US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

245.12

+2.290.94%

Post-market: 245.240.1175+0.05%19:59 EDT

Volume:7.15M

Turnover:1.75B

Market Cap:688.50B

PE:56.48

High:245.47

Open:242.34

Low:241.43

Close:242.83

Loading ...

Overview Company News Filings

Almawave’s Velvet AI Models Integrated into Oracle Cloud Infrastructure

U.S. RESEARCH ROUNDUP-Fortive, Honeywell, Oracle

24H｜Oracle Jumps 8%; Tesla Drops 2%; Chinese ADRs and Crypto Stocks Fall; GameStop Plunges 11%

Tiger Newspress

Stock Track | Oracle Soars 7.72% on Strong Q4 Earnings and Bullish Cloud Growth Outlook

Stocks to Watch: Calavo Growers, Oracle, Voyager Technologies

Closing Bell Movers: Oracle jumps 7% after Q4 earnings beat

Oracle Shares Jump With Target for Major Revenue Gains Ahead

RBC Capital Keeps Their Hold Rating on Oracle (ORCL)

BRIEF-Oracle Signed "Gigantic" Cloud Contract With Chinese E-Commerce Company Temu - Bloomberg Reporter Brody Ford On X

Dow Jones Top Company Headlines at 5 PM ET: Oracle Shares Jump as CEO Targets 'Dramatically Higher' Revenue Growth | Howard ...

Stock Track | Oracle Soars 7.67% After-Hours on Strong Q4 Results and Bullish Cloud Growth Outlook

Oracle Reports Strong Q4 2025 Financial Results

Oracle reports Q4 adjusted EPS $1.70, consensus $1.64

Oracle reports Q4 Total Remaining Performance Obligations up 41% to $138B

Oracle reports Q4 Cloud revenue $6.7B, up 27%

Notable companies reporting after market close

Oracle Is Maintained at Neutral by Piper Sandler

Oracle options imply 6.7% move in share price post-earnings

Tech's Soaring Energy Demand Will Surpass Solar's Capacity In Early 2028 -- Market Talk

Pre-Bell | US Stock Futures Slip. Quantum Computing Stocks Rise as Nvidia CEO Sees “Inflection Point”; Tesla Jumps 2%; GitLab Falls 13%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORCL/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":245.12,"timestamp":1753473600000,"preClose":242.83,"halted":0,"volume":7149571,"hourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"delay":0,"floatShares":1642469871,"shares":2808833000,"eps":4.34,"marketStatus":"Market Closed","change":2.29,"latestTime":"07-25 16:00:00 EDT","open":242.34,"high":245.47,"low":241.43,"amount":1747031276.8337,"amplitude":0.016637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":242.83,"dividendRate":0.007343,"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":242.83,"latestTime":"09:29 EDT","volume":448248,"amount":108851038.20672,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"volumeRatio":0.8142845799017987,"impliedVol":0.3963,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642469871,"roa":"7.26%","roe":"82.38%","lyrEps":4.461455,"volumeRatio":0.8142845799017987,"shares":2808833000,"dividePrice":1.8,"high":245.47,"amplitude":0.016637,"preClose":242.83,"low":241.43,"week52Low":118.86,"pbRate":"33.67","psRate":"12.00","week52High":251.5999,"institutionHeld":0.4009,"latestPrice":245.12,"eps":4.34,"divideRate":0.007343,"volume":7149571,"delay":0,"ttmEps":4.34,"open":242.34,"prevYearClose":166.64,"prevWeekClose":245.45,"prevMonthClose":218.63,"prevQuarterClose":218.63,"fiveDayClose":245.45,"twentyDayClose":212.82,"sixtyDayClose":140.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542395598","title":"Almawave’s Velvet AI Models Integrated into Oracle Cloud Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395598","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395598?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:33","pubTimestamp":1749713614,"startTime":"0","endTime":"0","summary":"An update from Almawave S.p.A. ( ($IT:AIW) ) is now available. Almawave has announced the integration of its Velvet AI models into Oracle Cloud Inf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/almawaves-velvet-ai-models-integrated-into-oracle-cloud-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/almawaves-velvet-ai-models-integrated-into-oracle-cloud-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU0208291251.USD","LU1037948541.HKD","LU0965509010.AUD","LU0985489474.SGD","LU0081259029.USD","IE00BN8TJ469.HKD","LU0130102774.USD","LU1935042991.SGD","LU1935043536.SGD","LU0878866978.SGD","LU1989764664.SGD","LU1934455194.USD","LU2236285917.USD","LU0889565833.HKD","IE00BLSP4239.USD","LU1201861249.SGD","LU0965509283.SGD","LU1934455863.HKD","BK4588","LU1506573853.SGD","BK4585","LU0157215616.USD","BK4534","LU0068578508.USD","LU0957808578.USD","LU0980610538.SGD","LU0965509101.SGD","LU0861579265.USD","LU1069347547.HKD","LU0198837287.USD","LU0070302665.USD","LU1489326972.SGD","LU0348723411.USD","LU0738911758.USD","IE0009356076.USD","IE00B3S45H60.SGD","LU0289960550.SGD","IE0004445239.USD","IE00BMPRXR70.SGD","LU1935042488.USD","IE00B19Z3581.USD","ORCL","LU2326559502.SGD","LU1815336760.USD","LU1935043023.USD","LU1852331112.SGD","LU0433182093.SGD","LU1642822529.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2542670425","title":"U.S. RESEARCH ROUNDUP-Fortive, Honeywell, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2542670425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542670425?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:18","pubTimestamp":1749712704,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Fortive, Honeywell, OracleJune 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Fortive, Honeywe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF0E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","ORCL","LU1878469433.USD","LU0661504455.SGD","IE00BMPRXN33.USD","UAL","SAIL","LU1691799644.USD","FTV","IE00B775SV38.USD","LU0052756011.USD","HON","BK4516","LU1201861249.SGD","IE00BFMHRM44.USD","LU1989764748.USD","BK4122","BK4154","LU1935042991.SGD","LU1935043023.USD","DOC","IE00BN0W2V16.EUR","LU2054465674.USD","LU0444971666.USD","IE00B3S45H60.SGD","BK4206","CHWY","IE0034235188.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1435385759.SGD","BK4223","IE00B5949003.HKD","HQY","ARE","LU0348723411.USD","LU1169589451.USD","LU0957808578.USD","LU1366333091.USD","LU1803068979.SGD","VSCO","LU1506573853.SGD","LU1815336760.USD","LU1989764664.SGD","LU0719512351.SGD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU1934455863.HKD","BK4200"],"gpt_icon":1},{"id":"1137009408","title":"24H｜Oracle Jumps 8%; Tesla Drops 2%; Chinese ADRs and Crypto Stocks Fall; GameStop Plunges 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137009408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137009408?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:54","pubTimestamp":1749693278,"startTime":"0","endTime":"0","summary":"$Oracle(ORCL)$ raised its annual revenue growth forecast on Wednesday, betting on robust demand for its cloud offerings from companies deploying artificial intelligence, sending its shares up 7.6% in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CRCL","NTES","MSTR","BABA","CLSK","BILI","RIOT","VOYG","GME","SBET","ORCL","LI","TSLA","XPEV"],"gpt_icon":1},{"id":"1127016053","title":"Stock Track | Oracle Soars 7.72% on Strong Q4 Earnings and Bullish Cloud Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127016053","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127016053?lang=en_us&edition=fundamental","pubTime":"2025-06-12 08:02","pubTimestamp":1749686554,"startTime":"0","endTime":"0","summary":"Oracle Corporation  shares surged 7.72% in Wednesday's trading session following the release of its fiscal 2025 fourth-quarter financial results that exceeded analyst expectations. The enterprise software giant reported robust growth in its cloud business and provided an optimistic outlook for the coming fiscal year, driving investor enthusiasm.Looking ahead, Oracle's CEO Safra Catz provided a bullish outlook for fiscal year 2026, stating, \"We expect our total cloud growth rate — applications pl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":1},{"id":"2542055556","title":"Stocks to Watch: Calavo Growers, Oracle, Voyager Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542055556?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:33","pubTimestamp":1749684780,"startTime":"0","endTime":"0","summary":"Calavo Growers received an unsolicited acquisition proposal for $32 a share. The stock was trading up 12% at $26.30 after the market closed Wednesday.Oracle raised its expectations for fiscal 2026 revenue to $67 billion after fourth-quarter sales increased 11%. The cloud-services company is also on track to exceed the revenue growth target it previously provided for fiscal 2027. Shares gained 7% to $189 in after-hours trading.Voyager Technologies debuted on the New York Stock Exchange on Wednesday. The company is working on the Starlab space station, which is intended to be the successor to the International Space Station. Shares climbed 7% to $60.31 in postmarket trading after gaining 82% during regular trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU0320765489.SGD","LU0256863811.USD","LU0234570918.USD","LU1934455277.USD","LU0198837287.USD","LU2236285917.USD","IE00BLSP4239.USD","LU2108987350.USD","IE00B7SZLL34.SGD","CVGW","LU1489326972.SGD","LU1642822529.SGD","LU0949170772.SGD","LU1429558221.USD","LU1815336760.USD","LU0648001328.SGD","LU1803068979.SGD","IE00B19Z3B42.SGD","BK4585","LU0861579265.USD","LU0878866978.SGD","LU0719512351.SGD","LU1935042215.USD","LU2054465674.USD","IE0004445239.USD","LU1934455863.HKD","LU2250418816.HKD","VOYG","LU0081259029.USD","BK4534","IE00BMPRXR70.SGD","LU1506573853.SGD","LU1989764664.SGD","LU0417517546.SGD","ORCL","IE0009356076.USD","LU0289960550.SGD","LU1935042488.USD","LU1935042991.SGD","LU0965508806.USD","LU0965509283.SGD","LU0965509101.SGD","IE00B3S45H60.SGD","LU1934455194.USD","LU1691799644.USD","LU0082616367.USD","IE0002270589.USD","LU0433182093.SGD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2542555612","title":"Closing Bell Movers: Oracle jumps 7% after Q4 earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555612","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555612?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:20","pubTimestamp":1749684012,"startTime":"0","endTime":"0","summary":"In the opening hour of the evening session, U.S. equity futures are lower, with modest degree of caution emerging after the main indices broke a st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-oracle-jumps-7-after-q4-earnings-beat-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-oracle-jumps-7-after-q4-earnings-beat-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2542558414","title":"Oracle Shares Jump With Target for Major Revenue Gains Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558414","media":"Dow Jones","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558414?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:07","pubTimestamp":1749683272,"startTime":"0","endTime":"0","summary":"Oracle logged double-digit revenue growth in its most recent quarter and set its sights on even bigger gains in the fiscal year ahead, pushing shares higher after hours.Chief Executive Safra Catz said","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oracle Shares Jump With Target for Major Revenue Gains Ahead","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"2542355825","title":"RBC Capital Keeps Their Hold Rating on Oracle (ORCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542355825","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542355825?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:55","pubTimestamp":1749678909,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Rishi Jaluria maintained a Hold rating on Oracle (ORCL – Research Report) today and set a price target of $145.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-oracle-orcl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-oracle-orcl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2542558525","title":"BRIEF-Oracle Signed \"Gigantic\" Cloud Contract With Chinese E-Commerce Company Temu - Bloomberg Reporter Brody Ford On X","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558525","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558525?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:48","pubTimestamp":1749678512,"startTime":"0","endTime":"0","summary":"BRIEF-Oracle Signed \"Gigantic\" Cloud Contract With Chinese E-Commerce Company Temu - Bloomberg Reporter Brody Ford On XJune 11 (Reuters) - ORACLE SIGNED \"GIGANTIC\" CLOUD CONTRACT WITH CHINESE E-COMMER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU1803068979.SGD","LU0175139822.USD","IE00B7SZLL34.SGD","IE0004445239.USD","LU1935043023.USD","ORCL","LU1201861249.SGD","BK4516","BK4585","LU1489326972.SGD","LU1989764664.SGD","IE00B19Z3581.USD","LU0444973449.USD","IE00B3S45H60.SGD","BK4538","LU0719512351.SGD","LU0980610538.SGD","LU0320765489.SGD","LU0157215616.USD","LU0348723411.USD","LU2326559502.SGD","LU2236285917.USD","LU1935042488.USD","LU1037948897.HKD","LU2360106780.USD","BK4533","LU0234570918.USD","LU0965508806.USD","LU1506573853.SGD","LU0444971666.USD","IE0002270589.USD","LU1934455194.USD","LU0082616367.USD","IE00B5949003.HKD","LU1934455863.HKD","LU0889565833.HKD","IE00BMPRXN33.USD","LU0109392836.USD","LU0738911758.USD","LU1935042991.SGD","LU1691799644.USD","IE0009356076.USD","LU1069347547.HKD","LU1815336760.USD","IE00BLSP4452.SGD","BK4528","BK4581","LU2054465674.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2542530635","title":"Dow Jones Top Company Headlines at 5 PM ET: Oracle Shares Jump as CEO Targets 'Dramatically Higher' Revenue Growth | Howard ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530635?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:00","pubTimestamp":1749675600,"startTime":"0","endTime":"0","summary":"Oracle Shares Jump as CEO Targets 'Dramatically Higher' Revenue Growth. The cloud-services company logged double-digit revenue growth in the fourth quarter and set its sights on even bigger gains in the fiscal year ahead, pushing shares higher after hours.Howard Schultz Backs Starbucks CEO Brian Niccol's Turnaround Approach. The influential former chief says doubters of the coffee chain's comeback plan will be proven wrong.Bojangles Is Exploring a Sale While the Fried-Chicken Market Is Hot. A transaction could fetch upward of $1.5 billion, roughly triple what it sold for in 2019.Disney, Universal Sue Midjourney Over AI-Generated Princesses and Minions. Disney and Universal sued Midjourney, alleging that the artificial-intelligence company's image-generating service produces unauthorized copies of the studios' copyrighted works.Switch 2's Record Sales Make It Nintendo's Fastest-Selling Console. The chip giant and AI search startup are offering specialized AI models for European users, a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","ORCL","HBMD"],"gpt_icon":1},{"id":"1164117819","title":"Stock Track | Oracle Soars 7.67% After-Hours on Strong Q4 Results and Bullish Cloud Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1164117819","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164117819?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:33","pubTimestamp":1749674030,"startTime":"0","endTime":"0","summary":"Oracle Corporation  shares surged 7.67% in after-hours trading on Wednesday following the release of its fiscal 2025 fourth quarter financial results that exceeded analyst expectations. The enterprise software giant reported robust growth in its cloud business and provided an optimistic outlook for the coming fiscal year.For the fourth quarter, Oracle posted total revenue of $15.9 billion, surpassing the analyst consensus estimate of $15.59 billion. The company's adjusted earnings per share came","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Oracle Soars 7.67% After-Hours on Strong Q4 Results and Bullish Cloud Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":1},{"id":"2542377635","title":"Oracle Reports Strong Q4 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377635","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377635?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:30","pubTimestamp":1749673834,"startTime":"0","endTime":"0","summary":"Oracle ( ($ORCL) ) has shared an update. Oracle announced its fiscal 2025 Q4 and full-year financial results, reporting a significant increase in t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oracle-reports-strong-q4-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oracle-reports-strong-q4-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360106780.USD","LU0738911758.USD","LU1934455277.USD","LU2054465674.USD","LU0198837287.USD","IE0009356076.USD","LU0323591593.USD","LU0433182093.SGD","LU0878866978.SGD","LU0980610538.SGD","LU1934455194.USD","LU1989764664.SGD","IE00B5949003.HKD","LU0985489474.SGD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","LU0082616367.USD","LU0965509101.SGD","IE00B19Z3B42.SGD","LU1037948897.HKD","LU1691799644.USD","LU1489326972.SGD","LU0661504455.SGD","LU0444971666.USD","BK4533","LU1506573853.SGD","IE0004445239.USD","LU0719512351.SGD","LU0417517546.SGD","BK4516","LU0476273544.USD","BK4538","LU1934455863.HKD","LU1935043536.SGD","LU0175139822.USD","BK4097","LU0965509010.AUD","LU1815336760.USD","LU0444973449.USD","LU1201861249.SGD","BK4588","IE00BLSP4239.USD","LU0081259029.USD","LU0056508442.USD","LU1366333091.USD","LU2250418816.HKD","BK4581","LU0889565833.HKD","ORCL","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2542153757","title":"Oracle reports Q4 adjusted EPS $1.70, consensus $1.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153757","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153757?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:11","pubTimestamp":1749672677,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $15.9B, consensus $15.59B. “FY25 was a very good year-but we believe FY26 will be even better as our revenue growth rates will b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-reports-q4-adjusted-eps-1-70-consensus-1-64-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-reports-q4-adjusted-eps-1-70-consensus-1-64-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2542537573","title":"Oracle reports Q4 Total Remaining Performance Obligations up 41% to $138B","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537573","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537573?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:11","pubTimestamp":1749672662,"startTime":"0","endTime":"0","summary":"16:06 EDT Oracle (ORCL) reports Q4 Total Remaining Performance Obligations up 41% to $138B Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-reports-q4-total-remaining-performance-obligations-up-41-to-138b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-reports-q4-total-remaining-performance-obligations-up-41-to-138b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","LU0444971666.USD","IE00B5949003.HKD","LU1935043536.SGD","LU0320765489.SGD","IE00BMPRXN33.USD","LU0965509283.SGD","ORCL","LU0082616367.USD","IE00B775SV38.USD","LU0081259029.USD","LU0719512351.SGD","IE00BBT3K403.USD","LU0957808578.USD","LU0056508442.USD","LU1035773651.USD","LU0878866978.SGD","LU1069347547.HKD","LU0648001328.SGD","LU2326559502.SGD","LU0738911758.USD","BK4097","LU0323591593.USD","LU0985489474.SGD","LU0433182093.SGD","LU0175139822.USD","LU1506573853.SGD","LU1934455863.HKD","BK4588","LU0070302665.USD","LU1935042215.USD","LU1489326972.SGD","LU1803068979.SGD","IE00BLSP4452.SGD","LU0348723411.USD","LU1935042991.SGD","BK4538","LU0208291251.USD","LU1935043023.USD","LU0980610538.SGD","BK4581","IE00BLSP4239.USD","BK4543","IE0009356076.USD","LU1989764748.USD","LU0861579265.USD","TSS","LU0417517546.SGD","LU1852331112.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2542537682","title":"Oracle reports Q4 Cloud revenue $6.7B, up 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537682","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537682?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:10","pubTimestamp":1749672652,"startTime":"0","endTime":"0","summary":"Reports: Q4 Cloud Revenue (IaaS plus SaaS) $6.7 billion, up 27%; Q4 Cloud Infrastructure (IaaS) Revenue $3.0 billion, up 52%; Q4 Cloud Application ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-reports-q4-cloud-revenue-6-7b-up-27-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-reports-q4-cloud-revenue-6-7b-up-27-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2542453429","title":"Notable companies reporting after market close","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453429?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:45","pubTimestamp":1749667509,"startTime":"0","endTime":"0","summary":"Notable companies reporting after the market close, with earnings consensus, include Oracle (ORCL), consensus $1.64. Published first on TheFly – th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-after-market-close-thefly-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-after-market-close-thefly-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0861579265.USD","LU0878866978.SGD","LU0965509101.SGD","LU0985489474.SGD","LU0175139822.USD","LU1803068979.SGD","IE00B7SZLL34.SGD","LU0949170772.SGD","LU1435385759.SGD","ORCL","LU1934455277.USD","LU1201861249.SGD","BK4516","LU0648001328.SGD","LU0289960550.SGD","LU1489326972.SGD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU0980610538.SGD","LU0965509010.AUD","LU0198837287.USD","LU0157215616.USD","LU1852331112.SGD","LU2326559502.SGD","LU2236285917.USD","LU0417517546.SGD","LU0957808578.USD","LU1037948897.HKD","LU2360106780.USD","LU0965508806.USD","LU2250418816.HKD","LU0256863811.USD","IE00B775SV38.USD","LU1506573853.SGD","LU0444971666.USD","LU1934455194.USD","LU0082616367.USD","LU0323591593.USD","LU1035773651.USD","LU0070302665.USD","LU0738911758.USD","LU1935042991.SGD","IE00BBT3K403.USD","LU1691799644.USD","LU1069347547.HKD","IE00BLSP4452.SGD","BK4528","LU1642822529.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2542534619","title":"Oracle Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534619?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:33","pubTimestamp":1749666780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 14:33 ET (18:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0},{"id":"2542353139","title":"Oracle options imply 6.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353139?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:05","pubTimestamp":1749661508,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Oracle (ORCL) is 2.0x normal with calls leading puts 10:9. Implied volatility suggests the market is anticipating a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-options-imply-6-7-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-options-imply-6-7-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2542392045","title":"Tech's Soaring Energy Demand Will Surpass Solar's Capacity In Early 2028 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392045?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:01","pubTimestamp":1749661260,"startTime":"0","endTime":"0","summary":"1301 ET - Energy demand from just six companies is driving the need for new forms of renewable energy, UBS analysts say. Amazon, Microsoft, Google, Meta, Oracle and Apple accounted for nearly 20% of the growth in electricity demand in the U.S. last year, the analysts say. Those companies are increasing their electricity consumption at about 30% a year as they scale investments in AI, the analysts say. If annual growth continues at 25% per year at just those six companies, electricity demand will surpass the U.S. solar industry's energy generation in early 2028. This calls for new types of clean-energy generation, the analysts say. \"This is at the core of the need for an all-of-the-above approach to new generation capacity,\" they say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","IE0004091025.USD","USJW.SI","AAPL","IE0003U64NQ7.SGD","ORCL","IE00BDCRKT87.USD","LU0130102774.USD","LU1868836591.USD","GOOG","IE0004445015.USD","LU0965509283.SGD","LU1935043536.SGD","LU0314106906.USD","GB00B4QBRK32.GBP","MSFT","LU0080751232.USD","LU1914381329.SGD","LU1221951046.USD","AMZN","LU2360032135.SGD","MACW.SI","LU1334329650.SGD","LU2089284900.SGD","LU2360108059.USD","LU1935042991.SGD","LU1814569148.SGD","LU0097036916.USD","LU0965509101.SGD","LU0345774391.USD","SG9999014559.SGD","LU0648000940.SGD","LU2463028550.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","IE00B19Z8W00.USD","LU1989764664.SGD","GB00BDT5M118.USD","GB00B4LPDJ14.GBP","LU0095938881.EUR","LU0215105999.USD","LU0390134368.USD","LU0823434583.USD","USAW.SI","GOOGL","SG9999015358.SGD","LU0323239441.USD","LU1181866309.USD","LU1046421795.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"1133509223","title":"Pre-Bell | US Stock Futures Slip. Quantum Computing Stocks Rise as Nvidia CEO Sees “Inflection Point”; Tesla Jumps 2%; GitLab Falls 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133509223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133509223?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:13","pubTimestamp":1749643986,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged lower on Wednesday as investors stayed cautious ahead of a key inflation reading and awaited more details from U.S.-China trade talks that preserved a tariff truce betwe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","QMCO","GTLB","QBTS","NQmain","IONQ","ESmain","QUBT","CHWY","RGTI","TSLA","ORCL","ARQQ","GOOGL","GM","NVDA","YMmain","GOOG","LAES","GME"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":14,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5122,"hold":0.2683,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5122,"analysts":41,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-07-25","current":54.815472,"percent":0.99751,"low":14.882906,"twenty":17.976192,"median":29.339939,"eighty":36.814796,"high":56.151829,"avg":28.599889,"sd":9.146017,"marketCap":682068917390},"quantilePoints":[{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-13","current":45.041727,"twenty":17.808685,"median":28.796293,"eighty":36.246262,"marketCap":560454207240},{"date":"2025-06-20","current":47.60095,"twenty":17.833377,"median":28.819976,"eighty":36.302472,"marketCap":592298614710},{"date":"2025-06-27","current":48.041135,"twenty":17.867325,"median":28.903408,"eighty":36.460446,"marketCap":597775839060},{"date":"2025-07-03","current":53.571667,"twenty":17.880417,"median":28.974039,"eighty":36.570934,"marketCap":666592247560},{"date":"2025-07-11","current":53.047959,"twenty":17.896709,"median":29.124521,"eighty":36.647383,"marketCap":660075755000},{"date":"2025-07-18","current":56.151829,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"marketCap":698697208750},{"date":"2025-07-25","current":54.815472,"twenty":17.976192,"median":29.339939,"eighty":36.814796,"marketCap":682068917390}],"updateTime":1753589591366}}}