US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

245.12

+2.290.94%

Post-market: 245.240.1175+0.05%19:59 EDT

Volume:7.15M

Turnover:1.75B

Market Cap:688.50B

PE:56.48

High:245.47

Open:242.34

Low:241.43

Close:242.83

Loading ...

Overview Company News Filings

Oracle (ORCL) Receives a Hold from Morgan Stanley

Citigroup Adjusts Oracle Price Target to $196 From $186

MT Newswires Live

Oracle Corporation Partners with Omni Hotels & Resorts to Elevate Guest Experiences with OPERA Cloud Platform

Oracle rises 7.3%

Stock Track | Oracle Stock Soars 9.57% as Cloud Business Booms and Company Projects Accelerated Growth

Oracle to Spend Billions Staking AI Claim. There's 1 Key Risk. -- Barrons.com

Top Calls on Wall Street: Nvidia, Amazon, Palantir, Dell, SoFi, Oracle, Lockheed Martin & More

Tiger Newspress

Sector Update: Tech

MT Newswires Live

BRIEF-Seekr Selects Oracle Cloud Infrastructure To Deliver Trusted AI To Enterprise And Government Customers Globally

These Analysts Increase Their Forecasts On Oracle Following Upbeat Q4 Earnings

Pre-Bell | US Stock Futures Slip Before PPI Data; Chime Set for Market Debut Today; Oracle Jumps 8%; Tesla Drops 2%; Oklo Drops 7%; Boeing Tumbles 8%

Tiger Newspress

Breakfast News: Tangled Trade Timelines

Social Buzz: Wallstreetbets Stocks Mixed Premarket Thursday; Oklo to Decline, Oracle to Advance

MT Newswires Live

Global Equities Roundup: Market Talk

US Stocks to Watch: Boeing, Oracle, Palantir, Oklo, GameStop, Oxford and More

BNP Paribas Exane Adjusts Price Target on Oracle to $226 From $190

MT Newswires Live

Oracle Stock Jumps. Earnings Were Strong but This Was 'Stunning', Says Analyst. -- Barrons.com

Analysts Offer Insights on Technology Companies: Oracle (ORCL), DoubleVerify Holdings (DV) and Remitly Global (RELY)

Oracle price target raised to $220 from $200 at Jefferies

Stock Track | Oracle Soars 8.05% Pre-Market on Strong Q4 Results and Bullish Cloud Growth Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORCL/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":245.12,"timestamp":1753473600000,"preClose":242.83,"halted":0,"volume":7149571,"hourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"delay":0,"floatShares":1642469871,"shares":2808833000,"eps":4.34,"marketStatus":"Market Closed","change":2.29,"latestTime":"07-25 16:00:00 EDT","open":242.34,"high":245.47,"low":241.43,"amount":1747031276.8337,"amplitude":0.016637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":242.83,"dividendRate":0.007343,"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":242.83,"latestTime":"09:29 EDT","volume":448248,"amount":108851038.20672,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"volumeRatio":0.8142845799017987,"impliedVol":0.3963,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642469871,"roa":"7.26%","roe":"82.38%","lyrEps":4.461455,"volumeRatio":0.8142845799017987,"shares":2808833000,"dividePrice":1.8,"high":245.47,"amplitude":0.016637,"preClose":242.83,"low":241.43,"week52Low":118.86,"pbRate":"33.67","psRate":"12.00","week52High":251.5999,"institutionHeld":0.4009,"latestPrice":245.12,"eps":4.34,"divideRate":0.007343,"volume":7149571,"delay":0,"ttmEps":4.34,"open":242.34,"prevYearClose":166.64,"prevWeekClose":245.45,"prevMonthClose":218.63,"prevQuarterClose":218.63,"fiveDayClose":245.45,"twentyDayClose":212.82,"sixtyDayClose":140.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542104695","title":"Oracle (ORCL) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2542104695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542104695?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:15","pubTimestamp":1749737755,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Weiss from Morgan Stanley reiterated a Hold rating on Oracle (ORCL – Research Report), with a price target of $17...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oracle-orcl-receives-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oracle-orcl-receives-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444973449.USD","ORCL","LU2347655156.SGD","LU1935043536.SGD","LU0949170772.SGD","LU2111349929.HKD","LU1037948897.HKD","LU1720051108.HKD","BK4543","IE00B775SV38.USD","LU0861579265.USD","IE00B19Z3B42.SGD","LU1989764748.USD","LU0225283273.USD","LU0070302665.USD","LU0738911758.USD","LU2023251221.USD","LU1935042991.SGD","BK4581","LU0965508806.USD","LU0965509101.SGD","LU0175139822.USD","LU0082616367.USD","LU0433182093.SGD","LU2089283258.USD","LU0056508442.USD","LU2108987350.USD","BK4585","LU1989772923.USD","LU1363072403.SGD","LU2028103732.USD","BK4097","LU1935042215.USD","LU0795875169.SGD","LU0476273544.USD","LU0417517546.SGD","LU0348723411.USD","LU0985489474.SGD","LU0965509283.SGD","LU0081259029.USD","LU0957808578.USD","LU1803068979.SGD","LU0289960550.SGD","LU1989772840.SGD","LU1506573853.SGD","LU0234570918.USD","BK4528","LU2360106780.USD","LU2133065610.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2542510530","title":"Citigroup Adjusts Oracle Price Target to $196 From $186","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:06","pubTimestamp":1749737209,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) has an average rating of overweight and mean price target of $201.30, according to analysts polled by FactSPrice: 198.49, Change: +22.11, Percent Change: +12.54","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORCL"],"gpt_icon":0},{"id":"2542551058","title":"Oracle Corporation Partners with Omni Hotels & Resorts to Elevate Guest Experiences with OPERA Cloud Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551058","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551058?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:05","pubTimestamp":1749737136,"startTime":"0","endTime":"0","summary":"Omni Hotels & Resorts has announced a significant upgrade to its business operations by adopting Oracle Corporation's OPERA Cloud hospitality platform. This strategic move involves leveraging OPERA Cloud Central and Simphony Cloud point of sale  to enhance guest experiences and streamline operations. With plans to further integrate OPERA Cloud property management  later this year, Omni aims to centralize data across systems, optimize distribution channels, and offer personalized services. This technology adoption is expected to facilitate faster decision-making and support Omni's long-term growth and innovation strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oracle Corporation published the original content used to generate th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7xpcCg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","LU1935042215.USD","BK4528","LU0157215616.USD","LU1429558221.USD","BK4588","LU1035773651.USD","BK4585","LU1366333091.USD","BK4581","LU0965509283.SGD","LU1037948897.HKD","LU1935042488.USD","LU0949170772.SGD","LU0323591593.USD","LU1934455277.USD","LU1489326972.SGD","ORCL","LU2108987350.USD","BK4534","IE00B775SV38.USD","LU0980610538.SGD","LU1934455194.USD","LU1069347547.HKD","LU0056508442.USD","LU1201861249.SGD","LU1989764748.USD","LU0081259029.USD","BK4543","LU0648001328.SGD","LU0878866978.SGD","IE00BMPRXR70.SGD","IE0002270589.USD","LU0109392836.USD","LU0234570918.USD","LU1037948541.HKD","IE00B5949003.HKD","IE00BMPRXN33.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1803068979.SGD","LU2250418816.HKD","LU2360106780.USD","IE00BN8TJ469.HKD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0476273544.USD","LU0861579265.USD","BK4516","LU0965509010.AUD"],"gpt_icon":1},{"id":"2542170935","title":"Oracle rises 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542170935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542170935?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:50","pubTimestamp":1749736233,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) is up 7.3%, or $12.90 to $189.28. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-rises-7-3-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-rises-7-3-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935043536.SGD","LU1935042488.USD","ORCL","IE00B3S45H60.SGD","LU0234570918.USD","LU0068578508.USD","LU0082616367.USD","IE00B775SV38.USD","LU0081259029.USD","LU0256863811.USD","LU0719512351.SGD","LU0957808578.USD","LU0949170772.SGD","LU1934455194.USD","LU0056508442.USD","IE00B7SZLL34.SGD","LU0476273544.USD","LU1035773651.USD","LU0878866978.SGD","LU0109392836.USD","BK4534","LU0648001328.SGD","IE00B19Z3581.USD","LU0661504455.SGD","LU2326559502.SGD","LU0738911758.USD","LU0323591593.USD","LU0433182093.SGD","LU0175139822.USD","LU2054465674.USD","LU1037948541.HKD","LU1429558221.USD","LU0070302665.USD","LU1489326972.SGD","LU0889565833.HKD","LU1934455277.USD","LU0130102774.USD","LU1803068979.SGD","LU0965508806.USD","BK4538","BK4581","IE00BLSP4239.USD","BK4543","LU1815336760.USD","LU1366333091.USD","LU0861579265.USD","LU0417517546.SGD","LU1852331112.SGD","BK4516","LU2360106780.USD"],"gpt_icon":0},{"id":"1162217535","title":"Stock Track | Oracle Stock Soars 9.57% as Cloud Business Booms and Company Projects Accelerated Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1162217535","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162217535?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:38","pubTimestamp":1749735526,"startTime":"0","endTime":"0","summary":"Oracle Corporation  shares surged 9.57% in pre-market trading on Thursday, following the release of better-than-expected fourth-quarter results and an optimistic outlook for its cloud business. The enterprise software giant's strong performance and ambitious growth projections have sparked enthusiasm among investors and analysts alike.For the fiscal fourth quarter ended May 31, Oracle reported total revenue of $15.9 billion, up 11% year-over-year and surpassing analyst estimates of $15.59 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":1},{"id":"2542151238","title":"Oracle to Spend Billions Staking AI Claim. There's 1 Key Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542151238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542151238?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:11","pubTimestamp":1749733860,"startTime":"0","endTime":"0","summary":"Oracle looks to be making an enormous bet on capturing demand for cloud-based artificial intelligence, setting growth targets that have stunned Wall Street analysts but have investors, at least for the moment, ready to go along for the ride.The group delivered better fiscal fourth-quarter earnings than expected Wednesday night. Overall revenue rose 11% from last year to just under $16 billion. Sales from its cloud infrastructure division, which essentially constructs data centers that it can then lease to business clients looking for AI computing power, were up 52%.Building that capacity, however, comes at a cost. Oracle is spending vast amounts to meet the \"exceptional demand\" the company is seeing.Oracle's focus, however, is on growth. It looks willing to sacrifice near-term cash flow for longer-term gains.\"Oracle stock might meander at times, but the trend here is up in our view,\" added DiFucci. He rates the stock at Buy, with a target of $220 for the price.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU0444971666.USD","LU1435385759.SGD","BK4538","LU0109392836.USD","BK4534","LU0208291251.USD","LU0323591593.USD","LU0965509101.SGD","BK4588","BK4533","LU1691799644.USD","BK4097","LU2236285917.USD","LU0234570918.USD","LU0957808578.USD","ORCL","IE00BBT3K403.USD","LU0980610538.SGD","IE00B5949003.HKD","LU1429558221.USD","LU0175139822.USD","LU1489326972.SGD","IE00B3S45H60.SGD","LU0056508442.USD","LU0738911758.USD","LU0965509010.AUD","LU2250418816.HKD","LU0417517546.SGD","IE00B19Z3581.USD","LU0433182093.SGD","LU1935042215.USD","LU0256863811.USD","LU0965508806.USD","IE00B775SV38.USD","LU1506573853.SGD","LU0068578508.USD","LU1201861249.SGD","LU1935042488.USD","LU2054465674.USD","LU0320765489.SGD","LU0965509283.SGD","BK4543","LU0198837287.USD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU1935042991.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU0889565833.HKD"],"gpt_icon":1},{"id":"1179156906","title":"Top Calls on Wall Street: Nvidia, Amazon, Palantir, Dell, SoFi, Oracle, Lockheed Martin & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1179156906","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179156906?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:49","pubTimestamp":1749732588,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Thursday:Citi reiterates  $Palantir Technologies Inc.(PLTR)$  as neutralCiti says it’s staying neutral on the stock mainly on valuation.“Stepping back, the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","NVDA","AMZN","PLTR","SOFI","DASH","DELL","RDDT","LMT","DDOG","ORCL"],"gpt_icon":1},{"id":"2542514538","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514538?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:48","pubTimestamp":1749732510,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Thursday with the Technology Select Sector SPDR Fund  up 0.02% and the SPDR S&P Semiconductor ETF  0.8% lower recently.Oracle  shares were up more than 8% after the company reported higher fiscal Q4 non-GAAP net income and revenue and raised its fiscal 2026 revenue outlook.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0323591593.USD","LU1934455194.USD","LU1815336760.USD","LU1989764748.USD","LU0056508442.USD","ORCL","LU2236285917.USD","XLK","LU0661504455.SGD","IE00BLSP4239.USD","BK4581","LU0444971666.USD","LU0130102774.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1934455277.USD","LU0738911758.USD","BK4516","LU0957808578.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0719512351.SGD","LU1852331112.SGD","BK4534","IE0004445239.USD","FDN","BK4097","LU0109392836.USD","LU1069347547.HKD","LU1935042991.SGD","LU0889565833.HKD","LU1989764664.SGD","IE00B3S45H60.SGD","LU1035773651.USD","IE00BLSP4452.SGD","LU0965509010.AUD","XSD","BK4588","BK4550","IE00B775SV38.USD","LU0208291251.USD","LU0985489474.SGD","LU1037948541.HKD","LU0234570918.USD","LU0070302665.USD","LU0068578508.USD","IE0009356076.USD","LU1691799644.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2542051156","title":"BRIEF-Seekr Selects Oracle Cloud Infrastructure To Deliver Trusted AI To Enterprise And Government Customers Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2542051156","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542051156?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:27","pubTimestamp":1749731279,"startTime":"0","endTime":"0","summary":"BRIEF-Seekr Selects Oracle Cloud Infrastructure To Deliver Trusted AI To Enterprise And Government Customers GloballyJune 12 (Reuters) - Oracle Corp ORCL.N:SEEKR SELECTS ORACLE CLOUD INFRASTRUCTURE TO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA5H3ZS3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1934455277.USD","LU2108987350.USD","LU0348723411.USD","LU0234570918.USD","LU0965509283.SGD","LU0323591593.USD","LU0878866978.SGD","LU1934455194.USD","LU0957808578.USD","IE00BMPRXN33.USD","IE00B775SV38.USD","LU0109392836.USD","IE00B3S45H60.SGD","LU0949170772.SGD","IE00BLSP4452.SGD","LU0082616367.USD","LU0965509101.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","LU1691799644.USD","LU1989764748.USD","LU1035773651.USD","LU1489326972.SGD","LU1935042215.USD","LU0444971666.USD","BK4533","LU1506573853.SGD","LU1935043023.USD","LU0965508806.USD","LU1642822529.SGD","BK4516","LU1934455863.HKD","LU0068578508.USD","LU1935043536.SGD","LU0648001328.SGD","LU0175139822.USD","LU0070302665.USD","LU0965509010.AUD","LU0320765489.SGD","LU1201861249.SGD","BK4588","IE00B19Z3581.USD","LU0081259029.USD","BK4543","LU1366333091.USD","IE00BMPRXR70.SGD","LU2250418816.HKD","LU0289960550.SGD","ORCL"],"gpt_icon":0},{"id":"2542511563","title":"These Analysts Increase Their Forecasts On Oracle Following Upbeat Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511563","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511563?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:26","pubTimestamp":1749731196,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/45902601/these-analysts-increase-their-forecasts-on-oracle-following-upbeat-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"1100896440","title":"Pre-Bell | US Stock Futures Slip Before PPI Data; Chime Set for Market Debut Today; Oracle Jumps 8%; Tesla Drops 2%; Oklo Drops 7%; Boeing Tumbles 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100896440","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100896440?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:15","pubTimestamp":1749730503,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Thursday as signs of rising tensions in the Middle East weighed on risk sentiment and investors sought more clarity on Washington's recent trade deals with China.Inv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","XPEV","TSLA","NQmain","GE","GME","ORCL","OKLO","PLTR","ESmain","BA","YMmain","VOYG"],"gpt_icon":0},{"id":"2542516926","title":"Breakfast News: Tangled Trade Timelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516926","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516926?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:30","pubTimestamp":1749727800,"startTime":"0","endTime":"0","summary":"Contrasting tariff comments, Nvidia invests in Europe, Oracle soars after results, and more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/06/12/breakfast-news-tangled-trade-timelines/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDD","NVDU","CEG","LU0345769631.USD","SNVD.UK","LU0354030438.USD","OKLO","TQQQ","IE00B775H168.HKD","BWXT","PSQ","NVD","IE0002270589.USD","BK4543","LU0127658192.USD","QID","3NVD.UK","NVIW.SI","NQmain","LU2125909759.SGD","USJW.SI","IE00BFSS8Q28.SGD","NVDA","AMTM","NVDS","ORCL","LU2294711713.HKD","TSYW.SI","LU0205193047.USD","NVDS.UK","QLD","USAW.SI","MNQmain",".IXIC","BK4534","NVD2.UK","2NVD.UK","NVD3.UK","LU2430703178.SGD","IE00BJJMRY28.SGD","LU1989764748.USD","SQQQ","NVDX","IE00B7KXQ091.USD","NVDY"],"gpt_icon":1},{"id":"2542912515","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Thursday; Oklo to Decline, Oracle to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542912515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542912515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:05","pubTimestamp":1749726315,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Thursday's opening bell.Oklo  declined by 5.6% premarket, swinging from a 29.5% rise at Wednesday's close.Tesla  was down 1.8% in pre-bell hours, reversing a 0.1% increase from the previous session.Nvidia  declined by 1.1% in premarket activity, following a 0.8% fall at Wednesday's close.UnitedHealth Group  was 0.6% lower premarket, swinging from a 2.2% increase at Wednesday's close.Palantir Technologies  was down 0.6% hours before market open, swinging from a 2.7% increase at Wednesday's close.Oracle  advanced by 7.6% pre-bell, reversing a 0.6% decline from Wednesday's session. Oracle reported higher fiscal Q4 non-GAAP net income and revenue.Voyager Technologies  was up 3.4% premarket, following an 82.2% rise from the previous session.Apple  was 0.1% higher pre-bell, after closing Wednesday with a 1.9% decline.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["2NVD.UK","BK4543","LU2211815571.USD","LU0029864427.USD","LU0238689110.USD","LU0345769128.USD","NVDS","TSYW.SI","LU1934455277.USD","LU0472753341.HKD","LU1670628061.USD","NVDD","BK4549","LU1116320737.USD","LU0106261372.USD","ORCL","SG9999018865.SGD","NVDX","BK4575","SNVD.UK","OKLO","NVDY","LU2357125470.USD","LU2236285917.USD","LU1232071149.USD","NVD","BK4576","NVD2.UK","LU2191332357.HKD","MACW.SI","IE00B1BXHZ80.USD","LU2360107168.USD","LU1435385759.SGD","NVDU","LU1778281490.HKD","NVD3.UK","NVDS.UK","IE00BN29S564.USD","IE00BK4W5L77.USD","3NVD.UK","NVIW.SI","LU2413666699.HKD","LU0640476718.USD"],"gpt_icon":1},{"id":"2542775518","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542775518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542775518?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:30","pubTimestamp":1749724200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0932 GMT - Boeing shares slide in premarket trading after an Air India plane carrying more than 200 passengers crashed near an airport in the western Indian city of Ahmedabad. Air India flight AI171 from Ahmedabad to London Gatwick generally operates on a Boeing 787-8 Dreamliner, according to flight-tracking websites Flightradar24 and FlightAware. Boeing stock closed 0.8% lower at $214.00 on Wednesday. Shares are down 6% Thursday premark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1934455863.HKD","BK4565","LU2054465674.USD","IE00BMPRXN33.USD","BK4220","LU1037948897.HKD","LU2750360997.AUD","IE00BLSP4452.SGD","LU1048588211.SGD","LU0096364046.USD","LU0068578508.USD","LU0130102774.USD","LU0880133367.SGD","LU2226246903.HKD","LU0048573561.USD","LU1803068979.SGD","LU1201861249.SGD","LU1934455277.USD","LU0980610538.SGD","LU1769817179.HKD","LU1935043536.SGD","BK4552","LU1989764748.USD","LU1506573853.SGD","LU1868837136.USD","LU1894683264.USD","BK4528","ALBmain","LU1152091754.HKD","IE0002270589.USD","BK4566","LU1435385759.SGD","ORCL","LU2237438978.USD","LU0651947912.USD","LU0082616367.USD","LU1489326972.SGD","LU0072462343.USD","LU0256863811.USD","LU0251143458.SGD","BK4516","LU0106831901.USD","DB","LU1051768304.USD","LU0109392836.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2542917945","title":"US Stocks to Watch: Boeing, Oracle, Palantir, Oklo, GameStop, Oxford and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2542917945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542917945?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:38","pubTimestamp":1749721108,"startTime":"0","endTime":"0","summary":"Stock futures declined Thursday after President Donald Trump said he intends to set unilateral tariffs on trading partners within the next one or two weeks, stoking trade tensions after a spell of rel","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU2108987350.USD","IE00B775SV38.USD","OXM","LU0256863811.USD","LU0861579265.USD","LU0648001328.SGD","BK4533","LU1506573853.SGD","IE0002270589.USD","BK4577","LU0056508442.USD","LU1989764664.SGD","LU2250418816.HKD","LU0965509101.SGD","LU2360106780.USD","GME","LU1989764748.USD","VOYG","OKLO","LU1037948541.HKD","LU0949170772.SGD","BK4202","LU0082616367.USD","LU0433182093.SGD","LU0109392836.USD","BK4534","LU0157215616.USD","LU0130102774.USD","LU0719512351.SGD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU0661504455.SGD","LU1435385759.SGD","IE00BMPRXN33.USD","BK4606","BK4076","PLTR","LU1935042488.USD","LU1935043023.USD","BK4585","BK4543","BK4581","LU0175139822.USD","LU1642822529.SGD","LU2236285917.USD","BK4538","LU1201861249.SGD","IE00B19Z3B42.SGD","ORCL"],"gpt_icon":1},{"id":"2542591781","title":"BNP Paribas Exane Adjusts Price Target on Oracle to $226 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2542591781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542591781?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:18","pubTimestamp":1749719922,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) has an average rating of overweight and mean price target of $195.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORCL"],"gpt_icon":0},{"id":"2542917265","title":"Oracle Stock Jumps. Earnings Were Strong but This Was 'Stunning', Says Analyst. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542917265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542917265?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:18","pubTimestamp":1749719880,"startTime":"0","endTime":"0","summary":"Oracle stock jumped early Thursday as the software company set \"stunning\" growth targets for next year, according to one analyst. But the question now, is whether it can meet them.Last year it had failed to live up to its growth goals, wrote KeyBanc analyst Jackson Ader, noting that while the targets this year are kind of stunning they are \"just targets\". He questioned whether Oracle can actually hit them.Shares rose 7.7% to $190.00 in premarket trading Thursday. Futures tracking the S&P 500 were down 0.6%.Oracle posted a better than expected 11% jump in sales and targeted even higher growth ahead. The company also predicted a total cloud growth rate of 40% in fiscal 2026, up from 24% this year. Oracle sees cloud infrastructure growth north of 70% next year, up from 50% this year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"2542999525","title":"Analysts Offer Insights on Technology Companies: Oracle (ORCL), DoubleVerify Holdings (DV) and Remitly Global (RELY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542999525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542999525?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:50","pubTimestamp":1749718222,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Oracle (ORCL – Research Report), DoubleVerify Hold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-oracle-orcl-doubleverify-holdings-dv-and-remitly-global-rely-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-oracle-orcl-doubleverify-holdings-dv-and-remitly-global-rely-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","LU0965508806.USD","LU2360106780.USD","LU1852331112.SGD","BK4538","LU0056508442.USD","LU0234570918.USD","IE00B19Z3581.USD","BK4227","IE00B7SZLL34.SGD","LU0053671581.USD","LU0957808578.USD","LU0417517546.SGD","IE00BBT3K403.USD","LU0198837287.USD","LU0081259029.USD","LU2108987350.USD","IE00B3S45H60.SGD","LU0861579265.USD","LU0208291251.USD","LU0949170772.SGD","IE00B775SV38.USD","BK4585","LU1935042215.USD","LU0965509283.SGD","IE0002270589.USD","LU1989764748.USD","LU1489326972.SGD","DV","LU1935043023.USD","LU2250418816.HKD","BK4009","LU1069347547.HKD","IE00B5949003.HKD","IE00BMPRXR70.SGD","BK4543","ORCL","RELY","LU1934455277.USD","LU2236285917.USD","LU1037948541.HKD","IE00BN8TJ469.HKD","LU0175139822.USD","LU0068578508.USD","LU0889565833.HKD","LU0433182093.SGD","LU0082616367.USD","LU1435385759.SGD","BK4106","LU0444971666.USD"],"gpt_icon":0},{"id":"2542859962","title":"Oracle price target raised to $220 from $200 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542859962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542859962?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:45","pubTimestamp":1749717908,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Oracle (ORCL) to $220 from $200 and keeps a Buy rating on the shares following the Q4 report. Oracle be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-price-target-raised-to-220-from-200-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-price-target-raised-to-220-from-200-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"1173753775","title":"Stock Track | Oracle Soars 8.05% Pre-Market on Strong Q4 Results and Bullish Cloud Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173753775","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173753775?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:04","pubTimestamp":1749715467,"startTime":"0","endTime":"0","summary":"Oracle Corporation  shares surged 8.05% in pre-market trading on Thursday following the release of its fiscal 2025 fourth quarter financial results that exceeded analyst expectations. The enterprise software giant reported robust growth in its cloud business and provided an optimistic outlook for the coming fiscal year, driving investor enthusiasm.Looking ahead, Oracle's CEO Safra Catz provided a bullish outlook for fiscal year 2026, stating, \"We expect our total cloud growth rate — applications","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":13,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5122,"hold":0.2683,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5122,"analysts":41,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-07-25","current":54.815472,"percent":0.99751,"low":14.882906,"twenty":17.976192,"median":29.339939,"eighty":36.814796,"high":56.151829,"avg":28.599889,"sd":9.146017,"marketCap":682068917390},"quantilePoints":[{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-13","current":45.041727,"twenty":17.808685,"median":28.796293,"eighty":36.246262,"marketCap":560454207240},{"date":"2025-06-20","current":47.60095,"twenty":17.833377,"median":28.819976,"eighty":36.302472,"marketCap":592298614710},{"date":"2025-06-27","current":48.041135,"twenty":17.867325,"median":28.903408,"eighty":36.460446,"marketCap":597775839060},{"date":"2025-07-03","current":53.571667,"twenty":17.880417,"median":28.974039,"eighty":36.570934,"marketCap":666592247560},{"date":"2025-07-11","current":53.047959,"twenty":17.896709,"median":29.124521,"eighty":36.647383,"marketCap":660075755000},{"date":"2025-07-18","current":56.151829,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"marketCap":698697208750},{"date":"2025-07-25","current":54.815472,"twenty":17.976192,"median":29.339939,"eighty":36.814796,"marketCap":682068917390}],"updateTime":1753589591366}}}