US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

238.11

-5.4300-2.23%

Post-market: 238.370.2600+0.11%19:38 EDT

Volume:11.37M

Turnover:2.71B

Market Cap:668.81B

PE:54.86

High:242.29

Open:241.98

Low:235.41

Close:243.54

Loading ...

Overview Company News Filings

Oracle’s Revenue Growth Potential and Raised Price Target Highlighted by Analyst

Oracle price target raised to ‘Street high’ $275 at TD Cowen

Oracle RMS gets growth investment from Abry Partners

TD Cowen Adjusts Price Target on Oracle to $275 From $250

MT Newswires Live

AI Is Fueling Mergers. Here Are 2 That Make Sense. -- Barrons.com

Oracle Stock (ORCL) Soars as OpenAI Commits More to Stargate Infrastructure

Oracle’s AI Pivot Hits Overdrive

It's July Fourth. Are You Ready for Yet Another American Revolution? -- Barrons.com

3 Singapore Stocks That Warren Buffett May Purchase

The Smart Investor

Oracle Japan’s Earnings Call Highlights Cloud Growth

Oracle Stock Hits All-Time High on Report of Expanded Stargate Deal With OpenAI

Oracle Corp. Stock Climbs 5.0%, Outperforms Competitors

Stock Track | Oracle Stock Soars 5% on Massive Cloud Deal with OpenAI

BUZZ-Oracle rises on report of expansion of Stargate deal with OpenAI

‘Oracle Will Likely Need to Raise Capital,’ Says Five-Star BMO Analyst

A $55 Billion Hedge Fund Offers the Mega Bull Case for AI -- Barrons.com

OpenAI to Rent Additional 4.5 GW of Power From Oracle Data Centers, Bloomberg Reports

MT Newswires Live

Oracle Corp Shares Gain Ground, Last up 3.5% at About $226.49

THOMSON REUTERS

BRIEF-OpenAI Is Going To Rent Additional 4.5 Gigawatts Of Data Center Capacity From Oracle- Bloomberg News Reporter Ludlow On X

OpenAI Is Going to Rent Addtional 4.5 Gigawatts of Data Center Capacity From Oracle- Bloomberg News Reporter Ludlow on X

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORCL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":238.11,"timestamp":1753214400000,"preClose":243.54,"halted":0,"volume":11372498,"hourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.11,"latestTime":"19:38 EDT","volume":247031,"amount":58818718.43998,"timestamp":1753227506162},"delay":0,"floatShares":1642466782,"shares":2808833000,"eps":4.34,"marketStatus":"Post-Mkt","change":-5.43,"latestTime":"07-22 19:38:49 EDT","open":241.98,"high":242.29,"low":235.4101,"amount":2708695432.4910803,"amplitude":0.02825,"askPrice":238.48,"askSize":100,"bidPrice":237.75,"bidSize":25,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":243.54,"dividendRate":0.00756,"preHourTrading":{"tag":"盘前","latestPrice":242.315,"preClose":243.54,"latestTime":"09:29 EDT","volume":397252,"amount":96377712.91704,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.11,"latestTime":"19:38 EDT","volume":247031,"amount":58818718.43998,"timestamp":1753227506162},"volumeRatio":0.980658,"impliedVol":0.4029,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642466782,"roa":"7.26%","roe":"82.38%","lyrEps":4.461455,"volumeRatio":0.980658,"shares":2808833000,"dividePrice":1.8,"high":242.29,"amplitude":0.02825,"preClose":243.54,"low":235.4101,"week52Low":118.86,"pbRate":"32.70","psRate":"11.65","week52High":251.5999,"institutionHeld":0.4009,"latestPrice":238.11,"committee":-0.6,"eps":4.34,"divideRate":0.00756,"volume":11372498,"delay":0,"ttmEps":4.34,"open":241.98,"prevYearClose":166.64,"prevWeekClose":245.45,"prevMonthClose":218.63,"prevQuarterClose":218.63,"fiveDayClose":234.96,"twentyDayClose":207.04,"sixtyDayClose":137.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548008148","title":"Oracle’s Revenue Growth Potential and Raised Price Target Highlighted by Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008148?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:25","pubTimestamp":1751549116,"startTime":"0","endTime":"0","summary":"Analyst Derrick Wood of TD Cowen maintained a Buy rating on Oracle, boosting the price target to $275.00. Derrick Wood has given his Buy rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/oracles-revenue-growth-potential-and-raised-price-target-highlighted-by-analyst-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/oracles-revenue-growth-potential-and-raised-price-target-highlighted-by-analyst-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2548280754","title":"Oracle price target raised to ‘Street high’ $275 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2548280754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548280754?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:20","pubTimestamp":1751548812,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Oracle (ORCL) to $275 from $250 and keeps a Buy rating on the shares, noting that the firm’s new target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-price-target-raised-to-street-high-275-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-price-target-raised-to-street-high-275-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL","TD","COWN"],"gpt_icon":0},{"id":"2548802080","title":"Oracle RMS gets growth investment from Abry Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802080","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802080?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:12","pubTimestamp":1751548346,"startTime":"0","endTime":"0","summary":"Oracle RMS gets growth investment from Abry PartnersBy David BullJuly 3 - (The Insurer) - Canadian insurance brokerage Oracle Insurance Risk Management Services (Oracle RMS) has secured a strategic in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6N3T00L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","LU2250418816.HKD","BK4588","LU1366333091.USD","LU0082616367.USD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU0965508806.USD","LU0476273544.USD","LU1037948897.HKD","LU0109392836.USD","LU0648001328.SGD","LU0965509101.SGD","IE00BMPRXN33.USD","LU1935042215.USD","LU0965509010.AUD","LU0889565833.HKD","LU0433182093.SGD","LU0719512351.SGD","LU2458330243.SGD","BK4538","LU0208291251.USD","LU1989764664.SGD","BK4173","LU1037948541.HKD","LU0256863811.USD","IE00BN8TJ469.HKD","LU0861579265.USD","LU1935043023.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU0444971666.USD","ORCL","LU1935042488.USD","BK4539","LU1435385759.SGD","IE00BLSP4239.USD","LU1935042991.SGD","LU1934455863.HKD","BK4516","LU0348723411.USD","LU0980610538.SGD","IE0004445239.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0068578508.USD","LU1934455194.USD","LU1989764748.USD","LU1035773651.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2548809766","title":"TD Cowen Adjusts Price Target on Oracle to $275 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809766?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:42","pubTimestamp":1751542949,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) has an average rating of overweight and mean price target of $220.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORCL","COWN","TD"],"gpt_icon":0},{"id":"2548878075","title":"AI Is Fueling Mergers. Here Are 2 That Make Sense. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878075?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:30","pubTimestamp":1751527800,"startTime":"0","endTime":"0","summary":"When Hewlett Packard Enterprise got government approval to close its acquisition of Juniper Networks this past weekend, the stock soared. More often an acquirer's stock falls on deal news. But the age of artificial intelligence is changing the equation.After a sharp selloff this year, C3 has a $4.2 billion market capitalization. Oracle could use its $11 billion in cash, or its stock, which trades at a premium to its historical price/earnings ratio for the next 12 months. Paying with cash could hamper Oracle's plans for data center investment, coming in at $21.2 billion last year, tripled from the year before, and future plans may require more debt, now at $109 billion. In the end, competing capital requirements may be the largest hurdle for this merger.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1923622614.USD","2NVD.UK","AI","LU0320765059.SGD","LU2433249047.HKD","LU0072462426.USD","LU0689626769.HKD","LU2471134952.CNY","IE00BMPRXQ63.HKD","NVDX","LU0057025933.USD","NVD3.UK","NVDU","LU1261432733.SGD","LU1815336760.USD","NVDS","BK4614","LU1116320901.HKD","LU2065171402.SGD","LU1868836757.USD","LU1868836914.USD","LU1323610961.USD","LU2456880835.USD","IE0004086264.USD","LU2249611893.SGD","LU2491050071.SGD","HPE","LU0661504455.SGD","LU1633808545.USD","NVDD","3NVD.UK","IE00BQXX3C00.GBP","CHKP","LU2417539215.USD","NVD2.UK","SG9999015341.SGD","LU0345770993.USD","IE00BDRTCR15.USD","LU2264538146.SGD","NVD","NVDY","NVIW.SI","IE00BYXW3230.USD","ORCL","NVDS.UK","LU1121112475.USD","SNVD.UK"],"gpt_icon":1},{"id":"2548878445","title":"Oracle Stock (ORCL) Soars as OpenAI Commits More to Stargate Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878445","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878445?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:10","pubTimestamp":1751526635,"startTime":"0","endTime":"0","summary":"Shares of Oracle Corporation ($ORCL) soared after OpenAI reportedly agreed to lease around 4.5 gigawatts of data center power from the software com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oracle-stock-orcl-soars-as-openai-commits-more-to-stargate-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oracle-stock-orcl-soars-as-openai-commits-more-to-stargate-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU0433182093.SGD","LU0323591593.USD","LU0081259029.USD","IE00BMPRXN33.USD","LU1489326972.SGD","BK4538","LU1037948541.HKD","LU1934455194.USD","LU2054465674.USD","IE00BBT3K403.USD","LU0157215616.USD","LU1989764748.USD","ORCL","BK4516","LU0109392836.USD","LU0965509283.SGD","LU0175139822.USD","BK4534","BK4588","BK4585","LU1989764664.SGD","LU0256863811.USD","LU1815336760.USD","LU1934455863.HKD","LU2236285917.USD","IE00BN8TJ469.HKD","LU0082616367.USD","LU1429558221.USD","LU0444973449.USD","LU0130102774.USD","LU0056508442.USD","LU1506573853.SGD","LU1035773651.USD","LU1366333091.USD","BK4533","LU1691799644.USD","IE0002270589.USD","LU0476273544.USD","IE00B19Z3581.USD","BK4543","LU0965509010.AUD","LU0070302665.USD","LU0719512351.SGD","BK4581","LU0949170772.SGD","IE00BMPRXR70.SGD","IE00B3S45H60.SGD","IE00B7SZLL34.SGD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2548827557","title":"Oracle’s AI Pivot Hits Overdrive","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827557","media":"TradingKey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827557?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:23","pubTimestamp":1751523793,"startTime":"0","endTime":"0","summary":"Oracle’s (ORCL) FY2025 earnings and FY26 guidance present an interesting picture of a company in high-end transformation, from legacy software colossus to capital-intensive, vertically integrated AI infrastructure and cloud leader.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231213/f44c6420210f06a09eeda86db89b0bd9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231213/f44c6420210f06a09eeda86db89b0bd9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250855997-america-stock-oracle-ai-software-analysis-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4YYXB79.USD","LU0316494557.USD","LU2361045086.USD","FWD.AU","SNOW","LU1548497426.USD","IE00B1XK9C88.USD","LU1823568750.SGD","LU0354030511.USD","LU1935042991.SGD","LU0158827948.USD","LU2506952097.USD","LU1127390331.HKD","LU1032466523.USD","LU2491049909.HKD","ORCL","TTM.AU","LU1267930730.SGD","SG9999000418.SGD","TTM","LU0466842654.USD","LU0957808578.USD","LU1551013342.USD","LU1803068979.SGD","LU1564329032.USD","LU1868836914.USD","FWD","LU1066051811.HKD","LU2237443978.SGD","LU2552382215.SGD","LU0417517546.SGD","LU2362541273.HKD","LU1861127337.USD","SGXZ31699556.SGD","LU2097829019.USD","LU0757359368.USD","LU2125154778.USD","LU0823434740.USD","LU1564329461.SGD","LU1236620834.HKD","LU1697837992.HKD","LU0545039389.USD","LU0820561818.USD","LU1988902786.USD","LU1868836757.USD","LU0061474960.USD","LU1582986359.USD","LU0095938881.EUR"],"gpt_icon":1},{"id":"2548829045","title":"It's July Fourth. Are You Ready for Yet Another American Revolution? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829045?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:00","pubTimestamp":1751518800,"startTime":"0","endTime":"0","summary":"Bristol, R.I., bills itself as America's most patriotic town, mostly it seems by virtue of hosting the oldest continuous celebration of the Fourth of July, beginning back in 1785. For history buffs, this year's July Fourth is no ordinary one, as it's partly a marker in the countdown to next year's big anniversary -- America's 250th.As you might imagine, the good folks at the Massachusetts Historical Society are already in full commemoration mode -- Paul Revere's ride and the battles of Lexington and Concord and Bunker Hill took place in the first half of 1775 -- as is documentary filmmaker Ken Burns, whose six-part, 12-hour series The American Revolution premieres in November.The eight-year slog of our Revolutionary War , while certainly the most momentous, is hardly the only rebellion in America's history. Besides the nearly catastrophic Civil War, our nation has endured the Shays' and Whiskey rebellions, Nat Turner's slave revolt, the occupation of Alcatraz, and many more. This doesn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","LU0708994859.HKD","LU0251132253.USD","LU1037948897.HKD","US7Y.BOND","LU0683600562.USD","US12M.BOND","LU0878866978.SGD","LU2250418816.HKD","LU0661504455.SGD","LU1069347547.HKD","LU1935043023.USD","US30Y.BOND","LU1363072403.SGD","DIS","US6M.BOND","US3Y.BOND","LU1032466523.USD","LU2430703251.USD","ORCL","IE00BN8TJ469.HKD","LU2357305700.SGD","IE00B19Z3B42.SGD","AFG","US10Y.BOND","LU0719512351.SGD","LU2264538146.SGD","US5Y.BOND","LU1720051108.HKD","LU1629891620.HKD","LU0889565833.HKD","LU2237443978.SGD","IE00BKDWB100.SGD","LU1894683348.USD","IE00B3S45H60.SGD","LU0175139822.USD","LU2552382058.USD","IE00BBT3K403.USD","LU0238689110.USD","COIN","LU0170899867.USD","LU2756315664.SGD","LU0882574139.USD","US2Y.BOND","LU0476273544.USD","IE00B1BXHZ80.USD","KMX","BK4534","LU0942090050.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2548689593","title":"3 Singapore Stocks That Warren Buffett May Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689593","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689593?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:39","pubTimestamp":1751506754,"startTime":"0","endTime":"0","summary":"This trio of stocks has the characteristics that the Oracle of Omaha is looking for.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-that-warren-buffett-may-purchase/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0175139822.USD","LU0823413587.USD","LU1069347547.HKD","BK6511","LU0081259029.USD","RJAW.SI","BK6523","IE00BVYPNQ40.USD","BSL.SI","C52.SI","IE0009356076.USD","LU1201861249.SGD","LU0234570918.USD","LU0210637038.USD","SG9999004220.SGD","LU0640476718.USD","WJP.SI","BK4543","LU1935042488.USD","LU0068578508.USD","LU0251142724.SGD","LU0235996351.USD","LU0261947096.USD","LU0648001328.SGD","LU2168564149.EUR","SG9999002679.SGD","BRK.B","SG9999003800.SGD","SG9999011175.SGD","LU0188438112.USD","SG9999002562.SGD","LU0957808578.USD","BK6092","LU0444973449.USD","SG9999003826.SGD","LU0444971666.USD","V01.SI","LU1935042215.USD","IE00B775SV38.USD","LU1642822529.SGD","SGXZ27511609.SGD","LU0154236417.USD","SG9999008742.SGD","BK4097","D05.SI","ORCL","LU1074936037.SGD","IE00B19Z3581.USD","ROE","LU2458330243.SGD"],"gpt_icon":1},{"id":"2548849422","title":"Oracle Japan’s Earnings Call Highlights Cloud Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849422?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:07","pubTimestamp":1751501244,"startTime":"0","endTime":"0","summary":"Oracle Corporation Japan (($JP:4716)) has held its Q4 earnings call. Read on for the main highlights of the call. Oracle Japan’s recent earnings ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oracle-japans-earnings-call-highlights-cloud-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oracle-japans-earnings-call-highlights-cloud-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"1187434356","title":"Oracle Stock Hits All-Time High on Report of Expanded Stargate Deal With OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1187434356","media":"Bloomberg","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187434356?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:00","pubTimestamp":1751500800,"startTime":"0","endTime":"0","summary":"Oracle stock jumped more than 5% to close at a record $229.98 on Wednesday after Bloomberg reported that the tech giant will expand its massive Stargate data center project with OpenAI. The news comes","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-02/oracle-openai-ink-stargate-deal-for-4-5-gigawatts-of-us-data-center-power?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Oracle Stock Hits All-Time High on Report of Expanded Stargate Deal With OpenAI","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ORCL"],"gpt_icon":1},{"id":"2548810168","title":"Oracle Corp. Stock Climbs 5.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810168?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:34","pubTimestamp":1751488440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Oracle Corp. rallied 5.0% to $229.98 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,227.42 and the Dow Jones Industrial Average remaining mostly unchanged at 44,484.42.This was the stock's third consecutive day of gains.Oracle Corp. hit a new 52-week high, surpassing its previous peak of $228.22, which the company reached on June 30th.The stock outperformed some of its competitors, as Microsoft Corp. fell 0.2% to $491.09, Alphabet Inc. Cl C rose 1.6% to $179.76, and Alphabet Inc. Cl A rose 1.59% to $178.64.Trading volume totaled 22.2 million, compared to the 50-day average of 12.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","OCLCF"],"gpt_icon":1},{"id":"1148036451","title":"Stock Track | Oracle Stock Soars 5% on Massive Cloud Deal with OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1148036451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148036451?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:56","pubTimestamp":1751486218,"startTime":"0","endTime":"0","summary":"Oracle Corporation  saw its stock price surge 5.01% in Wednesday's trading session following news of a significant expansion in its cloud services partnership with OpenAI. This latest development underscores Oracle's growing presence in the artificial intelligence  infrastructure market.According to reports from Bloomberg, OpenAI has agreed to rent an additional 4.5 gigawatts of data center capacity from Oracle. This expansion is part of the ambitious Stargate initiative, a joint venture between","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":1},{"id":"2548081755","title":"BUZZ-Oracle rises on report of expansion of Stargate deal with OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2548081755","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548081755?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:50","pubTimestamp":1751485852,"startTime":"0","endTime":"0","summary":"BUZZ-Oracle rises on report of expansion of Stargate deal with OpenAI** Shares of cloud service provider Oracle ORCL.N rise 4% to $227.71** OpenAI to rent additional 4.5 gigawatts of data center capacity from Oracle - Bloomberg News** The move is part of OpenAI's Stargate initiative, a joint venture with Oracle and SoftBank, which plans to invest $500 billion in AI infrastructure in the United States over the next four years** To meet the additional demand from OpenAI, Oracle will develop multiple data centers across the United States with partners - Bloomberg** Up to last close, stock up 36.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU1935043023.USD","LU0433182093.SGD","LU1366333091.USD","ORCL","LU0157215616.USD","BK4581","LU0661504455.SGD","IE00BLSP4452.SGD","LU0965508806.USD","LU0719512351.SGD","LU0417517546.SGD","LU1934455863.HKD","LU2458330243.SGD","LU0889565833.HKD","LU2458330169.SGD","LU0476273544.USD","IE00B775SV38.USD","LU1852331112.SGD","IE00B19Z3581.USD","LU0175139822.USD","LU0070302665.USD","LU0082616367.USD","LU1435385759.SGD","LU1642822529.SGD","LU1989764748.USD","LU0320765489.SGD","IE00BMPRXN33.USD","BK4534","BK4533","LU1035773651.USD","LU1489326972.SGD","LU1935042215.USD","IE00B19Z3B42.SGD","LU0068578508.USD","LU0130102774.USD","BK4585","LU0861579265.USD","LU1037948897.HKD","LU1935042991.SGD","LU1935042488.USD","BK4538","LU0878866978.SGD","LU0980610538.SGD","LU0348723411.USD","LU0965509101.SGD","LU1934455194.USD","LU0648001328.SGD","BK4097","LU0289960550.SGD"],"gpt_icon":1},{"id":"2548817876","title":"‘Oracle Will Likely Need to Raise Capital,’ Says Five-Star BMO Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817876?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:35","pubTimestamp":1751484911,"startTime":"0","endTime":"0","summary":"Investment firm BMO believes that tech giant Oracle ($ORCL) will likely need to raise new capital in either Fiscal Year 2026 or 2027 due to its ris...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oracle-will-likely-need-to-raise-money-says-five-star-barclays-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oracle-will-likely-need-to-raise-money-says-five-star-barclays-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","LU0985489474.SGD","LU1935042991.SGD","BK4516","LU0348723411.USD","LU1201861249.SGD","LU0289960550.SGD","IE00B775SV38.USD","LU1934455863.HKD","LU1989764748.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU1935043536.SGD","LU0738911758.USD","BK4581","BK4533","BK4543","IE00BMPRXN33.USD","IE00BLSP4239.USD","LU1489326972.SGD","LU0068578508.USD","IE00B7SZLL34.SGD","LU0323591593.USD","LU0234570918.USD","LU1435385759.SGD","LU1642822529.SGD","LU1935042488.USD","LU0433182093.SGD","LU0965509283.SGD","BK4538","LU0957808578.USD","BK4528","LU0965508806.USD","LU0417517546.SGD","LU2250418816.HKD","LU0056508442.USD","LU0070302665.USD","LU0444971666.USD","IE00BLSP4452.SGD","LU1035773651.USD","LU1934455194.USD","LU2458330243.SGD","IE00B19Z3B42.SGD","ORCL","BMO","LU0965509010.AUD","LU1429558221.USD","LU2108987350.USD","LU2326559502.SGD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2548812229","title":"A $55 Billion Hedge Fund Offers the Mega Bull Case for AI -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812229?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:19","pubTimestamp":1751483940,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.AI Supercycle. Hi everyone. A smart way to achieve better investment results is to learn from the best money managers. One of the most successful technology investors over the last two decades has been Coatue founder Philippe Laffont.AI Is Still in Early Stages. Laffont said we are still at the beginning of an AI supercycle, which is just three years old. There's a major technology trend every 10 years or so, he noted, from PCs to mobile internet to cloud and now AI. \"Fundamentally, as a tech investor, you look for these big waves,\" Laffont said. \"We're pretty excited about AI.\". Watch Big Tech Capex. It is important to focus on how the large technology companies keep raising their AI infrastructure budgets to build out data centers and buy c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","BK4527","IE00BKPKM429.USD","IE00BYQQ9H92.USD","HK0000306685.HKD","IE000W1ABFV2.USD","BK4116","LU0203202063.USD","LU0154236417.USD","LU2461242641.AUD","2NVD.UK","NVD","NVDS.UK","LU2357305700.SGD","LU2471134523.USD","LU2491049909.HKD","LU0316494557.USD","NVDA","LU1803068979.SGD","NVIW.SI","NVDU","BK4141","LU0072462426.USD","NVD2.UK","LU2065169927.USD","NVD3.UK","LU2023251221.USD","LU0203201768.USD","LU0310799852.SGD","LU2286300806.USD","LU2106854487.HKD","LU1674673428.USD","SNVD.UK","ORCL","LU1633808545.USD","IE00BMPRXR70.SGD","LU2764263039.SGD","USAW.SI","NVDX","NVDD","CRWV","LU0308772762.SGD","LU2420271590.USD","NVDS","LU1242518857.USD","3NVD.UK","LU2063271972.USD","NVDY"],"gpt_icon":1},{"id":"2548121008","title":"OpenAI to Rent Additional 4.5 GW of Power From Oracle Data Centers, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2548121008","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548121008?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:04","pubTimestamp":1751483080,"startTime":"0","endTime":"0","summary":"Price: 226.47, Change: +7.51, Percent Change: +3.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509010.AUD","PW","IE00B7SZLL34.SGD","CFA.SI","LU1935042215.USD","IE00BLSP4239.USD","LU0417517546.SGD","LU0234570918.USD","LU1935042991.SGD","LU0198837287.USD","LU1935042488.USD","LYY.SI","ORCL","LU2250418816.HKD","LU2054465674.USD","LU0323591593.USD","BK4234","LU1934455863.HKD","BK4097","BK6051","LU0289960550.SGD","LU1815336760.USD","LU0082616367.USD","LU0738911758.USD","LU0648001328.SGD","LU0949170772.SGD","IE0002270589.USD","LU0056508442.USD","LU2360106780.USD","IE0009356076.USD","LU1506573853.SGD","LU0175139822.USD","BK4588","LU1489326972.SGD","LU1429558221.USD","IE00B3S45H60.SGD","BK4533","LU0965508806.USD","LU1037948897.HKD","LU1069347547.HKD","LU0081259029.USD","IE0004445239.USD","LU0070302665.USD","LU0256863811.USD","LU1803068979.SGD","LU1935043023.USD","IE00B5949003.HKD","LU2108987350.USD","LU0476273544.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2548812126","title":"Oracle Corp Shares Gain Ground, Last up 3.5% at About $226.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812126?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:04","pubTimestamp":1751483054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL1N3SZ0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330243.SGD","LU0289960550.SGD","LU0661504455.SGD","LU0234570918.USD","LU0861579265.USD","LU0648001328.SGD","LU0109392836.USD","IE0002270589.USD","BK4588","LU0157215616.USD","LU0068578508.USD","LU1815336760.USD","IE00B7SZLL34.SGD","LU2236285917.USD","LU1201861249.SGD","IE00BBT3K403.USD","LU0738911758.USD","LU0889565833.HKD","LU1489326972.SGD","LU0965509101.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU1935042215.USD","LU1934455863.HKD","IE00B5949003.HKD","LU1989764748.USD","LU1935043536.SGD","BK4097","LU1803068979.SGD","ORCL","BK4533","LU0323591593.USD","LU1506573853.SGD","LU0130102774.USD","BK4528","LU0957808578.USD","LU1435385759.SGD","IE00B775SV38.USD","BK4543","IE00B19Z3581.USD","IE0004445239.USD","LU0444971666.USD","LU1935043023.USD","LU0175139822.USD","LU0348723411.USD","BK4538","LU0476273544.USD","LU0082616367.USD","BK4585","IE0009356076.USD"],"gpt_icon":0},{"id":"2548181291","title":"BRIEF-OpenAI Is Going To Rent Additional 4.5 Gigawatts Of Data Center Capacity From Oracle- Bloomberg News Reporter Ludlow On X","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181291","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548181291?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:54","pubTimestamp":1751482480,"startTime":"0","endTime":"0","summary":"BRIEF-OpenAI Is Going To Rent Additional 4.5 Gigawatts Of Data Center Capacity From Oracle- Bloomberg News Reporter Ludlow On XJuly 2 (Reuters) - OPENAI IS GOING TO RENT ADDTIONAL 4.5 GIGAWATTS OF DAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","LU2242649171.HKD","LU2275660780.HKD","LU1236620750.USD","LU1496350502.SGD","LU0256863902.USD","LU2237957902.USD","LU1564329032.USD","LU1815333072.USD","LU1868836914.USD","SGXZ99366536.SGD","LU1564329461.SGD","BK4576","LU0354030438.USD","LU1551013342.USD","LU0170899867.USD","LU2106854487.HKD","LU0868494617.USD","IE00BJTD4N35.SGD","LU1221951129.SGD","LU2381873111.SGD","LU2023250504.SGD","LU1366333091.USD","IE0009356076.USD","LU1803068979.SGD","LU0985320562.USD","LU2244417387.USD","IE00B775H168.HKD","LU1564329628.SGD","LU1261432733.SGD","LU0345769128.USD","LU0080751232.USD","LU1037948541.HKD","LU2213496289.HKD","IE0002270589.USD","LU2420271590.USD","ORCL","LU1064131342.USD","LU1153585028.USD","LU2506951958.HKD","LU0130102774.USD","LU1564329115.USD","LU1334329650.SGD","LU1301847155.USD","LU0345774631.USD","LU1868836757.USD","LU0456855351.SGD","LU0648001328.SGD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2548129348","title":"OpenAI Is Going to Rent Addtional 4.5 Gigawatts of Data Center Capacity From Oracle- Bloomberg News Reporter Ludlow on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2548129348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548129348?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:54","pubTimestamp":1751482479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B5TLWC47.USD","LU2471134796.USD","IE00B7KXQ091.USD","SG9999014567.USD","MSFT","LU1267930813.SGD","LU1983260115.SGD","LU2347655156.SGD","IE0002270589.USD","LU1868837300.USD","LU0158827781.USD","LU1823568750.SGD","LU2491050071.SGD","LU2505996681.GBP","LU2543165471.USD","SG9999002232.USD","LU1989772840.SGD","BK4527","IE0034235188.USD","LU2430703251.USD","ORCL","IE00B19Z9505.USD","LU0466842654.USD","SG9999015945.SGD","LU1232071149.USD","IE00B19Z3581.USD","LU0109391861.USD","LU0072461881.USD","LU1119994496.HKD","LU1582986433.USD","LU0106261372.USD","LU0417517546.SGD","GB00B4LPDJ14.GBP","BK4535","LU0985320562.USD","LU1989772923.USD","LU2089284900.SGD","LU2065171402.SGD","LU2430703095.HKD","IE00BBT3K403.USD","LU2213496289.HKD","SG9999017495.SGD","LU1564329461.SGD","LU1244550577.SGD","LU1435385759.SGD","LU0960925559.SGD","LU1988902786.USD","LU2491050154.USD","LU1582986359.USD","LU1935042488.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5122,"hold":0.2683,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5122,"analysts":41,"updateTime":1752984000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-07-21","current":55.4069,"percent":0.99917,"low":14.882906,"twenty":17.930872,"median":29.287157,"eighty":36.75662,"high":56.151829,"avg":28.475074,"sd":9.047414,"marketCap":689428059850},"quantilePoints":[{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-13","current":45.041727,"twenty":17.808685,"median":28.796293,"eighty":36.246262,"marketCap":560454207240},{"date":"2025-06-20","current":47.60095,"twenty":17.833377,"median":28.819976,"eighty":36.302472,"marketCap":592298614710},{"date":"2025-06-27","current":48.041135,"twenty":17.867325,"median":28.903408,"eighty":36.460446,"marketCap":597775839060},{"date":"2025-07-03","current":53.571667,"twenty":17.880417,"median":28.974039,"eighty":36.570934,"marketCap":666592247560},{"date":"2025-07-11","current":53.047959,"twenty":17.896709,"median":29.124521,"eighty":36.647383,"marketCap":660075755000},{"date":"2025-07-18","current":56.151829,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"marketCap":698697208750},{"date":"2025-07-21","current":55.4069,"twenty":17.930872,"median":29.287157,"eighty":36.75662,"marketCap":689428059850}],"updateTime":1753218909103}}}