Service's new EV delivery vans. . WASHINGTON — Congress plans to alter a U.S. Postal Service electric delivery vehicle contract in a way that would drastically cut the number of electric vehicles and increase the number of carbon-emitting vehicles built under the contract.At a House Oversight Committee meeting on Tuesday, Rep. William Timmons, R-S.C., grilled Postmaster General Louis DeJoy on his decision to deviate from his original plan in 2021 to fulfill the Postal Service’s Next Generation Delivery Vehicle  contractwith 90% internal combustion engine  vehicles and 10% electric vehicles to a plan closer to 70% EV and 30% ICE.However, “I think it was inaccurate,” Timmons told DeJoy. “I don’t want to throw the baby out with the bathwater. You need new vehicles, and there’s no reason that we should spend a billion-plus more dollars to impose a Green New Deal mandate on the post office. I think a very reasonable policy is on the horizon ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mRBgdOF7nOpJHs.a77rHfQ--~B/aD02NzY7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/fa4339943d228617407d6a366f1f1c90","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mRBgdOF7nOpJHs.a77rHfQ--~B/aD02NzY7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/fa4339943d228617407d6a366f1f1c90"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lawmaker-congress-claw-back-most-235444009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","BK4112","LU0154245756.USD","LU0477156953.USD","LU0130102774.USD","SGXZ23171101.USD","LU1917777945.USD","BK4149","BK4585","LU0661504455.SGD","LU0011850046.USD","IE00BQXX3F31.USD","LU0054578231.USD","SG9999004303.SGD","LU2023250843.SGD","LU0648001328.SGD","LU0390134368.USD","LU0154236417.USD","LU0256863902.USD","LU0417517546.SGD","LU1974910355.USD","BK4588","LU0154245673.USD","IE00BQXX3D17.EUR","OSK","IE00BQXX3C00.GBP","LU0980610538.SGD","LU2106854487.HKD","LU1201861249.SGD","LU1153585028.USD","LU2237957902.USD","LU2237957811.SGD","LU0256863811.USD","LU0130517989.USD","LU2023250504.SGD","LU0738911758.USD","ICE","LU0949170772.SGD"],"gpt_icon":0},{"id":"2490695862","title":"3 Original Equipment Stocks to Watch Amid Weak Industry Backdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2490695862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490695862?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:23","pubTimestamp":1733926980,"startTime":"0","endTime":"0","summary":"The Zacks Automotive - Original Equipment Industry is grappling with demand woes, primarily due to a year-over-year decline in light vehicle production forecast. The industry participants are also dealing with high R&D costs, rising capex and supply chain challenges. However, acquisitions, collaborations, new business wins and cost reduction drives are helping some industry players like Autoliv, Inc.ALV, Oshkosh CorporationOSK and American Axle & Manufacturing Holdings, Inc.AXL to weather the challenges.Enhanced Efficiency: Automation uses technology and machinery to handle tasks previously done by humans, improving efficiency, productivity, quality and safety while lowering labor costs. This innovation has revolutionized production, enabling faster and more cost-effective manufacturing. It can help OEMs stay competitive by reducing production costs, offsetting high labor expenses and enhancing efficiency. It also supports faster adaptation to market changes, improved product quality a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZU9Y0B9BR8RDm7S3uJG44g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77e7d4ab925ca610086fbb7709550d20","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZU9Y0B9BR8RDm7S3uJG44g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77e7d4ab925ca610086fbb7709550d20"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-original-equipment-stocks-watch-142300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","SDS","UPRO","BK4504","SSO","BK4149","LU0054578231.USD","BK4581","BK4585","OEF","OSK","BK4559",".SPX","LU2242652126.USD","BK4534","SPXU","BK4588","AXL","BK4124","ALV","ESmain","SPGI","LU2242646821.SGD","BK4550","IVV","SH","OEX","SPY"],"gpt_icon":1},{"id":"2490604164","title":"UPDATE 1-US Postal Service chief defends plan to buy rising number of EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490604164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490604164?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:00","pubTimestamp":1733853613,"startTime":"0","endTime":"0","summary":"(Updates with more comments from hearing in paragraphs 5-13)   By David Shepardson      WASHINGTON, Dec 10 (Reuters) - U.S. Postmaster General Louis DeJoy defended plans to buy a rising number of elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","OSK","BK4099","BK4555","BK4574","BK4588","BK4516","F","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2490045038","title":"Oshkosh Corporation Named Among Best Places to Work in IT by Computerworld for Fourth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045038","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045038?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:18","pubTimestamp":1733847480,"startTime":"0","endTime":"0","summary":"Oshkosh Corporation has been recognized as one of Computerworld’s Best Places to Work in IT for 2025. This marks the fourth year of recognition for the company. . OSHKOSH, Wis., December 10, 2024----Oshkosh Corporation , a leading innovator of purpose-built vehicles and equipment, has been recognized as one of Computerworld’s Best Places to Work in IT for 2025. This marks the fourth year of recognition for the company.\"This recognition shines a light on our people-first culture and the exceptional talent of our Digital Technology team,\" said Anupam Khare, senior vice president and chief information officer, Oshkosh Corporation. \"Their vital contributions drive our innovative business strategies, while providing new opportunities for creativity and career advancement. An empowering work environment is the backbone of our collaborative success.\". Alongside being named among Computerworld’s Best Places to Work in IT, Oshkosh Corporation has been recognized by Newsweek as one of America's ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HMeJM7I9dEUKOHfwNJS.ZQ--~B/aD00ODA7dz0zODI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2dce6fa350d3fc878fc207b1e59af508","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HMeJM7I9dEUKOHfwNJS.ZQ--~B/aD00ODA7dz0zODI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2dce6fa350d3fc878fc207b1e59af508"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corporation-named-among-best-161800628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","LU0054578231.USD","OSK"],"gpt_icon":0},{"id":"2490703800","title":"Update: Market Chatter: Trump Transition Team Mulls Cancellation of US Postal Service Electric Mail Truck Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703800","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703800?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:12","pubTimestamp":1733764333,"startTime":"0","endTime":"0","summary":"The transition team of US President-elect Donald Trump is mulling the cancellation of the US Postal Service's contracts to electrify its delivery vehicles, including contracts with Oshkosh  and Ford Motor , Reuters reported Friday, citing three sources familiar with the plans.The move could come in early days of Trump administration, and as per his promise to reverse President Joe Biden's transportation decarbonization efforts, Reuters reported.Oshkosh is expected to deliver about 45,000 electric vehicles as part of USPS' plan to deploy 66,000 EVs by 2028, with the rest coming from Ford and other mainstream automakers, according to Reuters.Oshkosh has been working closely with USPS to deliver a mix of American-made electric- and gas-powered vehicles since it won the contract, Oshkosh told MT Newswires. \"New vehicles are in service today... and we remain on track to meet all delivery deadlines.\". Ford and USPS didn't immediately respond to requests for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-trump-transition-team-171213365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","TISI","BK4099","BK4149","BK4574","LU0054578231.USD","BK4516","BK4120","OSK","F","BK4555"],"gpt_icon":0},{"id":"2490770828","title":"Why Oshkosh Corporation (NYSE:OSK) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770828?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:39","pubTimestamp":1733744393,"startTime":"0","endTime":"0","summary":"Oshkosh Corporation ( NYSE:OSK ), might not be a large cap stock, but it saw significant share price movement during...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-osk/oshkosh/news/why-oshkosh-corporation-nyseosk-could-be-worth-watching-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2490723680","title":"Hold Rating on Oshkosh Due to Risks in USPS NGDV Contract Mix","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723680","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723680?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:32","pubTimestamp":1733743957,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Tami Zakaria has maintained their neutral stance on OSK stock, giving a Hold rating today. Tami Zakaria’s rating is based on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-on-oshkosh-due-to-risks-in-usps-ngdv-contract-mix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-on-oshkosh-due-to-risks-in-usps-ngdv-contract-mix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK","USPS"],"gpt_icon":0},{"id":"2490584740","title":"OSK Unit to Buy Land Parcels for MYR72 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490584740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490584740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:02","pubTimestamp":1733742120,"startTime":"0","endTime":"0","summary":"OSK  unit OSK Amanjaya agreed to buy five land parcels in Kedah, Malaysia, for 72 million ringgit.The lands will be acquired from Central Kedah Properties, according to a Friday Malaysian bourse filing.The acquisition of lands is expected to be completed in the second quarter of 2025, it noted.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","OSK","LU0054578231.USD"],"gpt_icon":0},{"id":"2489266374","title":"Postal Service EV Order In Jeopardy, Report Says. This Stock Is Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266374","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489266374?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:44","pubTimestamp":1733517840,"startTime":"0","endTime":"0","summary":"The U.S. Postal Service might not go green after all.Reuters reported on Friday, citing sources familiar with the plans, that President-elect Donald Trump may cancel plans for the post office to modernize its delivery fleet with electric vehicles.Heavy equipment maker Oshkosh is a main supplier of the new vehicles. Shares were down 5.1% in afternoon trading at $106.09 while the S&P 500 was up 0.1% and the Dow Jones Industrial Average was off 0.3%.The equipment award dates back to 2021. The USPS just started taking some of its \"next generation delivery vehicles,\" or NGDVs.Exactly how Trump will enact his plans isn't clear. The Postal Service and Oshkosh didn't immediately respond to a request for comment. The USPS is an independent federal agency controlled by the executive branch of government.In the past, the USPS has been criticized for losing money, but most of the losses are attributable to onerous accounting regulations placed on the organization by Congress. For its fiscal year 2","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","TSLA","LU1861220033.SGD","LU1861215975.USD","OSK","LU2063271972.USD","LU1551013342.USD","IE00BK4W5M84.HKD","BK4585","LU0198837287.USD","LU1429558221.USD","LU2249611893.SGD","LU2756315664.SGD","BK4555","LU1720051108.HKD","BK4149","IE00BJLML261.HKD","LU0820561818.USD","LU1435385759.SGD","BK4548","LU2756315318.SGD","LU2602419157.SGD","BK4516","BK4588","LU0234570918.USD","SG9999015986.USD","BK4099","LU0466842654.USD","BK4574","BK4533","LU0082616367.USD","BK4598","LU0056508442.USD","LU0823414478.USD","IE00BWXC8680.SGD","LU0348723411.USD","BK4550","BK4534","LU0054578231.USD","LU0689472784.USD","IE00BSNM7G36.USD","LU1145028129.USD","LU2023250330.USD","LU1548497426.USD","LU1852331112.SGD","LU1629891620.HKD","LU2213496289.HKD","LU0053666078.USD","LU0964807845.USD","BK4511"],"gpt_icon":1},{"id":"2489635752","title":"Citi thinks Oshkosh contract to make USPS new vehicles will stay in place","url":"https://stock-news.laohu8.com/highlight/detail?id=2489635752","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489635752?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:50","pubTimestamp":1733514618,"startTime":"0","endTime":"0","summary":"Citi notes Oshkosh (OSK) shares have traded down by about a mid-single digit percentage today on the back of a Reuters report that the Trump transi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-thinks-oshkosh-contract-to-make-usps-new-vehicles-will-stay-in-place?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-thinks-oshkosh-contract-to-make-usps-new-vehicles-will-stay-in-place?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USPS","OSK","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2489525048","title":"Outright cancellation of Oshkosh USPS contract highly unlikely, says Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525048?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:40","pubTimestamp":1733510418,"startTime":"0","endTime":"0","summary":"Baird reiterated an Outperform rating and $160 price target on Oshkosh (OSK) after news broke that the Trump transition team is considering the can...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outright-cancellation-of-oshkosh-usps-contract-highly-unlikely-says-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outright-cancellation-of-oshkosh-usps-contract-highly-unlikely-says-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","OSK","USPS","BK4149"],"gpt_icon":0},{"id":"2489256575","title":"BUZZ-Oshkosh falls on reports that Trump may cancel USPS electric mail truck contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489256575?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:23","pubTimestamp":1733505823,"startTime":"0","endTime":"0","summary":"** Shares of Oshkosh    fall 7.1% to $103.95    ** Reuters reports Donald Trump's transition team is considering canceling the United States Postal Service's contracts to electrify its delivery fleet, citing people familiar with the matter   ** Report says Trump's transition team is now reviewing how it can unwind the postal service's multi-billion dollar contracts, including those with Oshkosh and Ford      ** In 2023, Congress gave USPS $3 billion as part of a $430 billion climate bill to buy EVs and charging infrastructure; as part of that, Oshkosh is expected to deliver about 45,000 EVs   ** 7 of 16 brokerages rate the stock \"buy\" or higher, 8 \"hold\" and 1 \"sell\"; their median PT is $122.5   ** Including session's moves, stock down 2.4% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK","BK4099","BK4588","USPS","BK4516","LU0054578231.USD","F","BK4555","BK4149","BK4585","BK4574"],"gpt_icon":0},{"id":"2489625422","title":"Market Chatter: Trump Transition Team Mulls Cancellation of US Postal Service Electric Mail Truck Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489625422?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:20","pubTimestamp":1733505611,"startTime":"0","endTime":"0","summary":"The transition team of US President-elect Donald Trump is mulling the cancellation of the US Postal Service's contracts to electrify its delivery vehicles, including contracts with Oshkosh  and Ford Motor , Reuters reported Friday, citing three sources familiar with the plans.Oshkosh, Ford and USPS didn't reply to Reuters' requests for comment.Price: 105.55, Change: -6.33, Percent Change: -5.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4120","BK4149","TISI","BK4555","BK4574","BK4585","F","OSK","BK4099","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2489256534","title":"Oshkosh down 5% after Reuters says Trump may nix USPS deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489256534?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:00","pubTimestamp":1733504445,"startTime":"0","endTime":"0","summary":"Ford (F), which also has a deal to supply EVs for the United States Postal Service, is fractionally higher near midday following Reuters’ report. P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-down-5-after-reuters-says-trump-may-nix-usps-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-down-5-after-reuters-says-trump-may-nix-usps-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4574","BK4555","BK4149","BK4099","F","BK4516","OSK","USPS","LU0054578231.USD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OSK","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"OSK","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.92},{"date":"2025-02-14","symbol":"OSK","amount":0.51,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"OSK","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-11-15","symbol":"OSK","amount":0.46,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.19,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.19,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSK","date":"2025-05-02","current":9.085808,"percent":0.200489,"low":-83.753771,"twenty":9.079433,"median":13.672946,"eighty":18.878268,"high":39.86803,"avg":7.585252,"sd":22.89504,"marketCap":5580503345},"quantilePoints":[{"date":"2020-05-08","current":9.331371,"twenty":10.074582,"median":12.28002,"eighty":22.126961,"marketCap":4536912488},{"date":"2020-05-15","current":8.541739,"twenty":10.046944,"median":12.252267,"eighty":22.126961,"marketCap":4152993712},{"date":"2020-05-22","current":9.192765,"twenty":10.027794,"median":12.23138,"eighty":22.126961,"marketCap":4469522490},{"date":"2020-05-29","current":10.0552,"twenty":10.023804,"median":12.218606,"eighty":22.126961,"marketCap":4888838033},{"date":"2020-06-05","current":11.691865,"twenty":10.023804,"median":12.169387,"eighty":22.126961,"marketCap":5684584574},{"date":"2020-06-12","current":10.031399,"twenty":10.016217,"median":12.139644,"eighty":22.126961,"marketCap":4877266013},{"date":"2020-06-19","current":10.286209,"twenty":10.016217,"median":12.136719,"eighty":22.126961,"marketCap":5001154696},{"date":"2020-06-26","current":9.700985,"twenty":9.994388,"median":12.136719,"eighty":22.126961,"marketCap":4716619149},{"date":"2020-07-02","current":10.050999,"twenty":9.989575,"median":12.136719,"eighty":22.126961,"marketCap":4886795911},{"date":"2020-07-10","current":10.086001,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":4903813588},{"date":"2020-07-17","current":10.804229,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":5253016304},{"date":"2020-07-24","current":11.011438,"twenty":9.98926,"median":12.136719,"eighty":22.126961,"marketCap":5353760948},{"date":"2020-07-31","current":14.315951,"twenty":10.01256,"median":12.139644,"eighty":22.126961,"marketCap":5361323685},{"date":"2020-08-07","current":14.70513,"twenty":10.01256,"median":12.169387,"eighty":22.126961,"marketCap":5507071051},{"date":"2020-08-14","current":14.694218,"twenty":10.01256,"median":12.218606,"eighty":22.126961,"marketCap":5502984676},{"date":"2020-08-21","current":14.115906,"twenty":10.01256,"median":12.233228,"eighty":22.126961,"marketCap":5286406814},{"date":"2020-08-28","current":14.325044,"twenty":10.01256,"median":12.256624,"eighty":22.126961,"marketCap":5364728997},{"date":"2020-09-04","current":14.274123,"twenty":10.01256,"median":12.279896,"eighty":22.126961,"marketCap":5345659248},{"date":"2020-09-11","current":14.001335,"twenty":10.01256,"median":12.309793,"eighty":22.126961,"marketCap":5243499879},{"date":"2020-09-18","current":14.112269,"twenty":10.01256,"median":12.338039,"eighty":22.126961,"marketCap":5285044689},{"date":"2020-09-25","current":13.044756,"twenty":10.01256,"median":12.353927,"eighty":22.126961,"marketCap":4885261025},{"date":"2020-10-02","current":13.537594,"twenty":10.01256,"median":12.374232,"eighty":22.126961,"marketCap":5069828952},{"date":"2020-10-09","current":14.2523,"twenty":10.01256,"median":12.403357,"eighty":22.126961,"marketCap":5337486499},{"date":"2020-10-16","current":14.557824,"twenty":10.01256,"median":12.417357,"eighty":22.126961,"marketCap":5451904992},{"date":"2020-10-23","current":14.261393,"twenty":10.01256,"median":12.459848,"eighty":22.126961,"marketCap":5340891811},{"date":"2020-10-30","current":14.269477,"twenty":10.01256,"median":12.503608,"eighty":22.126961,"marketCap":4587636730},{"date":"2020-11-06","current":14.523683,"twenty":10.01256,"median":12.567535,"eighty":22.126961,"marketCap":4669364225},{"date":"2020-11-13","current":16.000201,"twenty":10.01256,"median":12.587163,"eighty":22.126961,"marketCap":5144064760},{"date":"2020-11-20","current":17.084561,"twenty":10.01256,"median":12.666394,"eighty":22.126961,"marketCap":5492686456},{"date":"2020-11-27","current":17.712374,"twenty":10.01256,"median":12.715824,"eighty":22.126961,"marketCap":5694528193},{"date":"2020-12-04","current":17.945683,"twenty":10.01256,"median":12.778531,"eighty":22.126961,"marketCap":5769536947},{"date":"2020-12-11","current":18.321098,"twenty":10.01256,"median":12.843218,"eighty":22.126961,"marketCap":5890232850},{"date":"2020-12-18","current":18.218328,"twenty":10.01256,"median":12.929469,"eighty":22.126961,"marketCap":5857192594},{"date":"2020-12-24","current":18.188584,"twenty":10.01256,"median":12.972012,"eighty":22.126961,"marketCap":5847629831},{"date":"2020-12-31","current":18.286315,"twenty":10.01256,"median":13.037118,"eighty":22.126961,"marketCap":5879050339},{"date":"2021-01-08","current":19.552569,"twenty":10.023747,"median":13.075016,"eighty":22.126961,"marketCap":6286150839},{"date":"2021-01-15","current":19.973237,"twenty":10.034316,"median":13.123532,"eighty":22.126961,"marketCap":6421395636},{"date":"2021-01-22","current":20.179322,"twenty":10.049875,"median":13.166657,"eighty":22.126961,"marketCap":6487651925},{"date":"2021-01-29","current":19.67743,"twenty":10.069581,"median":13.196,"eighty":22.126961,"marketCap":6263326005},{"date":"2021-02-05","current":20.719417,"twenty":10.088402,"median":13.244801,"eighty":22.126961,"marketCap":6594990282},{"date":"2021-02-12","current":21.295195,"twenty":10.108999,"median":13.306633,"eighty":22.126961,"marketCap":6778260439},{"date":"2021-02-19","current":21.447733,"twenty":10.125717,"median":13.328401,"eighty":22.126961,"marketCap":6826813354},{"date":"2021-02-26","current":22.773311,"twenty":10.150111,"median":13.416669,"eighty":22.695681,"marketCap":7248745022},{"date":"2021-03-05","current":24.416857,"twenty":10.163756,"median":13.514152,"eighty":22.913581,"marketCap":7771885582},{"date":"2021-03-12","current":24.908846,"twenty":10.191157,"median":13.662548,"eighty":23.051893,"marketCap":7928485828},{"date":"2021-03-19","current":25.84556,"twenty":10.203605,"median":13.747044,"eighty":23.172472,"marketCap":8226641756},{"date":"2021-03-26","current":25.824076,"twenty":10.224731,"median":13.8135,"eighty":23.369637,"marketCap":8219803317},{"date":"2021-04-01","current":25.68228,"twenty":10.224731,"median":13.855273,"eighty":23.554599,"marketCap":8174669621},{"date":"2021-04-09","current":25.793998,"twenty":10.250666,"median":13.947364,"eighty":23.709273,"marketCap":8210229503},{"date":"2021-04-16","current":26.000247,"twenty":10.267598,"median":13.986287,"eighty":23.768275,"marketCap":8275878514},{"date":"2021-04-23","current":26.752196,"twenty":10.28974,"median":14.019004,"eighty":23.782433,"marketCap":8515223869},{"date":"2021-04-30","current":24.44318,"twenty":10.303451,"median":14.070967,"eighty":23.850368,"marketCap":8538002609},{"date":"2021-05-07","current":26.319193,"twenty":10.303451,"median":14.105332,"eighty":23.905532,"marketCap":9193294137},{"date":"2021-05-14","current":26.590282,"twenty":10.303451,"median":14.160462,"eighty":23.998794,"marketCap":9287985479},{"date":"2021-05-21","current":25.888987,"twenty":10.303451,"median":14.224528,"eighty":24.037805,"marketCap":9043023096},{"date":"2021-05-28","current":25.820232,"twenty":10.303451,"median":14.263212,"eighty":24.082914,"marketCap":9019007176},{"date":"2021-06-04","current":25.820232,"twenty":10.303451,"median":14.282106,"eighty":24.118667,"marketCap":9019007176},{"date":"2021-06-11","current":25.366453,"twenty":10.304298,"median":14.315951,"eighty":24.179559,"marketCap":8860502104},{"date":"2021-06-18","current":22.967906,"twenty":10.304298,"median":14.337774,"eighty":24.202288,"marketCap":8022689584},{"date":"2021-06-25","current":24.429429,"twenty":10.304298,"median":14.352749,"eighty":24.239854,"marketCap":8533199425},{"date":"2021-07-02","current":24.521756,"twenty":10.304298,"median":14.470531,"eighty":24.267947,"marketCap":8565449374},{"date":"2021-07-09","current":24.295849,"twenty":10.304298,"median":14.521739,"eighty":24.268322,"marketCap":8486539923},{"date":"2021-07-16","current":22.954155,"twenty":10.304298,"median":14.557824,"eighty":24.268323,"marketCap":8017886400},{"date":"2021-07-23","current":23.553301,"twenty":10.304298,"median":14.676032,"eighty":24.268323,"marketCap":8227167988},{"date":"2021-07-30","current":16.988439,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8205416226},{"date":"2021-08-06","current":16.334765,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7889691302},{"date":"2021-08-13","current":16.825021,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8126484995},{"date":"2021-08-20","current":15.989454,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7722906179},{"date":"2021-08-27","current":16.69997,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8066085444},{"date":"2021-09-03","current":16.087505,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7770264918},{"date":"2021-09-10","current":15.338621,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7408553972},{"date":"2021-09-17","current":15.371305,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7424340219},{"date":"2021-09-24","current":15.028836,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7258927813},{"date":"2021-10-01","current":14.950679,"twenty":10.305145,"median":14.693687,"eighty":24.268323,"marketCap":7221178094},{"date":"2021-10-08","current":14.331109,"twenty":10.305991,"median":14.693155,"eighty":24.268323,"marketCap":6921925775},{"date":"2021-10-15","current":14.446213,"twenty":10.305991,"median":14.599651,"eighty":24.268323,"marketCap":6977520815},{"date":"2021-10-22","current":15.011784,"twenty":10.305991,"median":14.576948,"eighty":24.268323,"marketCap":7250691510},{"date":"2021-10-29","current":14.431197,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7344036271},{"date":"2021-11-05","current":15.534442,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7905477548},{"date":"2021-11-12","current":15.647734,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7963131665},{"date":"2021-11-19","current":14.907083,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7586214569},{"date":"2021-11-26","current":14.810275,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7536949053},{"date":"2021-12-03","current":14.637878,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7449215943},{"date":"2021-12-10","current":14.872604,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7568667947},{"date":"2021-12-17","current":14.352759,"twenty":10.305991,"median":14.523683,"eighty":24.268323,"marketCap":7304118875},{"date":"2021-12-23","current":14.61666,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7438418021},{"date":"2021-12-31","current":14.946867,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7606460671},{"date":"2022-01-07","current":16.194984,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8241627372},{"date":"2022-01-14","current":16.784532,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8541648207},{"date":"2022-01-21","current":15.63248,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":7955368961},{"date":"2022-01-28","current":17.43324,"twenty":10.306838,"median":14.518171,"eighty":24.266837,"marketCap":7450966658},{"date":"2022-02-04","current":17.788543,"twenty":10.306838,"median":14.518171,"eighty":24.195691,"marketCap":7602823313},{"date":"2022-02-11","current":17.966195,"twenty":10.306838,"median":14.518171,"eighty":24.192841,"marketCap":7678751640},{"date":"2022-02-18","current":17.322597,"twenty":10.306838,"median":14.518171,"eighty":24.123628,"marketCap":7403677963},{"date":"2022-02-25","current":16.880026,"twenty":10.306838,"median":14.518171,"eighty":24.100808,"marketCap":7214523182},{"date":"2022-03-04","current":16.56524,"twenty":10.306838,"median":14.518171,"eighty":24.061852,"marketCap":7079983514},{"date":"2022-03-11","current":16.650949,"twenty":10.306838,"median":14.518171,"eighty":24.02528,"marketCap":7116615602},{"date":"2022-03-18","current":17.057678,"twenty":10.306838,"median":14.518171,"eighty":23.995956,"marketCap":7290451510},{"date":"2022-03-25","current":16.758475,"twenty":10.306838,"median":14.518171,"eighty":23.905805,"marketCap":7162572221},{"date":"2022-04-01","current":15.494655,"twenty":10.306838,"median":14.518171,"eighty":23.854519,"marketCap":6622415436},{"date":"2022-04-08","current":14.629772,"twenty":10.306838,"median":14.518171,"eighty":23.789248,"marketCap":6252764368},{"date":"2022-04-14","current":15.189219,"twenty":10.306838,"median":14.518171,"eighty":23.772937,"marketCap":6491871996},{"date":"2022-04-22","current":15.175193,"twenty":10.306838,"median":14.518171,"eighty":23.753671,"marketCap":6485877654},{"date":"2022-04-29","current":-79.090802,"twenty":10.289034,"median":14.493992,"eighty":23.713438,"marketCap":6082082682},{"date":"2022-05-06","current":-79.424482,"twenty":10.267535,"median":14.438705,"eighty":23.613412,"marketCap":6107742702},{"date":"2022-05-13","current":-75.39465,"twenty":10.244952,"median":14.359815,"eighty":23.555936,"marketCap":5797848614},{"date":"2022-05-20","current":-75.719775,"twenty":10.223981,"median":14.345154,"eighty":23.555936,"marketCap":5822850685},{"date":"2022-05-27","current":-79.236253,"twenty":10.19952,"median":14.332623,"eighty":23.555936,"marketCap":6093267819},{"date":"2022-06-03","current":-80.759204,"twenty":10.170978,"median":14.320498,"eighty":23.555936,"marketCap":6210382781},{"date":"2022-06-10","current":-77.704745,"twenty":10.148292,"median":14.282106,"eighty":23.551493,"marketCap":5975494906},{"date":"2022-06-17","current":-69.96165,"twenty":10.115159,"median":14.263212,"eighty":23.325027,"marketCap":5380050853},{"date":"2022-06-24","current":-72.528422,"twenty":10.094606,"median":14.233127,"eighty":22.959655,"marketCap":5577435622},{"date":"2022-07-01","current":-70.184103,"twenty":10.073149,"median":14.185013,"eighty":22.21538,"marketCap":5397157533},{"date":"2022-07-08","current":-69.302845,"twenty":10.050437,"median":14.112269,"eighty":21.376309,"marketCap":5329388763},{"date":"2022-07-15","current":-68.934941,"twenty":10.030453,"median":14.081226,"eighty":21.244922,"marketCap":5301096946},{"date":"2022-07-22","current":-73.178671,"twenty":10.000892,"median":14.035656,"eighty":20.982328,"marketCap":5627439764},{"date":"2022-07-29","current":-21.328122,"twenty":9.945449,"median":14.005311,"eighty":20.396149,"marketCap":5628491488},{"date":"2022-08-05","current":-20.609754,"twenty":9.906689,"median":13.974895,"eighty":20.196551,"marketCap":5438913958},{"date":"2022-08-12","current":-21.392528,"twenty":9.873539,"median":13.946414,"eighty":20.036201,"marketCap":5645488094},{"date":"2022-08-19","current":-21.048206,"twenty":9.84477,"median":13.914747,"eighty":19.867244,"marketCap":5554621623},{"date":"2022-08-26","current":-20.121758,"twenty":9.832591,"median":13.8135,"eighty":19.679896,"marketCap":5310131981},{"date":"2022-09-02","current":-19.668443,"twenty":9.804233,"median":13.750841,"eighty":19.585713,"marketCap":5190502022},{"date":"2022-09-09","current":-20.399197,"twenty":9.753558,"median":13.701473,"eighty":19.419974,"marketCap":5383348130},{"date":"2022-09-16","current":-19.220081,"twenty":9.710864,"median":13.585649,"eighty":19.035182,"marketCap":5072179495},{"date":"2022-09-23","current":-17.820501,"twenty":9.696881,"median":13.441343,"eighty":18.606,"marketCap":4702830170},{"date":"2022-09-30","current":-17.411774,"twenty":9.666857,"median":13.359372,"eighty":18.407239,"marketCap":4594967092},{"date":"2022-10-07","current":-18.46951,"twenty":9.560147,"median":13.321182,"eighty":18.339596,"marketCap":4874103662},{"date":"2022-10-14","current":-18.749426,"twenty":9.45574,"median":13.244801,"eighty":18.288015,"marketCap":4947973527},{"date":"2022-10-21","current":-20.337269,"twenty":9.380826,"median":13.196,"eighty":18.230021,"marketCap":5367005240},{"date":"2022-10-28","current":-19.613695,"twenty":9.270189,"median":13.044756,"eighty":18.178184,"marketCap":5772310549},{"date":"2022-11-04","current":-19.71813,"twenty":9.223847,"median":12.946552,"eighty":18.116444,"marketCap":5803045634},{"date":"2022-11-11","current":-20.566938,"twenty":9.142927,"median":12.788204,"eighty":18.065397,"marketCap":6052849942},{"date":"2022-11-18","current":-20.482502,"twenty":9.057881,"median":12.666394,"eighty":17.998558,"marketCap":6028000299},{"date":"2022-11-25","current":-20.666929,"twenty":9.012031,"median":12.588719,"eighty":17.973578,"marketCap":6082277151},{"date":"2022-12-02","current":-20.178086,"twenty":8.96735,"median":12.551646,"eighty":17.883834,"marketCap":5938410796},{"date":"2022-12-09","current":-19.215955,"twenty":8.930603,"median":12.428072,"eighty":17.817047,"marketCap":5655255651},{"date":"2022-12-16","current":-18.873766,"twenty":8.885611,"median":12.382173,"eighty":17.750519,"marketCap":5554549202},{"date":"2022-12-23","current":-19.40927,"twenty":8.838993,"median":12.339804,"eighty":17.699648,"marketCap":5712148255},{"date":"2022-12-30","current":-19.595919,"twenty":8.816591,"median":12.256833,"eighty":17.57785,"marketCap":5767079045},{"date":"2023-01-06","current":-20.578048,"twenty":8.779429,"median":11.953192,"eighty":17.509563,"marketCap":6056119632},{"date":"2023-01-13","current":-21.055781,"twenty":8.704699,"median":11.407699,"eighty":17.342261,"marketCap":6196716298},{"date":"2023-01-20","current":-21.004675,"twenty":8.595399,"median":11.285848,"eighty":17.19713,"marketCap":6181675724},{"date":"2023-01-27","current":-22.653407,"twenty":8.51789,"median":11.183507,"eighty":17.08763,"marketCap":6666897706},{"date":"2023-02-03","current":39.743936,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6911470510},{"date":"2023-02-10","current":33.960402,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5905713897},{"date":"2023-02-17","current":34.276278,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5960644687},{"date":"2023-02-24","current":33.498504,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5825389859},{"date":"2023-03-03","current":34.789079,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6049820806},{"date":"2023-03-10","current":31.214601,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5428219058},{"date":"2023-03-17","current":29.610615,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5149285992},{"date":"2023-03-24","current":29.034665,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5049128255},{"date":"2023-03-31","current":31.312115,"twenty":8.509037,"median":11.179972,"eighty":17.086096,"marketCap":5445176822},{"date":"2023-04-06","current":28.778687,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5004613705},{"date":"2023-04-14","current":30.107513,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5235696588},{"date":"2023-04-21","current":29.456276,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5122446337},{"date":"2023-04-28","current":19.027002,"twenty":8.486532,"median":11.157589,"eighty":17.08244,"marketCap":4996490782},{"date":"2023-05-05","current":18.537026,"twenty":8.479031,"median":11.155822,"eighty":17.298781,"marketCap":4867822980},{"date":"2023-05-12","current":18.407692,"twenty":8.479031,"median":11.155822,"eighty":17.486224,"marketCap":4833859906},{"date":"2023-05-19","current":18.852899,"twenty":8.479031,"median":11.155822,"eighty":17.691164,"marketCap":4950771259},{"date":"2023-05-26","current":18.427589,"twenty":8.479031,"median":11.155822,"eighty":17.77296,"marketCap":4839084994},{"date":"2023-06-02","current":19.198618,"twenty":8.479031,"median":11.155822,"eighty":17.945683,"marketCap":5041557169},{"date":"2023-06-09","current":21.014267,"twenty":8.479031,"median":11.155822,"eighty":17.990998,"marketCap":5518346486},{"date":"2023-06-16","current":20.93219,"twenty":8.479031,"median":11.155822,"eighty":18.073857,"marketCap":5496792996},{"date":"2023-06-23","current":20.375059,"twenty":8.471729,"median":11.154055,"eighty":18.134085,"marketCap":5350490521},{"date":"2023-06-30","current":21.0466,"twenty":8.464426,"median":11.152877,"eighty":18.192833,"marketCap":5526837255},{"date":"2023-07-07","current":21.255524,"twenty":8.464426,"median":11.152877,"eighty":18.288015,"marketCap":5581700683},{"date":"2023-07-14","current":22.543889,"twenty":8.464426,"median":11.152877,"eighty":18.345015,"marketCap":5920025157},{"date":"2023-07-21","current":22.882146,"twenty":8.464426,"median":11.152877,"eighty":18.413661,"marketCap":6008851660},{"date":"2023-07-28","current":22.265323,"twenty":8.464426,"median":11.152877,"eighty":18.508672,"marketCap":5846873919},{"date":"2023-08-04","current":16.706127,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6774334557},{"date":"2023-08-11","current":16.566024,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6717522613},{"date":"2023-08-18","current":15.96535,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6473949566},{"date":"2023-08-25","current":15.873558,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6436727948},{"date":"2023-09-01","current":16.720621,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6780211655},{"date":"2023-09-08","current":16.205298,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6571248183},{"date":"2023-09-15","current":16.144103,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6546433771},{"date":"2023-09-22","current":15.551482,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6306125778},{"date":"2023-09-29","current":15.425872,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6255190932},{"date":"2023-10-06","current":14.570758,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":5908442170},{"date":"2023-10-13","current":15.181093,"twenty":8.457124,"median":11.154055,"eighty":18.592241,"marketCap":6155933282},{"date":"2023-10-20","current":14.483797,"twenty":8.457124,"median":11.237699,"eighty":18.592241,"marketCap":5873179584},{"date":"2023-10-27","current":11.254178,"twenty":8.441577,"median":11.289331,"eighty":18.59475,"marketCap":5878057379},{"date":"2023-11-03","current":11.522195,"twenty":8.441577,"median":11.295942,"eighty":18.59475,"marketCap":6018042276},{"date":"2023-11-10","current":11.416992,"twenty":8.441577,"median":11.524074,"eighty":18.59475,"marketCap":5963094933},{"date":"2023-11-17","current":11.969306,"twenty":8.441577,"median":11.660258,"eighty":18.59475,"marketCap":6251568481},{"date":"2023-11-24","current":12.192235,"twenty":8.441577,"median":11.95309,"eighty":18.59475,"marketCap":6368004517},{"date":"2023-12-01","current":12.184721,"twenty":8.441577,"median":12.136503,"eighty":18.59475,"marketCap":6364079706},{"date":"2023-12-08","current":12.37634,"twenty":8.442519,"median":12.192235,"eighty":18.594231,"marketCap":6464162366},{"date":"2023-12-15","current":13.448405,"twenty":8.442519,"median":12.37634,"eighty":18.594231,"marketCap":7024101952},{"date":"2023-12-21","current":13.249271,"twenty":8.442519,"median":12.65688,"eighty":18.594231,"marketCap":6920094482},{"date":"2023-12-29","current":13.678849,"twenty":8.440635,"median":12.946552,"eighty":18.595269,"marketCap":7144462797},{"date":"2024-01-05","current":13.000041,"twenty":8.439692,"median":13.022398,"eighty":18.595788,"marketCap":6789921611},{"date":"2024-01-12","current":13.281834,"twenty":8.439692,"median":13.247036,"eighty":18.595788,"marketCap":6937101993},{"date":"2024-01-19","current":13.122778,"twenty":8.43875,"median":13.249271,"eighty":18.596307,"marketCap":6854026844},{"date":"2024-01-26","current":13.84542,"twenty":8.439692,"median":13.313907,"eighty":18.595788,"marketCap":7231462756},{"date":"2024-02-02","current":12.330117,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7373410058},{"date":"2024-02-09","current":12.374966,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7400229594},{"date":"2024-02-16","current":12.214167,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7304071744},{"date":"2024-02-23","current":11.758022,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7031297437},{"date":"2024-03-01","current":12.156664,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7269685185},{"date":"2024-03-08","current":12.503183,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7476903345},{"date":"2024-03-15","current":12.568978,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7516248565},{"date":"2024-03-22","current":13.304781,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7956259278},{"date":"2024-03-28","current":13.548222,"twenty":8.440635,"median":13.330678,"eighty":18.595269,"marketCap":8101836592},{"date":"2024-04-05","current":13.664844,"twenty":8.439692,"median":13.412712,"eighty":18.595788,"marketCap":8171576511},{"date":"2024-04-12","current":13.558473,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":8107966615},{"date":"2024-04-19","current":12.9027,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7715814881},{"date":"2024-04-26","current":11.267903,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7762458695},{"date":"2024-05-03","current":10.761897,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7413870736},{"date":"2024-05-10","current":11.312523,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7793197220},{"date":"2024-05-17","current":11.061893,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7620538269},{"date":"2024-05-24","current":10.979299,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7563639296},{"date":"2024-05-31","current":10.688796,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7363511875},{"date":"2024-06-07","current":10.502723,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7235325684},{"date":"2024-06-14","current":10.103993,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6960640988},{"date":"2024-06-21","current":10.18184,"twenty":8.43875,"median":13.521188,"eighty":18.596307,"marketCap":7014269905},{"date":"2024-06-28","current":10.00526,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6892623826},{"date":"2024-07-05","current":10.060323,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6930556474},{"date":"2024-07-12","current":10.102095,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6959332966},{"date":"2024-07-15","current":10.25589,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":7065282777},{"date":"2024-08-02","current":10.034176,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6848325350},{"date":"2024-08-09","current":9.625066,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6569107371},{"date":"2024-08-16","current":9.88827,"twenty":8.437808,"median":13.664844,"eighty":18.852899,"marketCap":6748744113},{"date":"2024-08-23","current":10.044666,"twenty":8.541739,"median":13.664844,"eighty":18.852899,"marketCap":6855484786},{"date":"2024-08-30","current":10.175315,"twenty":8.693392,"median":13.664844,"eighty":18.852899,"marketCap":6944652299},{"date":"2024-09-06","current":9.464855,"twenty":8.767148,"median":13.664844,"eighty":18.852899,"marketCap":6459763268},{"date":"2024-09-13","current":9.313226,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6356276884},{"date":"2024-09-20","current":9.774787,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6671292040},{"date":"2024-09-27","current":9.476298,"twenty":8.832362,"median":13.664844,"eighty":18.852899,"marketCap":6467573561},{"date":"2024-10-04","current":9.435292,"twenty":8.911354,"median":13.664844,"eighty":18.852899,"marketCap":6439586677},{"date":"2024-10-11","current":9.504907,"twenty":9.043201,"median":13.664844,"eighty":18.852899,"marketCap":6487099293},{"date":"2024-10-18","current":10.123818,"twenty":9.241395,"median":13.664844,"eighty":18.852899,"marketCap":6909505980},{"date":"2024-10-25","current":9.933091,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6779334428},{"date":"2024-10-31","current":10.203257,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6929031712},{"date":"2024-11-08","current":10.755701,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7304196563},{"date":"2024-11-15","current":10.698215,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7265157565},{"date":"2024-11-22","current":10.474976,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7113556122},{"date":"2024-11-29","current":10.885045,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7392034309},{"date":"2024-12-06","current":10.719293,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7279471864},{"date":"2024-12-13","current":9.719988,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":6600843945},{"date":"2024-12-20","current":9.024403,"twenty":9.239229,"median":13.667463,"eighty":18.861355,"marketCap":6128472067},{"date":"2024-12-27","current":9.129795,"twenty":9.129412,"median":13.667463,"eighty":18.861355,"marketCap":6200043564},{"date":"2025-01-03","current":8.965,"twenty":9.068093,"median":13.667463,"eighty":18.861355,"marketCap":6088131769},{"date":"2025-01-10","current":8.823201,"twenty":9.020954,"median":13.670082,"eighty":18.869812,"marketCap":5991835573},{"date":"2025-01-17","current":9.05602,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6149943516},{"date":"2025-01-24","current":9.216982,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6259252711},{"date":"2025-01-31","current":10.814883,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7369261560},{"date":"2025-02-07","current":10.652555,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7258651065},{"date":"2025-02-14","current":10.362274,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7060853474},{"date":"2025-02-21","current":10.532241,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7176669169},{"date":"2025-02-28","current":9.596292,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6538913438},{"date":"2025-03-07","current":9.236455,"twenty":9.004278,"median":13.672946,"eighty":18.878268,"marketCap":6293720315},{"date":"2025-03-14","current":8.997826,"twenty":9.029904,"median":13.672946,"eighty":18.878268,"marketCap":6131118560},{"date":"2025-03-21","current":9.249712,"twenty":9.06115,"median":13.672946,"eighty":18.878268,"marketCap":6302753746},{"date":"2025-03-28","current":9.191002,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":6262748552},{"date":"2025-04-04","current":8.198608,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5586531729},{"date":"2025-04-11","current":8.000698,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"marketCap":5451675511},{"date":"2025-04-17","current":8.012435,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"marketCap":5459673331},{"date":"2025-04-25","current":8.413626,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5733044758},{"date":"2025-05-02","current":9.085808,"twenty":9.079433,"median":13.672946,"eighty":18.878268,"marketCap":5580503345}],"updateTime":1746322919833}}}