US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

244.87

-0.5800-0.24%

Volume:3.36M

Turnover:823.97M

Market Cap:687.80B

PE:56.42

High:246.80

Open:245.47

Low:243.24

Close:245.45

Loading ...

Overview Company News Filings

PRESS DIGEST-Wall Street Journal - July 7

Oracle Gives U.S. Government Discount on Cloud and Software

BRIEF-Oracle Is Offering U.S. Federal Government 75% Discount On Its License-Based Software Through The End Of November - WSJ

Oracle Is Offering the US Federal Government 75% Discount on Its License-Based Software Through the End of November - WSJ

THOMSON REUTERS

Weekly Winners | First Solar Stock Soars 22%; Hewlett Packard Enterprise Jumps 16%; Oracle Surges 13%; Moderna Rises 12%

Tiger Newspress

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Tiger Newspress

Oracle’s Stock Soars Amid OpenAI Deal Buzz

AI Is Fueling Mergers. Here Are 2 Deals That Could Make Sense. -- Barron's

Oracle Corp. Stock Rallies 3.2%, Outperforms Competitors

Moderately bullish activity in Oracle with shares up 2.68%

Oracle Is Maintained at Buy by TD Cowen

Oracle’s Revenue Growth Potential and Raised Price Target Highlighted by Analyst

Oracle price target raised to ‘Street high’ $275 at TD Cowen

Oracle RMS gets growth investment from Abry Partners

TD Cowen Adjusts Price Target on Oracle to $275 From $250

MT Newswires Live

AI Is Fueling Mergers. Here Are 2 That Make Sense. -- Barrons.com

Oracle Stock (ORCL) Soars as OpenAI Commits More to Stargate Infrastructure

Oracle’s AI Pivot Hits Overdrive

It's July Fourth. Are You Ready for Yet Another American Revolution? -- Barrons.com

3 Singapore Stocks That Warren Buffett May Purchase

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORCL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":244.87,"timestamp":1753116053815,"preClose":245.45,"halted":0,"volume":3356886,"delay":0,"floatShares":1642466782,"shares":2808833000,"eps":4.34,"marketStatus":"Trading","change":-0.58,"latestTime":"07-21 12:40:54 EDT","open":245.47,"high":246.8,"low":243.24,"amount":823967474.3274001,"amplitude":0.014504,"askPrice":245,"askSize":79,"bidPrice":244.81,"bidSize":31,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":245.45,"dividendRate":0.007351,"preHourTrading":{"tag":"盘前","latestPrice":245.91,"preClose":245.45,"latestTime":"09:29 EDT","volume":36041,"amount":8888338.79463,"timestamp":1753104586350},"postHourTrading":{"tag":"盘后","latestPrice":245.32,"preClose":245.45,"latestTime":"19:59 EDT","volume":233282,"amount":57261863.108,"timestamp":1752883191142},"volumeRatio":0.55302,"impliedVol":0.3919,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642466782,"roa":"7.26%","roe":"82.38%","lyrEps":4.461455,"volumeRatio":0.55302,"shares":2808833000,"dividePrice":1.8,"high":246.8,"amplitude":0.014504,"preClose":245.45,"low":243.24,"week52Low":118.86,"pbRate":"33.63","psRate":"11.98","week52High":251.5999,"institutionHeld":0.4009,"latestPrice":244.87,"committee":-0.436364,"eps":4.34,"divideRate":0.007351,"volume":3356886,"delay":0,"ttmEps":4.34,"open":245.47,"prevYearClose":166.64,"prevWeekClose":245.45,"prevMonthClose":218.63,"prevQuarterClose":218.63,"fiveDayClose":229.28,"twentyDayClose":205.17,"sixtyDayClose":131.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549585502","title":"PRESS DIGEST-Wall Street Journal - July 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585502?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:43","pubTimestamp":1751874201,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Wall Street Journal - July 7July 7 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU0965509101.SGD","LU0157215616.USD","LU1489326972.SGD","ORCL","WNS","LU0068578508.USD","IE00BBT3K403.USD","LU0738911758.USD","LU1366333091.USD","BK4097","LU1989764748.USD","LU1169590202.USD","LU0205193047.USD","LU0861579265.USD","LU1691799644.USD","IE0002270589.USD","LU0056508442.USD","LU0175139822.USD","BK4533","LU1934455863.HKD","BK4106","IE00B775SV38.USD","LU0109392836.USD","LU0433182093.SGD","BK4581","BK4538","BK4523","BK4516","LU0081259029.USD","LU0957808578.USD","IE0031619046.USD","LU0661504455.SGD","LU0417517546.SGD","LU1935042215.USD","LU0234570918.USD","LU1559883803.SGD","LU1852331112.SGD","LU0444971666.USD","LU1934455277.USD","LU1069347547.HKD","LU0198837287.USD","LU2045819591.USD","LU0320765489.SGD","LU1803068979.SGD","LU0106261612.USD","LU1429558221.USD","LU0476273544.USD","LU0082616367.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"1114454017","title":"Oracle Gives U.S. Government Discount on Cloud and Software","url":"https://stock-news.laohu8.com/highlight/detail?id=1114454017","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114454017?lang=en_us&edition=fundamental","pubTime":"2025-07-07 07:06","pubTimestamp":1751843218,"startTime":"0","endTime":"0","summary":"Oracle is cutting the cost of its database software and cloud-computing service for the federal government, making it the latest tech giant to offer the Trump administration a significant discount on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7cf5a8aa3035b9e823a9511c4fc064c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oracle Gives U.S. Government Discount on Cloud and Software","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"2549373377","title":"BRIEF-Oracle Is Offering U.S. Federal Government 75% Discount On Its License-Based Software Through The End Of November - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549373377","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549373377?lang=en_us&edition=fundamental","pubTime":"2025-07-06 23:45","pubTimestamp":1751816737,"startTime":"0","endTime":"0","summary":"BRIEF-Oracle Is Offering U.S. Federal Government 75% Discount On Its License-Based Software Through The End Of November - WSJJuly 6 (Reuters) - ORACLE IS OFFERING THE US FEDERAL GOVERNMENT 75% DISCOUN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7cf5a8aa3035b9e823a9511c4fc064c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250706:nFWN3T10BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU1037948541.HKD","IE00BMPRXR70.SGD","LU2054465674.USD","LU0256863811.USD","LU1201861249.SGD","BK4543","LU1366333091.USD","LU2458330243.SGD","LU0476273544.USD","LU0719512351.SGD","LU0157215616.USD","ORCL","IE00BBT3K403.USD","IE0009356076.USD","LU1935042215.USD","LU0878866978.SGD","LU0444973449.USD","LU0889565833.HKD","LU0070302665.USD","LU1989764748.USD","BK4528","IE0004445239.USD","LU0175139822.USD","LU0965509283.SGD","IE0002270589.USD","LU0320765489.SGD","LU1989764664.SGD","LU1852331112.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1815336760.USD","IE00BMPRXN33.USD","LU2326559502.SGD","LU1691799644.USD","LU0081259029.USD","LU0965509101.SGD","IE00B7SZLL34.SGD","LU0289960550.SGD","LU0648001328.SGD","LU0965508806.USD","LU1035773651.USD","LU1935042488.USD","LU0738911758.USD","LU2108987350.USD","LU0965509010.AUD","LU1935043536.SGD","IE00BN8TJ469.HKD","BK4538"],"gpt_icon":0},{"id":"2549373314","title":"Oracle Is Offering the US Federal Government 75% Discount on Its License-Based Software Through the End of November - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549373314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549373314?lang=en_us&edition=fundamental","pubTime":"2025-07-06 23:43","pubTimestamp":1751816580,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7cf5a8aa3035b9e823a9511c4fc064c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250706:nFWN3T10BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965508806.USD","IE0004445239.USD","IE00BLSP4452.SGD","LU1489326972.SGD","LU0889565833.HKD","LU0320765489.SGD","IE00B775SV38.USD","LU0719512351.SGD","LU0256863811.USD","LU0109392836.USD","LU1429558221.USD","LU1506573853.SGD","LU1803068979.SGD","LU1201861249.SGD","LU1934455863.HKD","BK4534","IE00BLSP4239.USD","BK4543","IE00B3S45H60.SGD","BK4581","LU1037948897.HKD","LU1934455277.USD","IE0009356076.USD","LU2108987350.USD","LU2236285917.USD","LU1852331112.SGD","LU0965509010.AUD","LU2458330243.SGD","LU1069347547.HKD","LU2054465674.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU1435385759.SGD","LU1935042215.USD","LU0444973449.USD","LU0417517546.SGD","LU1935042991.SGD","BK4585","IE00BMPRXN33.USD","LU0068578508.USD","LU0157215616.USD","LU0289960550.SGD","LU1035773651.USD","LU0965509101.SGD","LU2250418816.HKD","IE00B19Z3581.USD","LU0738911758.USD","LU1366333091.USD","LU1935043536.SGD","ORCL"],"gpt_icon":0},{"id":"1148518619","title":"Weekly Winners | First Solar Stock Soars 22%; Hewlett Packard Enterprise Jumps 16%; Oracle Surges 13%; Moderna Rises 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148518619","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148518619?lang=en_us&edition=fundamental","pubTime":"2025-07-06 18:35","pubTimestamp":1751798110,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"485122cc72e75374a19e855c8368b11a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","WYNN","ORCL","EL","HPE","MGM","SW","CCL","MRNA","F"],"gpt_icon":0},{"id":"1149969434","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1149969434","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149969434?lang=en_us&edition=fundamental","pubTime":"2025-07-06 17:10","pubTimestamp":1751793043,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week? Here are the top 5 Buy calls and the top 5 Sell calls made by Wall Street’s best analysts during the week of June 30-July 3. Top 5 Buy Calls:1....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d5d676045a65947c12d21ca9dbfcb643","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","NKE","ORCL","XYZ","DECK","TROX","DIS","CROX","CRCL"],"gpt_icon":1},{"id":"2549135349","title":"Oracle’s Stock Soars Amid OpenAI Deal Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2549135349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549135349?lang=en_us&edition=fundamental","pubTime":"2025-07-05 22:01","pubTimestamp":1751724092,"startTime":"0","endTime":"0","summary":"Oracle ( ($ORCL) ) has risen by 8.55%. Read on to learn why. Oracle’s stock has experienced a significant rise of 8.55% over the past week, driven ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/oracles-stock-soars-amid-openai-deal-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/oracles-stock-soars-amid-openai-deal-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU0965509010.AUD","IE00B7SZLL34.SGD","IE00B775SV38.USD","LU0980610538.SGD","LU0068578508.USD","ORCL","LU0175139822.USD","LU1852331112.SGD","LU1069347547.HKD","LU0889565833.HKD","LU1934455863.HKD","LU2236285917.USD","LU0433182093.SGD","LU0417517546.SGD","BK4097","LU0444973449.USD","LU0738911758.USD","BK4581","IE00BMPRXN33.USD","LU1429558221.USD","LU0070302665.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU0109392836.USD","LU1803068979.SGD","IE00BN8TJ469.HKD","LU0348723411.USD","LU0965508806.USD","LU0985489474.SGD","LU1201861249.SGD","LU1691799644.USD","LU1037948897.HKD","LU0289960550.SGD","LU1934455194.USD","LU0878866978.SGD","BK4585","LU0208291251.USD","LU1935042488.USD","IE0004445239.USD","IE00BLSP4239.USD","LU1935043023.USD","LU1989764664.SGD","IE00BLSP4452.SGD","LU1506573853.SGD","LU1035773651.USD","BK4538","IE00B19Z3581.USD","LU0157215616.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2549474311","title":"AI Is Fueling Mergers. Here Are 2 Deals That Could Make Sense. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2549474311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549474311?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:30","pubTimestamp":1751679000,"startTime":"0","endTime":"0","summary":"When Hewlett Packard Enterprise got government approval to close its acquisition of Juniper Networks this past weekend, the stock soared. More often an acquirer's stock falls on deal news. But the age of artificial intelligence is changing the equation.After a sharp selloff this year, C3 has a $4.2 billion market capitalization. Oracle could use its $11 billion in cash, or its stock, which trades at a premium to its historical price/earnings ratio for the next 12 months. Paying with cash could hamper Oracle's plans for data center investment, coming in at $21.2 billion last year, tripled from the year before, and future plans may require more debt, now at $109 billion. In the end, competing capital requirements may be the largest hurdle for this merger.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","NVDU","LU0130102774.USD","LU1699723380.USD","3NVD.UK","SG9999014567.USD","NVDS","LU2097344357.USD","CHKP","IE00BN0W2W23.USD","LU1201861249.SGD","LU0823421333.USD","IE00BJTD4V19.USD","LU1244550221.USD","2NVD.UK","LU1852331112.SGD","LU1914381329.SGD","IE00B19Z3581.USD","LU0689626769.HKD","LU2125154778.USD","LU1674673428.USD","NVDS.UK","LU0097036916.USD","NVD3.UK","BK4170","BK4608","NVD2.UK","LU0882574139.USD","HPE","NVD","ORCL","SNVD.UK","LU0128525929.USD","SG9999014559.SGD","LU2242649171.HKD","LU0029864427.USD","NVDY","AI","LU0354030511.USD","NVDX","LU0208291251.USD","LU1917777945.USD","NVDD","LU2506951792.HKD","NVIW.SI","LU0256863902.USD","LU0175139822.USD","LU1043141123.HKD"],"gpt_icon":1},{"id":"2548874993","title":"Oracle Corp. Stock Rallies 3.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874993?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:35","pubTimestamp":1751574900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Oracle Corp. rallied 3.2% to $237.32 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.8% to 6,279.35 and the Dow Jones Industrial Average rising 0.8% to 44,828.53.This was the stock's fourth consecutive day of gains.Oracle Corp. hit a new 52-week high, surpassing its previous peak of $231.90, which the company achieved on July 2nd.The stock outperformed some of its competitors, as Microsoft Corp. rose 1.6% to $498.84, Alphabet Inc. Cl C rose 0.4% to $180.55, and Alphabet Inc. Cl A rose 0.50% to $179.53.Trading volume totaled 18.4 million, compared to the 50-day average of 12.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","OCLCF"],"gpt_icon":1},{"id":"2548386209","title":"Moderately bullish activity in Oracle with shares up 2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386209?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:40","pubTimestamp":1751557213,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Oracle (ORCL), with shares up $6.17, or 2.68%, near $236.15. Options volume running well above average with 160k con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-oracle-with-shares-up-2-68-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-oracle-with-shares-up-2-68-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0878866978.SGD","LU0323591593.USD","LU2458330169.SGD","BK4543","IE00B3S45H60.SGD","LU0208291251.USD","IE00BBT3K403.USD","LU1935042215.USD","LU0889565833.HKD","BK4516","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","LU0985489474.SGD","LU1069347547.HKD","IE0009356076.USD","BK4533","IE0002270589.USD","LU0957808578.USD","LU2250418816.HKD","LU1935043536.SGD","LU1989764664.SGD","LU0109392836.USD","IE00B775SV38.USD","LU0320765489.SGD","LU0234570918.USD","LU1506573853.SGD","ORCL","LU1934455863.HKD","BK4528","LU1934455277.USD","LU0256863811.USD","IE00B5949003.HKD","LU1489326972.SGD","LU1815336760.USD","BK4538","BK4534","LU0476273544.USD","LU2054465674.USD","LU0965509101.SGD","LU0965509283.SGD","LU0157215616.USD","LU0444971666.USD","LU2326559502.SGD","LU0068578508.USD","LU1435385759.SGD","LU0444973449.USD","LU0417517546.SGD","BK4097","LU0661504455.SGD"],"gpt_icon":0},{"id":"2548388194","title":"Oracle Is Maintained at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388194?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:16","pubTimestamp":1751552160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 10:16 ET (14:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","COWN","ORCL"],"gpt_icon":0},{"id":"2548008148","title":"Oracle’s Revenue Growth Potential and Raised Price Target Highlighted by Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008148?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:25","pubTimestamp":1751549116,"startTime":"0","endTime":"0","summary":"Analyst Derrick Wood of TD Cowen maintained a Buy rating on Oracle, boosting the price target to $275.00. Derrick Wood has given his Buy rating due...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/oracles-revenue-growth-potential-and-raised-price-target-highlighted-by-analyst-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/oracles-revenue-growth-potential-and-raised-price-target-highlighted-by-analyst-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2548280754","title":"Oracle price target raised to ‘Street high’ $275 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2548280754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548280754?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:20","pubTimestamp":1751548812,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Oracle (ORCL) to $275 from $250 and keeps a Buy rating on the shares, noting that the firm’s new target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-price-target-raised-to-street-high-275-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-price-target-raised-to-street-high-275-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL","TD","COWN"],"gpt_icon":0},{"id":"2548802080","title":"Oracle RMS gets growth investment from Abry Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802080","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802080?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:12","pubTimestamp":1751548346,"startTime":"0","endTime":"0","summary":"Oracle RMS gets growth investment from Abry PartnersBy David BullJuly 3 - (The Insurer) - Canadian insurance brokerage Oracle Insurance Risk Management Services (Oracle RMS) has secured a strategic in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6N3T00L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","LU2250418816.HKD","BK4588","LU1366333091.USD","LU0082616367.USD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU0965508806.USD","LU0476273544.USD","LU1037948897.HKD","LU0109392836.USD","LU0648001328.SGD","LU0965509101.SGD","IE00BMPRXN33.USD","LU1935042215.USD","LU0965509010.AUD","LU0889565833.HKD","LU0433182093.SGD","LU0719512351.SGD","LU2458330243.SGD","BK4538","LU0208291251.USD","LU1989764664.SGD","BK4173","LU1037948541.HKD","LU0256863811.USD","IE00BN8TJ469.HKD","LU0861579265.USD","LU1935043023.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU0444971666.USD","ORCL","LU1935042488.USD","BK4539","LU1435385759.SGD","IE00BLSP4239.USD","LU1935042991.SGD","LU1934455863.HKD","BK4516","LU0348723411.USD","LU0980610538.SGD","IE0004445239.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0068578508.USD","LU1934455194.USD","LU1989764748.USD","LU1035773651.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2548809766","title":"TD Cowen Adjusts Price Target on Oracle to $275 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809766?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:42","pubTimestamp":1751542949,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) has an average rating of overweight and mean price target of $220.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORCL","COWN","TD"],"gpt_icon":0},{"id":"2548878075","title":"AI Is Fueling Mergers. Here Are 2 That Make Sense. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878075?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:30","pubTimestamp":1751527800,"startTime":"0","endTime":"0","summary":"When Hewlett Packard Enterprise got government approval to close its acquisition of Juniper Networks this past weekend, the stock soared. More often an acquirer's stock falls on deal news. But the age of artificial intelligence is changing the equation.After a sharp selloff this year, C3 has a $4.2 billion market capitalization. Oracle could use its $11 billion in cash, or its stock, which trades at a premium to its historical price/earnings ratio for the next 12 months. Paying with cash could hamper Oracle's plans for data center investment, coming in at $21.2 billion last year, tripled from the year before, and future plans may require more debt, now at $109 billion. In the end, competing capital requirements may be the largest hurdle for this merger.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","IE00BLSP4239.USD","LU0320765059.SGD","3NVD.UK","LU2417539215.USD","NVD2.UK","LU0057025933.USD","NVD","LU2491050071.SGD","LU1923622614.USD","LU2264538146.SGD","LU0072462426.USD","NVDY","LU1815336760.USD","LU2249611893.SGD","LU2456880835.USD","LU2471134952.CNY","LU1323610961.USD","CHKP","IE00BQXX3C00.GBP","IE00BMPRXQ63.HKD","LU0345770993.USD","LU2065171402.SGD","BK4614","HPE","LU0661504455.SGD","LU1116320901.HKD","LU1261432733.SGD","NVDU","ORCL","LU1868836757.USD","IE00BYXW3230.USD","NVDD","IE0004086264.USD","LU1121112475.USD","LU2433249047.HKD","NVDS","NVIW.SI","SG9999015341.SGD","SNVD.UK","2NVD.UK","IE00BDRTCR15.USD","AI","NVDX","LU0689626769.HKD","LU1633808545.USD","LU1868836914.USD","NVD3.UK"],"gpt_icon":1},{"id":"2548878445","title":"Oracle Stock (ORCL) Soars as OpenAI Commits More to Stargate Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878445","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878445?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:10","pubTimestamp":1751526635,"startTime":"0","endTime":"0","summary":"Shares of Oracle Corporation ($ORCL) soared after OpenAI reportedly agreed to lease around 4.5 gigawatts of data center power from the software com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oracle-stock-orcl-soars-as-openai-commits-more-to-stargate-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oracle-stock-orcl-soars-as-openai-commits-more-to-stargate-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU1429558221.USD","IE00B3S45H60.SGD","BK4533","IE00BMPRXR70.SGD","LU0234570918.USD","LU0965509283.SGD","LU1934455194.USD","LU0130102774.USD","LU0433182093.SGD","LU1366333091.USD","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","LU0256863811.USD","LU1506573853.SGD","BK4534","LU0082616367.USD","LU0056508442.USD","BK4588","LU0070302665.USD","LU0175139822.USD","LU1037948541.HKD","BK4585","LU1489326972.SGD","LU0157215616.USD","ORCL","LU0965509010.AUD","LU0323591593.USD","LU0949170772.SGD","LU1989764748.USD","BK4581","LU0081259029.USD","LU0109392836.USD","LU1815336760.USD","IE0002270589.USD","LU0719512351.SGD","LU0444973449.USD","IE00BBT3K403.USD","IE00BMPRXN33.USD","BK4538","BK4516","IE00B19Z3581.USD","LU2054465674.USD","LU2236285917.USD","LU1691799644.USD","LU1035773651.USD","LU1989764664.SGD","LU0476273544.USD","LU1934455863.HKD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2548827557","title":"Oracle’s AI Pivot Hits Overdrive","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827557","media":"TradingKey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827557?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:23","pubTimestamp":1751523793,"startTime":"0","endTime":"0","summary":"Oracle’s (ORCL) FY2025 earnings and FY26 guidance present an interesting picture of a company in high-end transformation, from legacy software colossus to capital-intensive, vertically integrated AI infrastructure and cloud leader.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231213/f44c6420210f06a09eeda86db89b0bd9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231213/f44c6420210f06a09eeda86db89b0bd9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250855997-america-stock-oracle-ai-software-analysis-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","LU1564329461.SGD","FWD.AU","LU0757359368.USD","IE00B1XK9C88.USD","LU1127390331.HKD","LU1697837992.HKD","LU0417517546.SGD","LU0820561818.USD","ORCL","LU1267930730.SGD","TTM.AU","LU1551013342.USD","LU0316494557.USD","LU2552382215.SGD","SGXZ31699556.SGD","LU2237443978.SGD","LU2491049909.HKD","LU1066051811.HKD","LU0957808578.USD","SG9999000418.SGD","LU1236620834.HKD","LU1823568750.SGD","LU1988902786.USD","LU2361045086.USD","LU1868836914.USD","LU0823434740.USD","LU2362541273.HKD","LU0466842654.USD","LU1861127337.USD","LU2506952097.USD","LU0095938881.EUR","TTM","SNOW","LU0354030511.USD","LU2097829019.USD","LU0158827948.USD","LU0545039389.USD","LU1564329032.USD","LU1548497426.USD","LU1803068979.SGD","LU1868836757.USD","LU1032466523.USD","LU1935042991.SGD","LU2125154778.USD","FWD","LU0061474960.USD","IE00B4YYXB79.USD"],"gpt_icon":1},{"id":"2548829045","title":"It's July Fourth. Are You Ready for Yet Another American Revolution? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829045?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:00","pubTimestamp":1751518800,"startTime":"0","endTime":"0","summary":"Bristol, R.I., bills itself as America's most patriotic town, mostly it seems by virtue of hosting the oldest continuous celebration of the Fourth of July, beginning back in 1785. For history buffs, this year's July Fourth is no ordinary one, as it's partly a marker in the countdown to next year's big anniversary -- America's 250th.As you might imagine, the good folks at the Massachusetts Historical Society are already in full commemoration mode -- Paul Revere's ride and the battles of Lexington and Concord and Bunker Hill took place in the first half of 1775 -- as is documentary filmmaker Ken Burns, whose six-part, 12-hour series The American Revolution premieres in November.The eight-year slog of our Revolutionary War , while certainly the most momentous, is hardly the only rebellion in America's history. Besides the nearly catastrophic Civil War, our nation has endured the Shays' and Whiskey rebellions, Nat Turner's slave revolt, the occupation of Alcatraz, and many more. This doesn","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0238689110.USD","LU0251132253.USD","LU2357305700.SGD","LU0889565833.HKD","LU2250418816.HKD","IE00B1BXHZ80.USD","ORCL","IE00BN8TJ469.HKD","LU1629891620.HKD","US3Y.BOND","KMX","LU1032466523.USD","LU2552382058.USD","LU0444971666.USD","IE00B3S45H60.SGD","LU1935043023.USD","LU0719512351.SGD","LU0170899867.USD","LU0708994859.HKD","LU0882574139.USD","LU2430703251.USD","LU0683600562.USD","LU2264538146.SGD","US12M.BOND","LU1861558580.USD","LU0175139822.USD","BK4534","US30Y.BOND","LU1037948897.HKD","LU1363072403.SGD","LU1894683348.USD","IE00BKDWB100.SGD","LU0942090050.USD","LU2237443978.SGD","LU0878866978.SGD","LU2756315664.SGD","AFG","LU0476273544.USD","IE00BBT3K403.USD","US5Y.BOND","US7Y.BOND","US10Y.BOND","US6M.BOND","DIS","IE00B19Z3B42.SGD","LU1720051108.HKD","US2Y.BOND","LU1069347547.HKD","COIN"],"gpt_icon":0},{"id":"2548689593","title":"3 Singapore Stocks That Warren Buffett May Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689593","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689593?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:39","pubTimestamp":1751506754,"startTime":"0","endTime":"0","summary":"This trio of stocks has the characteristics that the Oracle of Omaha is looking for.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-that-warren-buffett-may-purchase/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0188438112.USD","SG9999002562.SGD","LU0154236417.USD","LU0444971666.USD","LU0210637038.USD","IE00B775SV38.USD","LU0648001328.SGD","BK6523","LU0234570918.USD","LU0261947096.USD","LU0068578508.USD","LU0640476718.USD","LU0957808578.USD","LU0235996351.USD","LU1069347547.HKD","SG9999003800.SGD","SG9999008742.SGD","LU0444973449.USD","LU0251142724.SGD","BSL.SI","LU0081259029.USD","RJAW.SI","SG9999002679.SGD","SGXZ27511609.SGD","SG9999003826.SGD","C52.SI","LU0823413587.USD","IE00B19Z3581.USD","LU1074936037.SGD","ROE","LU1201861249.SGD","IE0009356076.USD","BK4097","IE00BVYPNQ40.USD","LU1935042215.USD","LU2458330243.SGD","ORCL","SG9999011175.SGD","BK6511","BRK.B","LU1642822529.SGD","LU1935042488.USD","BK4543","SG9999004220.SGD","LU2168564149.EUR","LU0175139822.USD","D05.SI","BK6092","WJP.SI","V01.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5122,"hold":0.2683,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5122,"analysts":41,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-07-18","current":56.151829,"percent":1,"low":14.882906,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"high":56.151829,"avg":28.443041,"sd":9.020353,"marketCap":698697208750},"quantilePoints":[{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-13","current":45.041727,"twenty":17.808685,"median":28.796293,"eighty":36.246262,"marketCap":560454207240},{"date":"2025-06-20","current":47.60095,"twenty":17.833377,"median":28.819976,"eighty":36.302472,"marketCap":592298614710},{"date":"2025-06-27","current":48.041135,"twenty":17.867325,"median":28.903408,"eighty":36.460446,"marketCap":597775839060},{"date":"2025-07-03","current":53.571667,"twenty":17.880417,"median":28.974039,"eighty":36.570934,"marketCap":666592247560},{"date":"2025-07-11","current":53.047959,"twenty":17.896709,"median":29.124521,"eighty":36.647383,"marketCap":660075755000},{"date":"2025-07-18","current":56.151829,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"marketCap":698697208750}],"updateTime":1753110058079}}}