US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

245.12

+2.290.94%

Post-market: 245.240.1175+0.05%19:59 EDT

Volume:7.15M

Turnover:1.75B

Market Cap:688.50B

PE:56.48

High:245.47

Open:242.34

Low:241.43

Close:242.83

Loading ...

Overview Company News Filings

Oracle price target raised to $196 from $186 at Citi

Oracle Hits a New 52-Week High on Blockbuster Earnings, Analysts Lift Price Targets

BMO Capital Upgrades Oracle to Outperform From Market Perform, Lifts Price Target to $235 From $200

MT Newswires Live

U.S. RESEARCH ROUNDUP-Darden Restaurants, EOG Resources, Oracle

Oracle's Stock Gains Make Larry Ellison the World's Second-Richest Man Ahead of Bezos, Zuckerberg

Option Movers | Oracle Shows Highest Bullish Sentiment; Boeing's $200 Put Soars 957%

Oracle Corporation Files Initial Statement of Beneficial Ownership for Michael D. Sicilia, President

Guggenheim Keeps Their Buy Rating on Oracle (ORCL)

Oracle’s Earnings Call Highlights Robust Cloud Growth

Tech Advances as Oracle Stokes AI Enthusiasm - Tech Roundup

Form 144 | Oracle's Director and Officer Jeffrey Henley proposes to sell 400,000 shares, with a total value of approximately $70.55 Million

US Equities Markets End Higher Thursday as Producer Prices Report Comes Into Focus

MT Newswires Live

US STOCKS-S&P 500 ends higher as Oracle reignites AI rally; Boeing drops

Oracle Up Nearly 14%, on Track for Record High Close -- Data Talk

BREAKINGVIEWS-Oracle gasps to keep up with the AI Joneses

Oracle reports Q4 beat, BioNTech to acquire CureVac: Morning Buzz

Nasdaq Moves Higher; Oracle Shares Jump After Upbeat Q4 Results

Oracle Posts Fiscal Q4 Growth Acceleration Despite Tough Macro Environment, UBS Says

MT Newswires Live

Oracle Shares Extend Rally to Nearly 14%, Reach All-Time High

Tiger Newspress

Cantor Fitzgerald Sticks to Its Buy Rating for Oracle (ORCL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORCL/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":245.12,"timestamp":1753473600000,"preClose":242.83,"halted":0,"volume":7149571,"hourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"delay":0,"floatShares":1642469871,"shares":2808833000,"eps":4.34,"marketStatus":"Market Closed","change":2.29,"latestTime":"07-25 16:00:00 EDT","open":242.34,"high":245.47,"low":241.43,"amount":1747031276.8337,"amplitude":0.016637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":242.83,"dividendRate":0.007343,"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":242.83,"latestTime":"09:29 EDT","volume":448248,"amount":108851038.20672,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"volumeRatio":0.8142845799017987,"impliedVol":0.3963,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642469871,"roa":"7.26%","roe":"82.38%","lyrEps":4.461455,"volumeRatio":0.8142845799017987,"shares":2808833000,"dividePrice":1.8,"high":245.47,"amplitude":0.016637,"preClose":242.83,"low":241.43,"week52Low":118.86,"pbRate":"33.67","psRate":"12.00","week52High":251.5999,"institutionHeld":0.4009,"latestPrice":245.12,"eps":4.34,"divideRate":0.007343,"volume":7149571,"delay":0,"ttmEps":4.34,"open":242.34,"prevYearClose":166.64,"prevWeekClose":245.45,"prevMonthClose":218.63,"prevQuarterClose":218.63,"fiveDayClose":245.45,"twentyDayClose":212.82,"sixtyDayClose":140.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543868396","title":"Oracle price target raised to $196 from $186 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2543868396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543868396?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:40","pubTimestamp":1749811209,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Oracle (ORCL) to $196 from $186 and keeps a Neutral rating on the shares. The firm came away from the compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-price-target-raised-to-196-from-186-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-price-target-raised-to-196-from-186-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2543808683","title":"Oracle Hits a New 52-Week High on Blockbuster Earnings, Analysts Lift Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2543808683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543808683?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:48","pubTimestamp":1749808138,"startTime":"0","endTime":"0","summary":"Oracle ($ORCL) stock hit a new 52-week high of $202.49 in intraday trading yesterday after delivering blockbuster earnings for for its fourth quart...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oracle-hits-a-new-52-week-high-on-blockbuster-earnings-analysts-lift-price-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oracle-hits-a-new-52-week-high-on-blockbuster-earnings-analysts-lift-price-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2543147502","title":"BMO Capital Upgrades Oracle to Outperform From Market Perform, Lifts Price Target to $235 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2543147502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543147502?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:24","pubTimestamp":1749806665,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) has an average rating of overweight and mean price target of $210.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORCL","BMO"],"gpt_icon":0},{"id":"2543508988","title":"U.S. RESEARCH ROUNDUP-Darden Restaurants, EOG Resources, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508988?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:25","pubTimestamp":1749799551,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Darden Restaurants, EOG Resources, OracleJune 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","LU1267930227.SGD","LU1935042991.SGD","LU1718418525.SGD","LU0949170772.SGD","BK4538","LU0154236417.USD","LU0320765489.SGD","LU0965509010.AUD","ORCL","LU0889566641.SGD","IE00BBT3K403.USD","BK4534","IE00BLSP4239.USD","BRO","BK4097","MYE","LU0157215616.USD","LU0889565833.HKD","CVAC","ROST","BK4213","BK4533","LU1366333091.USD","LU2236285917.USD","BK4139","SG9999001440.SGD","BK4173","IE00BKPKM429.USD","BK4175","LU0965509101.SGD","LU1815336760.USD","LU0128525689.USD","CAH","LU1489326972.SGD","LU0056508442.USD","LU2237438978.USD","NWL","LU0368265418.SGD","LU0266512127.USD","BK4094","IE00BN8TJ469.HKD","LU1435385759.SGD","BK4180","BK4566","LU1571399168.USD","IE00B5949003.HKD","DRI","LU1429558221.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"1186099377","title":"Oracle's Stock Gains Make Larry Ellison the World's Second-Richest Man Ahead of Bezos, Zuckerberg","url":"https://stock-news.laohu8.com/highlight/detail?id=1186099377","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186099377?lang=en_us&edition=fundamental","pubTime":"2025-06-13 14:41","pubTimestamp":1749796899,"startTime":"0","endTime":"0","summary":"Oracle shares rallied to a record high on Thursday, moving co-founder Larry Ellison ahead of two other tech multi-billionaires for the spot of the world's second-richest person.According to Forbes' bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/oracle-s-stock-gains-make-larry-ellison-the-world-s-second-richest-man-11753490","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["ORCL"],"gpt_icon":1},{"id":"1162060371","title":"Option Movers | Oracle Shows Highest Bullish Sentiment; Boeing's $200 Put Soars 957%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162060371","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162060371?lang=en_us&edition=fundamental","pubTime":"2025-06-13 13:24","pubTimestamp":1749792269,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended higher on Thursday (June 12) after a strong outlook from Oracle fueled optimism around artificial intelligence, offsetting worries about tension in the Middle East and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","BA","GME"],"gpt_icon":1},{"id":"2543852255","title":"Oracle Corporation Files Initial Statement of Beneficial Ownership for Michael D. Sicilia, President","url":"https://stock-news.laohu8.com/highlight/detail?id=2543852255","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543852255?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:45","pubTimestamp":1749779149,"startTime":"0","endTime":"0","summary":"Oracle Corporation has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing lists Michael D. Sicilia as the beneficial owner, who holds the position of President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oracle Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL532rXs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0256863811.USD","LU0208291251.USD","LU1934455277.USD","LU2236285917.USD","LU0198837287.USD","LU1037948897.HKD","LU0130102774.USD","LU2108987350.USD","LU1642822529.SGD","LU0175139822.USD","LU0949170772.SGD","LU1989764748.USD","LU1815336760.USD","IE00B5949003.HKD","LU0648001328.SGD","LU1803068979.SGD","IE00B19Z3B42.SGD","LU0985489474.SGD","LU1935042215.USD","LU0719512351.SGD","LU0157215616.USD","LU2054465674.USD","LU1934455863.HKD","IE00B19Z3581.USD","LU0965509010.AUD","BK4534","IE00BMPRXR70.SGD","LU0980610538.SGD","BK4588","IE00BN8TJ469.HKD","LU1069347547.HKD","LU1201861249.SGD","LU1435385759.SGD","ORCL","LU0109392836.USD","LU0444971666.USD","LU1935042488.USD","LU1935042991.SGD","LU0056508442.USD","LU0965508806.USD","LU0965509283.SGD","IE00B3S45H60.SGD","LU1935043536.SGD","LU1691799644.USD","LU0070302665.USD","LU0082616367.USD","LU0957808578.USD","LU0433182093.SGD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2543529685","title":"Guggenheim Keeps Their Buy Rating on Oracle (ORCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543529685","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543529685?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:25","pubTimestamp":1749774306,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Difucci from Guggenheim maintained a Buy rating on Oracle (ORCL – Research Report), with a price target of $22...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-keeps-their-buy-rating-on-oracle-orcl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-keeps-their-buy-rating-on-oracle-orcl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2543526695","title":"Oracle’s Earnings Call Highlights Robust Cloud Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2543526695","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543526695?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:01","pubTimestamp":1749772891,"startTime":"0","endTime":"0","summary":"Oracle Corporation (($ORCL)) has held its Q4 earnings call. Read on for the main highlights of the call. Oracle’s recent earnings call painted a pi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oracles-earnings-call-highlights-robust-cloud-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oracles-earnings-call-highlights-robust-cloud-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2543715547","title":"Tech Advances as Oracle Stokes AI Enthusiasm - Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2543715547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543715547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:56","pubTimestamp":1749761760,"startTime":"0","endTime":"0","summary":"Shares of technology companies rose as traders bet the artificial-intelligence boom will gather steam.Oracle shares hit all-time highs after a rosy growth projection from the business software giant.Chief Executive Safra Catz projected \"dramatically higher\" revenue growth rates in the fiscal year ahead, driven by AI-related demand for cloud-infrastructure products.Memory-chip maker Micron Technology plans to invest more than $200 billion in semiconductor manufacturing in the U.S., a move it estimates will create roughly 90,000 direct and indirect jobs.Advanced Micro Devices announced several new AI-focused products including its MI350 Series accelerators.The Nasdaq 100 index of large tech stocks closed within 3% of all-time highs, fighting back from deep in bear-market territory earlier in the year.GameStop shares slid after the electronics-retail chain's earnings lagged some investors' expectations, and as it hinted at more purchases of bitcoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","IE00BMPRXR70.SGD","LU1803068979.SGD","LU1935043536.SGD","LU1852331112.SGD","IE00BBT3K403.USD","IE00B775SV38.USD","IE00BLSP4239.USD","LU0175139822.USD","BK4528","LU0965508806.USD","BK4585","LU0417517546.SGD","LU0965509101.SGD","LU1435385759.SGD","LU2250418816.HKD","ORCL","LU1037948541.HKD","LU0056508442.USD","LU0949170772.SGD","LU2236285917.USD","LU0878866978.SGD","BK4533","IE00B3S45H60.SGD","LU0082616367.USD","LU2054465674.USD","LU1935042991.SGD","LU1815336760.USD","LU0985489474.SGD","LU0348723411.USD","LU0208291251.USD","LU0444971666.USD","BK4581","BK4543","LU0661504455.SGD","LU1989764664.SGD","LU0068578508.USD","LU0234570918.USD","LU1989764748.USD","BK4588","LU1429558221.USD","LU0256863811.USD","BK4538","LU1642822529.SGD","LU0889565833.HKD","LU0433182093.SGD","LU0157215616.USD","IE00B19Z3581.USD","LU1035773651.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"1162291962","title":"Form 144 | Oracle's Director and Officer Jeffrey Henley proposes to sell 400,000 shares, with a total value of approximately $70.55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1162291962","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162291962?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:20","pubTimestamp":1749759616,"startTime":"0","endTime":"0","summary":"Oracle's Director and Officer Jeffrey Henley proposes to sell 400,000 shares of Oracle common stock on June 12, 2025, with a total market value of approximately $70.55 million. There have been no securities sold in the past 3 months.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Oracle's Director and Officer Jeffrey Henley proposes to sell 400,000 shares, with a total value of approximately $70.55 Million","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0},{"id":"2543542635","title":"US Equities Markets End Higher Thursday as Producer Prices Report Comes Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542635?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:02","pubTimestamp":1749758561,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday after producer price data added to signs that cost pressures remain muted.* US producer prices rebounded less than expected in May, according to gover","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1069347547.HKD","LU2108987350.USD","LU0719512351.SGD","IE0009356076.USD","TSYW.SI","US6M.BOND","ORCL","UDOW","US10Y.BOND","LU0965509283.SGD","USAW.SI","US5Y.BOND","LU1935043023.USD","DXD","QLD","TQQQ","US12M.BOND","IE00B19Z3B42.SGD","QID","MYMmain","NVIW.SI","PSQ",".IXIC",".SPX","LU0081259029.USD","LU0348723411.USD","LU0068578508.USD","LU1506573853.SGD","US30Y.BOND","LU0444973449.USD","MNQmain",".DJI","LU0949170772.SGD","NQmain","LU1429558221.USD","USJW.SI","DOG","BK4538","SQQQ","LU0444971666.USD","BK4533","DDM","DJX","US2Y.BOND","LU1435385759.SGD","SDOW","US7Y.BOND","US3Y.BOND"],"gpt_icon":1},{"id":"2543542562","title":"US STOCKS-S&P 500 ends higher as Oracle reignites AI rally; Boeing drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542562?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:00","pubTimestamp":1749758435,"startTime":"0","endTime":"0","summary":"The S&P 500 ended higher on Thursday after a strong outlook from Oracle fueled optimism around artificial intelligence, offsetting worries about tension in the Middle East and a drop in Boeing shares.Oracle ORCL.N surged to record highs after the cloud service provider raised its annual revenue growth forecast, driven by strong demand for its AI-related services. Heavyweight tech companies Microsoft MSFT.O, Nvidia NVDA.O  and Broadcom .O> also gained.\"Oracle is another piece in the mosaic of AI capex spending and the ongoing need for more compute that feeds into the AI revolution,\" said Art Hogan, chief market strategist at B. Riley Wealth. \"When the winds blow in that direction, you're definitely going to see the key players like Microsoft and Nvidia also catch that tailwind.\". With Thursday's gain, the S&P 500 remains down about 2% from its February record high.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL6N3SF0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","NVDD","LU1923623000.USD","LU1037948541.HKD","LU2458330169.SGD","NVDS.UK","NVDS","NVD2.UK","3NVD.UK","LU2237957811.SGD","SG9999014567.USD","LU0894486033.HKD","ORCL","2NVD.UK","NVIW.SI","LU1934455277.USD","LU1721428933.USD","NVD","LU0342679015.USD","LU1066051811.HKD","SNVD.UK","LU1366333091.USD","LU1228905037.USD","LU2592432038.USD","BK4534","HK0000306685.HKD","NVDU","LU2168564065.EUR","LU2210149790.SGD","LU1815336760.USD","BK4564","LU0354030438.USD","LU0048573561.USD","LU2095319765.USD","NVDX","NVD3.UK","LU0472753341.HKD","HK0000320264.USD","LU0048584097.USD","LU2361045086.USD","LU1235294995.USD","LU2543165471.USD","NVDY","IE00BK4W5L77.USD","LU1221951046.USD"],"gpt_icon":1},{"id":"2543549702","title":"Oracle Up Nearly 14%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549702?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:43","pubTimestamp":1749750180,"startTime":"0","endTime":"0","summary":"Oracle Corporation  is currently at $200.93, up $24.55 or 13.92%. --Would be the first record close since Nov. 21, 2024, when it closed at $192.43. --On pace for largest percent increase since Dec. 10, 2021, when it rose 15.61%. --Up 43.68% from 52 weeks ago , when it closed at $139.85. --Up 63.6% from its 52-week closing low of $122.82 on April 21, 2025. --Traded as high as $202.49; new all-time intraday high . --Up 14.8% at today's intraday high; largest intraday percent increase since Dec. 10, 2021, when it rose as much as 19.79%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4543","LU1934455194.USD","UPRO","ESmain","LU0157215616.USD","LU0980610538.SGD","LU0965509101.SGD","LU1489326972.SGD","LU1934455277.USD","SPXU","LU0208291251.USD","LU2054465674.USD","LU2326559502.SGD","ORCL","LU0289960550.SGD","LU0417517546.SGD","LU1935042488.USD","BK4581","BK4550","LU0323591593.USD","IVV","IE00BN8TJ469.HKD","LU0348723411.USD","LU0444971666.USD","IE00BLSP4452.SGD",".SPX","LU0965509010.AUD","LU2236285917.USD","SDS","SPY","LU1935043536.SGD","SSO","OEF","IE00B775SV38.USD","SH","MESmain","LU0738911758.USD","LU1435385759.SGD","LU0130102774.USD","LU1815336760.USD","LU1037948541.HKD","LU2360106780.USD","VOO","IE00B3S45H60.SGD","OEX","LU0985489474.SGD","LU1989764664.SGD","IE0004445239.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2543549270","title":"BREAKINGVIEWS-Oracle gasps to keep up with the AI Joneses","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549270?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:38","pubTimestamp":1749749908,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Oracle gasps to keep up with the AI JonesesThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Robert Cyran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL6N3SF0PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","IE00B5949003.HKD","LU1935043536.SGD","LU0965509010.AUD","LU0320765489.SGD","IE00BMPRXN33.USD","LU0198837287.USD","LU0965509283.SGD","LU0234570918.USD","LU0068578508.USD","ORCL","IE00BMPRXR70.SGD","LU0081259029.USD","LU0256863811.USD","LU2250418816.HKD","IE00BBT3K403.USD","LU0957808578.USD","LU1989764664.SGD","LU0949170772.SGD","LU0056508442.USD","BK4528","LU0648001328.SGD","LU0661504455.SGD","BK4097","LU0323591593.USD","LU0175139822.USD","LU0289960550.SGD","LU2054465674.USD","LU2108987350.USD","LU1934455863.HKD","LU1429558221.USD","BK4588","LU1935042215.USD","LU1489326972.SGD","LU0889565833.HKD","LU0130102774.USD","LU1201861249.SGD","LU0348723411.USD","BK4538","BK4585","LU0208291251.USD","LU1935043023.USD","LU0980610538.SGD","BK4581","IE0009356076.USD","LU1366333091.USD","LU0861579265.USD","LU1691799644.USD","LU1852331112.SGD","BK4516"],"gpt_icon":1},{"id":"2543754638","title":"Oracle reports Q4 beat, BioNTech to acquire CureVac: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2543754638","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543754638?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:15","pubTimestamp":1749744936,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon with the Dow the laggard as a pullback in Boeing weighs on the Industrials index. U.S. initial jobless clai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-reports-q4-beat-biontech-to-acquire-curevac-morning-buzz-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-reports-q4-beat-biontech-to-acquire-curevac-morning-buzz-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","IE00BN8TJ469.HKD","LU0957808578.USD","LU0081259029.USD","BK4543","LU0348723411.USD","LU0256863811.USD","IE00BMPRXR70.SGD","IE00B19Z3581.USD","IE00BLSP4239.USD","LU0476273544.USD","LU1935042488.USD","LU0056508442.USD","LU0234570918.USD","LU2236285917.USD","LU1935042991.SGD","LU0661504455.SGD","LU0289960550.SGD","LU1035773651.USD","IE0004445239.USD","LU0648001328.SGD","LU1037948897.HKD","LU0208291251.USD","LU2054465674.USD","LU1934455194.USD","LU0082616367.USD","LU0965509283.SGD","ORCL","LU0719512351.SGD","LU1435385759.SGD","BK4551","LU1069347547.HKD","LU0433182093.SGD","LU0068578508.USD","LU0949170772.SGD","LU0965509010.AUD","BK4533","LU2108987350.USD","LU0985489474.SGD","LU0980610538.SGD","LU0965508806.USD","LU0738911758.USD","IE00B7SZLL34.SGD","LU0444973449.USD","LU1691799644.USD","BK4588","LU1489326972.SGD","LU0109392836.USD","BK4187"],"gpt_icon":0},{"id":"2543734545","title":"Nasdaq Moves Higher; Oracle Shares Jump After Upbeat Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543734545","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543734545?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:07","pubTimestamp":1749744455,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/25/06/45909321/nasdaq-moves-higher-oracle-shares-jump-after-upbeat-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TQQQ","QLD","NDAQ","LU0198837287.USD","LU1852331112.SGD","IE00B775SV38.USD","IE00BLSP4239.USD","IE0002270589.USD","BK4528","LU0320765489.SGD","BK4585","IE00BN8TJ469.HKD","LU0417517546.SGD","ORCL","TIXT","LU1037948541.HKD","LU0082616367.USD","LU2054465674.USD","LU0985489474.SGD","NVIW.SI","NEHC","USJW.SI","LU1506573853.SGD","LU1691799644.USD","BK4534","SQQQ","INTS","LU0965509283.SGD","NQmain","BK4581","BK4543","LU2210150020.SGD","IE00BMPRXN33.USD","PSQ","LU0234570918.USD","TDTH","BK4213","CVAC","IE00BLSP4452.SGD","LU1201861249.SGD","QID","TSYW.SI","LU1037948897.HKD","IE00B19Z3581.USD","USAW.SI","MNQmain","HSDT","LU1935043023.USD"],"gpt_icon":1},{"id":"2542433835","title":"Oracle Posts Fiscal Q4 Growth Acceleration Despite Tough Macro Environment, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433835?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:02","pubTimestamp":1749740579,"startTime":"0","endTime":"0","summary":"Oracle  reported an 11% growth acceleration in fiscal Q4, with 8% license growth, when a tough macro environment dented the results of other software companies, UBS said in a Thursday note.The company's new fiscal 2026 outlook for 100% backlog growth to more than $275 billion is \"extraordinary\" and implies more backlog dollar growth than Microsoft  is expected to report, analysts Karl Keirstead and Radi Sultan said.\"This is especially true if, as Oracle says, the backlog guide includes only a modest \"Stargate\" lift and that it doesn't need Stargate to hit the 100% backlog growth target,\" the analysts said.Additionally, the analysts said that although fiscal 2026 capital expenditure outlook of over $25 billion is \"aggressive,\" it can be \"tolerated\" due to the growth acceleration.UBS raised Oracle's price target to $225 from $200 with a buy rating.Oracle shares were up 13% in recent Thursday trading.Price: 200.93, Change: +24.55, Percent Change: +13.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4587","LU2089284900.SGD","LU0823421333.USD","LU2404859741.USD","IE00BMPRXQ63.HKD","LU2244417387.USD","LU0069063385.USD","LU0868494617.USD","LU2602419157.SGD","ORCL","LU2505996509.AUD","GB00BDT5M118.USD","LU0314106906.USD","IE00BQXX3D17.EUR","LU1032955483.USD","LU2361045086.USD","IE00BK4W5M84.HKD","LU0965509010.AUD","LU2023250843.SGD","LU2326559502.SGD","LU2271345857.HKD","IE00BHPRN162.USD","LU2552382215.SGD","LU0985320562.USD","LU1037948541.HKD","LU2087625088.SGD","LU0094547139.USD","LU0057025933.USD","LU2242649171.HKD","LU1564329115.USD","LU1069344957.HKD","LU2298321311.HKD","LU2461242641.AUD","LU2456880835.USD","LU1988902786.USD","LU2097344431.USD","LU1582987597.SGD","LU0672654240.SGD","LU0545562505.USD","LU0109392836.USD","LU0106261372.USD","LU1670711040.USD","LU0354030438.USD","LU2362541273.HKD","LU2430703095.HKD","IE00B4JS1V06.HKD","LU0353189763.USD","IE00BSNM7G36.USD","LU2764262908.HKD"],"gpt_icon":1},{"id":"1128154281","title":"Oracle Shares Extend Rally to Nearly 14%, Reach All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1128154281","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128154281?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:37","pubTimestamp":1749739062,"startTime":"0","endTime":"0","summary":" $Oracle(ORCL)$ projected cloud infrastructure sales will jump more than 70% in the fiscal year that began this month, boosting shares in late trading on investor enthusiasm for the closely watched bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Oracle Sees \"Dramatically Higher\" Sales, Boosting Cloud Momentum","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0},{"id":"2542548565","title":"Cantor Fitzgerald Sticks to Its Buy Rating for Oracle (ORCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548565?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:35","pubTimestamp":1749738922,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Blakey from Cantor Fitzgerald maintained a Buy rating on Oracle (ORCL – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-sticks-to-its-buy-rating-for-oracle-orcl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-sticks-to-its-buy-rating-for-oracle-orcl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":12,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5122,"hold":0.2683,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5122,"analysts":41,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-07-25","current":54.815472,"percent":0.99751,"low":14.882906,"twenty":17.976192,"median":29.339939,"eighty":36.814796,"high":56.151829,"avg":28.599889,"sd":9.146017,"marketCap":682068917390},"quantilePoints":[{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-13","current":45.041727,"twenty":17.808685,"median":28.796293,"eighty":36.246262,"marketCap":560454207240},{"date":"2025-06-20","current":47.60095,"twenty":17.833377,"median":28.819976,"eighty":36.302472,"marketCap":592298614710},{"date":"2025-06-27","current":48.041135,"twenty":17.867325,"median":28.903408,"eighty":36.460446,"marketCap":597775839060},{"date":"2025-07-03","current":53.571667,"twenty":17.880417,"median":28.974039,"eighty":36.570934,"marketCap":666592247560},{"date":"2025-07-11","current":53.047959,"twenty":17.896709,"median":29.124521,"eighty":36.647383,"marketCap":660075755000},{"date":"2025-07-18","current":56.151829,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"marketCap":698697208750},{"date":"2025-07-25","current":54.815472,"twenty":17.976192,"median":29.339939,"eighty":36.814796,"marketCap":682068917390}],"updateTime":1753543636835}}}