US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

245.12

+2.290.94%

Post-market: 245.240.1175+0.05%19:59 EDT

Volume:7.15M

Turnover:1.75B

Market Cap:688.50B

PE:56.48

High:245.47

Open:242.34

Low:241.43

Close:242.83

Loading ...

Overview Company News Filings

Oracle Stock Pops as Company Shows It Is Catching Up in the Cloud Race. Here's What That Means for Investors

Oracle Corporation Forms Strategic Alliance with Metron to Enhance Defense Decision-Making Using Cloud and AI Technologies

Oracle Unveils Initiative to Help Companies Sell Tech to the Pentagon

The Wall Street Journal

Cloud Revenue Surge Sets 70% Growth Trajectory for Oracle Stock (ORCL)

Oracle Corp. Stock Underperforms Monday When Compared To Competitors

Oracle Sees 31% Increase in Hotel Properties Adopting OPERA Cloud PMS System

Option Movers｜Tesla's Volume Surged 87%; Oracle's $210 Call Soared 900%

1 Unstoppable Stock That Could Join the $1 Trillion Club Alongside Nvidia, Apple, Amazon, Microsoft, and More

2 Artificial Intelligence (AI) Cloud Stocks to Buy in June

Weekly Winners | Oracle Jumps 24%; Halliburton Gains 13% While ConocoPhillips Rises 11%; Newmont Mining, Tesla Soar over 10%

Tiger Newspress

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

U.S. Weekly Review: Stock Market Erases Gains As Israel Strikes Iran; Oracle, Oklo, Tesla Robotaxi In Focus

Investor's Business Daily

Exxon, Oracle, J.M. Smucker: The Stocks That Defined the Week -- WSJ

Why Oracle Rallied Today for the Second Day in a Row

Form 4 | ORACLE CORP Officer Jeffrey Henley sold 400,000 Shares.

New Buy Rating for Oracle (ORCL), the Technology Giant

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More

Tiger Newspress

BMO Capital Markets Upgrades Oracle to Outperform Following Earnings Blowout

Tiger Newspress

Stock Track | Oracle Soars 5.01% on Strong Earnings and AI-Driven Cloud Growth Outlook

Oracle Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORCL/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":245.12,"timestamp":1753473600000,"preClose":242.83,"halted":0,"volume":7149571,"hourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"delay":0,"floatShares":1642469871,"shares":2808833000,"eps":4.34,"marketStatus":"Market Closed","change":2.29,"latestTime":"07-25 16:00:00 EDT","open":242.34,"high":245.47,"low":241.43,"amount":1747031276.8337,"amplitude":0.016637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":242.83,"dividendRate":0.007343,"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":242.83,"latestTime":"09:29 EDT","volume":448248,"amount":108851038.20672,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"volumeRatio":0.814284,"impliedVol":0.3963,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642469871,"roa":"7.26%","roe":"82.38%","lyrEps":4.461455,"volumeRatio":0.814284,"shares":2808833000,"dividePrice":1.8,"high":245.47,"amplitude":0.016637,"preClose":242.83,"low":241.43,"week52Low":118.86,"pbRate":"33.67","psRate":"12.00","week52High":251.5999,"institutionHeld":0.4009,"latestPrice":245.12,"eps":4.34,"divideRate":0.007343,"volume":7149571,"delay":0,"ttmEps":4.34,"open":242.34,"prevYearClose":166.64,"prevWeekClose":245.45,"prevMonthClose":218.63,"prevQuarterClose":218.63,"fiveDayClose":245.45,"twentyDayClose":212.82,"sixtyDayClose":140.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544956287","title":"Oracle Stock Pops as Company Shows It Is Catching Up in the Cloud Race. Here's What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544956287","media":"Motley Fool","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544956287?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:00","pubTimestamp":1750147200,"startTime":"0","endTime":"0","summary":"Oracle shares climbed higher as investors cheered the company's strong forecast.The company's cloud computing unit is showing outsized growth, which is only expected to accelerate, making it a major player in the space.Oracle is shifting from a value stock to a growth stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/oracle-stock-pops-cloud-race-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0320765059.SGD","LU0472753341.HKD","LU2237443622.USD","LU1935042215.USD","LU2746668461.USD","LU0545562505.USD","LU1188199696.SGD","LU2087621335.USD","LU1303367103.USD","PEG","LU1127390331.HKD","LU2210150020.SGD","LU0757359954.USD","LU2430703178.SGD","LU2133065610.SGD","BK4576","LU0787776722.HKD","LU1791710400.SGD","LU0006306889.USD","LU1989763005.USD","LU2275660780.HKD","BK4581","IE00BN29S564.USD","IE00BZ199S13.USD","LU1035773651.USD","IE0005OL40V9.USD","LU2087625088.SGD","SGXZ81514606.USD","USJW.SI","LU2023251221.USD","ISBC","LU2361045086.USD","LU0289960550.SGD","LU2106854487.HKD","LU0511384066.AUD","LU2089284900.SGD","LU0689626769.HKD","LU0889565833.HKD","IE00B19Z3B42.SGD","LU1629891620.HKD","LU0158827948.USD","IE00BFSS7M15.SGD","IE00BMPRXQ63.HKD","ORCL","LU0106261372.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2544193758","title":"Oracle Corporation Forms Strategic Alliance with Metron to Enhance Defense Decision-Making Using Cloud and AI Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193758","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193758?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:01","pubTimestamp":1750140082,"startTime":"0","endTime":"0","summary":"Oracle Corporation has entered into a strategic alliance with Metron to enhance decision-making capabilities in defense operations. This collaboration aims to leverage Oracle's cloud and AI technologies alongside Metron's expertise in decision-aid technologies, optimizing the speed and effectiveness of military decision-making processes. By integrating advanced tools for data analysis and situational awareness, the partnership seeks to provide defense organizations with a decisive edge in multi-domain operations. Both companies are dedicated to enhancing national security, enabling faster and more informed decisions to protect national interests.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oracle Corporation published the original c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5H2lN6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU0323591593.USD","LU0234570918.USD","LU0949170772.SGD","LU0965508806.USD","LU1803068979.SGD","ORCL","LU1435385759.SGD","LU0965509010.AUD","LU0648001328.SGD","LU1935043023.USD","LU2326559502.SGD","LU0208291251.USD","LU0444973449.USD","LU0738911758.USD","LU1429558221.USD","LU1852331112.SGD","IE00B19Z3581.USD","IE00BMPRXN33.USD","LU1489326972.SGD","LU0157215616.USD","IE00B5949003.HKD","LU1037948541.HKD","LU2108987350.USD","LU2236285917.USD","LU0980610538.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","LU0198837287.USD","LU0289960550.SGD","LU2054465674.USD","LU0175139822.USD","BK4581","LU1934455194.USD","BK4533","IE0002270589.USD","BK4516","LU0889565833.HKD","LU1935043536.SGD","LU0348723411.USD","LU0070302665.USD","LU1989764664.SGD","LU1935042215.USD","BK4528","IE00BN8TJ469.HKD","LU0082616367.USD","LU1037948897.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"1164854655","title":"Oracle Unveils Initiative to Help Companies Sell Tech to the Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=1164854655","media":"The Wall Street Journal","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164854655?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:54","pubTimestamp":1750139673,"startTime":"0","endTime":"0","summary":"Key PointsOracle unveils Defense Ecosystem, aiding vendors in selling tech, including AI, to the Department of Defense.The program offers smaller companies access to Oracle’s resources and expertise i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a9f5fa253fc8deaa291b47d582eab593","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/articles/oracle-unveils-initiative-to-help-companies-sell-tech-to-the-pentagon-2c2f6b7c","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oracle Unveils Initiative to Help Companies Sell Tech to the Pentagon","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wsj_highlight","symbols":["ORCL"],"gpt_icon":1},{"id":"2544987900","title":"Cloud Revenue Surge Sets 70% Growth Trajectory for Oracle Stock (ORCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987900","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987900?lang=en_us&edition=fundamental","pubTime":"2025-06-17 09:15","pubTimestamp":1750122900,"startTime":"0","endTime":"0","summary":"Oracle’s ($ORCL) cloud business is growing at an impressive—and somewhat underappreciated—pace. The company reported strong fiscal Q4 2025 results,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cloud-revenue-surge-sets-70-growth-trajectory-for-oracle-stock-orcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cloud-revenue-surge-sets-70-growth-trajectory-for-oracle-stock-orcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2544988251","title":"Oracle Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988251?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:31","pubTimestamp":1750105860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Oracle Corp.  slid 1.91% to $211.10 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's fall snapped a two-day winning streak.Oracle Corp. closed 2.54% below its 52-week high of $216.60, which the company reached on June 13th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  rose 0.88% to $479.14, Alphabet Inc. Cl C  rose 1.17% to $177.94, and Alphabet Inc. Cl A  rose 1.20% to $176.77.Trading volume  eclipsed its 50-day average volume of 11.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","OCLCF"],"gpt_icon":1},{"id":"2543710776","title":"Oracle Sees 31% Increase in Hotel Properties Adopting OPERA Cloud PMS System","url":"https://stock-news.laohu8.com/highlight/detail?id=2543710776","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543710776?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073414,"startTime":"0","endTime":"0","summary":"Oracle Corporation has announced a significant expansion in the adoption of its Oracle Hospitality Cloud platform, particularly the OPERA Cloud PMS, among hoteliers worldwide. Over the last fiscal year, the company reported a 31% year-over-year increase in properties utilizing OPERA Cloud, now benefiting 3,500 properties with OPERA Cloud Central. Notable hospitality brands such as Absolute Hotel Service, Hyatt, Omni, Orascom Hotels Management, Rotana, and Sercotel have recently adopted or expanded their use of the platform. This growth underscores the platform's capability to enhance operations, guest satisfaction, and provide a competitive edge through its integrated functions and AI-driven workflows. Recent updates to the platform include the OPERA Cloud Central, which streamlines hotel enterprise functions, and the OPERA Cloud Mobile app, designed to improve staff productivity and efficiency.Disclaimer: This news brief was created by Public Technologies  using generative artificial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL16pBqZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","IE00B5949003.HKD","IE00B775SV38.USD","LU0256863811.USD","LU0081259029.USD","LU0476273544.USD","LU0323591593.USD","IE0002270589.USD","LU0289960550.SGD","LU0965508806.USD","LU1989764664.SGD","LU2250418816.HKD","IE00B3S45H60.SGD","LU1935042991.SGD","LU1989764748.USD","LU0444971666.USD","LU1803068979.SGD","LU0234570918.USD","LU1037948897.HKD","LU1037948541.HKD","LU0949170772.SGD","LU0082616367.USD","LU0109392836.USD","LU0157215616.USD","LU1069347547.HKD","BK4516","LU0130102774.USD","LU0198837287.USD","IE00BLSP4452.SGD","LU0719512351.SGD","LU0417517546.SGD","LU1435385759.SGD","LU1935042215.USD","IE00BMPRXN33.USD","LU0965509283.SGD","LU1489326972.SGD","H","LU0348723411.USD","LU1935042488.USD","LU1935043023.USD","BK4585","LU0175139822.USD","BK4581","LU2236285917.USD","LU1642822529.SGD","IE00BBT3K403.USD","LU1852331112.SGD","IE00B19Z3B42.SGD","LU1815336760.USD","ORCL"],"gpt_icon":1},{"id":"1184992479","title":"Option Movers｜Tesla's Volume Surged 87%; Oracle's $210 Call Soared 900%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184992479","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184992479?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:44","pubTimestamp":1750067057,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street ended sharply lower on Friday(Jun 13) after Iran launched missiles at Israel in response to intensive Israeli strikes aimed at crippling Tehran's ability to build nuclear we","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ee37ee88624e0c2f77c89d1a25d99a8d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","ORCL","HD"],"gpt_icon":1},{"id":"2543629191","title":"1 Unstoppable Stock That Could Join the $1 Trillion Club Alongside Nvidia, Apple, Amazon, Microsoft, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629191","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629191?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061700,"startTime":"0","endTime":"0","summary":"The American economy produced nine companies with valuations of over $1 trillion, including powerhouses like Nvidia, Apple, and Microsoft.Oracle could join that exclusive club within the next few years, thanks to soaring demand for its artificial intelligence  infrastructure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/1-stock-join-1-trillion-club-nvidia-amazon-microso/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004445239.USD","BK4528","2NVD.UK","NVD3.UK","3NVD.UK","NVIW.SI","LU1188199696.SGD","BK4577","BK4554","LU1670711040.USD","LU0323591593.USD","BK4553","MACW.SI","USAW.SI","NVD2.UK","LU1861559042.SGD","LU0225283273.USD","LU2133065610.SGD","LU1670627923.USD","BK4571","LU0965509283.SGD","LU2463028550.USD","NVDD","LU1778281490.HKD","NVDX","LU1301847155.USD","LU2361044865.SGD","LU2430703095.HKD","NVDS.UK","LU1228905037.USD","LU2360107168.USD","SNVD.UK","ORCL","NVDS","NVDU","LU2023251221.USD","NVD","BK4575","LU2362540622.SGD","NVDY","LU1506573853.SGD","LU2089283258.USD","LU2125154935.USD","LU1489326972.SGD"],"gpt_icon":1},{"id":"2543692997","title":"2 Artificial Intelligence (AI) Cloud Stocks to Buy in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2543692997","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543692997?lang=en_us&edition=fundamental","pubTime":"2025-06-15 16:45","pubTimestamp":1749977100,"startTime":"0","endTime":"0","summary":"Businesses are turning to cloud computing to take advantage of artificial intelligence.Oracle expects its cloud revenue growth to accelerate to at least 40% over the next year.Google Cloud is contributing a growing percentage of profits to Alphabet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/2-ai-cloud-stocks-to-buy-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOOG","LU1366333091.USD","LU0203347892.USD","IE00BKVL7J92.USD","BK4504","BK4533","LU2077746001.SGD","LU0308772762.SGD","LU1732800096.USD","BK4612","SG9999014567.USD","LU2264538146.SGD","BK4077","LU1564329115.USD","LU2237438978.USD","LU0234572021.USD","LU0238689110.USD","LU1815336760.USD","USJW.SI","BK4507","LU2404859667.USD","IE00BJTD4V19.USD","LU0545562505.USD","LU1989764664.SGD","GOOGL","GB00B4QBRK32.GBP","LU0648001328.SGD","LU2092937221.SGD","LU2491050154.USD","SG9999014914.USD","BK4528","LU1670710588.SGD","LU1267930730.SGD","LU2210150020.SGD","LU0130103400.USD","LU1196500208.SGD","LU1334329650.SGD","AI","LU0528227936.USD","LU0109392836.USD","ORCL","LU1868836591.USD","LU2023250843.SGD","SGXZ51526630.SGD","LU0708995401.HKD","IE00B19Z8W00.USD","IE00BMPRXR70.SGD","LU2065171402.SGD","GB00B4LPDJ14.GBP"],"gpt_icon":1},{"id":"1126106883","title":"Weekly Winners | Oracle Jumps 24%; Halliburton Gains 13% While ConocoPhillips Rises 11%; Newmont Mining, Tesla Soar over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126106883","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126106883?lang=en_us&edition=fundamental","pubTime":"2025-06-15 11:41","pubTimestamp":1749958865,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f766ba542ed586b0e012cadb1c8f9a63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","ORCL","APA","COP","NEM","TSLA","FANG","ENPH","HAL","EOG"],"gpt_icon":1},{"id":"1140142727","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1140142727","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140142727?lang=en_us&edition=fundamental","pubTime":"2025-06-15 07:15","pubTimestamp":1749942953,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64599fb89460fc8ce2fd01dcc0432288","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["ORCL","TTGT","ISRG","UBER","ETSY","MCD","FSLR","DDOG","TPR","HOOD"],"gpt_icon":1},{"id":"1119661629","title":"U.S. Weekly Review: Stock Market Erases Gains As Israel Strikes Iran; Oracle, Oklo, Tesla Robotaxi In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1119661629","media":"Investor's Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119661629?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:02","pubTimestamp":1749859326,"startTime":"0","endTime":"0","summary":"The stock market rally erased or reversed modest weekly gains on Friday as Israel launched major attacks vs. Iranian nuclear sites. Tame inflation data and weak jobs data pushed Treasury yields lower ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-israel-strikes-iran-oracle-oklo-tesla-robotaxi/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["CCJ","CHYM","NVDA","ORCL","GME","TSLA","OKLO"],"gpt_icon":1},{"id":"2543581516","title":"Exxon, Oracle, J.M. Smucker: The Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543581516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543581516?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:15","pubTimestamp":1749849300,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them. Here are the six in focus this week:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU1066051498.USD","LU0208291251.USD","LU2498475776.HKD","IE0034235303.USD","IE000M9KFDE8.USD","LU0130102774.USD","SG9999002232.USD","IE00B7SZLL34.SGD","LU0795875086.SGD","LU1815336760.USD","SG9999015358.SGD","LU0648001328.SGD","LU1803068979.SGD","LU1852331112.SGD","LU0683600562.USD","LU0149725797.USD","LU0323591593.USD","LU0719512351.SGD","LU0098860793.USD","LU2054465674.USD","LU1934455863.HKD","LU2250418816.HKD","LU2430703251.USD","IE00BMPRXR70.SGD","LU0889566641.SGD","XOM","SG9999002224.SGD","BK4516","LU0889565833.HKD","LU1267930813.SGD","ORCL","SG9999014559.SGD","LU1883866441.USD","BK4570","LU0444971666.USD","LU1935042488.USD","LU2430703095.HKD","IE00BMPRXN33.USD","LU0444973449.USD","LU1150488135.SGD","LU0965508806.USD","LU0965509283.SGD","LU0965509101.SGD","BK4097","LU2360106780.USD","LU2430703178.SGD","LU0787776722.HKD","LU0070302665.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2543630744","title":"Why Oracle Rallied Today for the Second Day in a Row","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630744","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630744?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:45","pubTimestamp":1749847500,"startTime":"0","endTime":"0","summary":"Following Wednesday's earnings beat and Thursday's move higher, Oracle was upgraded by Wall Street analysts today.The upgrades led to an incremental bump in the stock, even as the tech sector was mostly down.Can Oracle become the next big AI player?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/why-oracle-rallied-for-the-second-day-in-a-row/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1642822529.SGD","LU2326559502.SGD","LU0130102774.USD","LU0208291251.USD","LU1934455194.USD","LU1035773651.USD","LU1989764748.USD","LU0476273544.USD","LU1435385759.SGD","LU1803068979.SGD","LU1506573853.SGD","IE0009356076.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU0070302665.USD","LU0081259029.USD","LU0878866978.SGD","LU1366333091.USD","LU0417517546.SGD","LU1934455277.USD","ORCL","LU0068578508.USD","LU0433182093.SGD","LU1935043023.USD","LU0056508442.USD","IE00B19Z3581.USD","LU1069347547.HKD","LU0661504455.SGD","LU1429558221.USD","LU0861579265.USD","LU1815336760.USD","LU1852331112.SGD","BK4533","LU1989764664.SGD","IE00BN8TJ469.HKD","LU0348723411.USD","LU0289960550.SGD","LU0648001328.SGD","LU1037948541.HKD","BK4534","IE00BMPRXR70.SGD","LU0889565833.HKD","IE00B3S45H60.SGD","LU0985489474.SGD","LU1934455863.HKD","IE00BLSP4239.USD","LU0234570918.USD","BK4585","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"1103857254","title":"Form 4 | ORACLE CORP Officer Jeffrey Henley sold 400,000 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1103857254","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103857254?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:30","pubTimestamp":1749846621,"startTime":"0","endTime":"0","summary":"Jeffrey Henley, Vice Chairman of ORACLE CORP, acquired 400,000 shares through option exercise on June 12, 2025, and sold a total of 400,000 shares on the same day, divided as 390,307 shares and 9,693 shares. This activity may suggest that the executive perceives the stock price to be at a peak and opted to cash out, which investors should watch closely.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | ORACLE CORP Officer Jeffrey Henley sold 400,000 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0},{"id":"2543350456","title":"New Buy Rating for Oracle (ORCL), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2543350456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543350456?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:35","pubTimestamp":1749828907,"startTime":"0","endTime":"0","summary":"DZ BANK AG analyst Axel Herlinghaus maintained a Buy rating on Oracle (ORCL – Research Report) today. The company’s shares opened today at $201.58....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-oracle-orcl-the-technology-giant-blurbs-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"a58635c43b2d82a3230fc88986e66163","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-oracle-orcl-the-technology-giant-blurbs-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"1101180908","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101180908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101180908?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:07","pubTimestamp":1749827220,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Oppenheimer reiterates  $Netflix(NFLX)$  as outperformOppenheimer raised its price target and says it sees a “long subscriber runway” for Netflix.“M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI","ORCL","GEV","ADBE","ZS","NFLX","COIN","TSLA","WHR","MSFT","AAPL","NVDA","AMD","CEG"],"gpt_icon":0},{"id":"1112577073","title":"BMO Capital Markets Upgrades Oracle to Outperform Following Earnings Blowout","url":"https://stock-news.laohu8.com/highlight/detail?id=1112577073","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112577073?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:58","pubTimestamp":1749826730,"startTime":"0","endTime":"0","summary":"Oracle has a rosy outlook ahead, according to BMO Capital Markets.The stock rose 6% in Friday trading.The bank upgraded the cloud computing stock to an outperform rating from market perform. Analyst K","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BMO Capital Markets Upgrades Oracle to Outperform Following Earnings Blowout","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"1116789553","title":"Stock Track | Oracle Soars 5.01% on Strong Earnings and AI-Driven Cloud Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1116789553","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116789553?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:42","pubTimestamp":1749825755,"startTime":"0","endTime":"0","summary":"Oracle  stock surged 5.01% in Friday's intraday trading session, building on the previous day's 13% gain, as investors continued to react positively to the company's strong quarterly results and optimistic outlook for AI-driven cloud growth.On Wednesday after market close, Oracle reported fiscal fourth-quarter earnings that beat Wall Street expectations. The enterprise software giant posted revenue of $15.9 billion, up 11% year-over-year and above analyst estimates of $15.57 billion. Earnings pe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"53788a279bf37fbb8cd01d58403b360a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Oracle Soars 5.01% on Strong Earnings and AI-Driven Cloud Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":1},{"id":"2543682784","title":"Oracle Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682784?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:55","pubTimestamp":1749819300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 08:55 ET (12:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"a58635c43b2d82a3230fc88986e66163","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":11,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5122,"hold":0.2683,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5122,"analysts":41,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-07-24","current":54.605537,"percent":0.99751,"low":14.882906,"twenty":17.967683,"median":29.333702,"eighty":36.78279,"high":56.151829,"avg":28.568409,"sd":9.121033,"marketCap":679456702700},"quantilePoints":[{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-13","current":45.041727,"twenty":17.808685,"median":28.796293,"eighty":36.246262,"marketCap":560454207240},{"date":"2025-06-20","current":47.60095,"twenty":17.833377,"median":28.819976,"eighty":36.302472,"marketCap":592298614710},{"date":"2025-06-27","current":48.041135,"twenty":17.867325,"median":28.903408,"eighty":36.460446,"marketCap":597775839060},{"date":"2025-07-03","current":53.571667,"twenty":17.880417,"median":28.974039,"eighty":36.570934,"marketCap":666592247560},{"date":"2025-07-11","current":53.047959,"twenty":17.896709,"median":29.124521,"eighty":36.647383,"marketCap":660075755000},{"date":"2025-07-18","current":56.151829,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"marketCap":698697208750},{"date":"2025-07-24","current":54.605537,"twenty":17.967683,"median":29.333702,"eighty":36.78279,"marketCap":679456702700}],"updateTime":1753495513861}}}