US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ormat

84.17

-0.7900-0.93%

Post-market: 84.170.00000.00%19:13 EDT

Volume:1.34M

Turnover:113.76M

Market Cap:5.11B

PE:40.85

High:86.00

Open:85.23

Low:83.98

Close:84.96

Loading ...

Overview Company News Filings

Ormat Technologies (NYSE:ORA) shareholders have endured a 13% loss from investing in the stock three years ago

Simply Wall St.

There Are Reasons To Feel Uneasy About Ormat Technologies' (NYSE:ORA) Returns On Capital

Simply Wall St.

BUZZ-Jefferies raises PT on Ormat Technologies on favorable power pricing trends

Jefferies Adjusts Price Target on Ormat Technologies to $86 From $78, Keeps Buy Rating

MT Newswires Live

Ormat Technologies Inc : Jefferies Raises Target Price to $86 From $78

THOMSON REUTERS

Is Ormat Technologies (ORA) The Best Alternative Energy Stock to Buy Now?

Baird Initiates Coverage on Ormat Technologies With Neutral Rating, $81 Price Target

MT Newswires Live

Ormat Technologies Initiated at Neutral by Baird

Orora Sees Insider Stock Selling

Simply Wall St.

CWENA or ORA: Which Is the Better Value Stock Right Now?

UBS Adjusts Price Target on Ormat Technologies to $100 From $106, Keeps Buy Rating

MT Newswires Live

Ormat Technologies, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Ormat Technologies’ Earnings Call Highlights Growth Amid Challenges

Ormat Technologies Is Maintained at Neutral by JP Morgan

Ormat Technologies Q4 Earnings Beat Estimates, Revenues Down Y/Y

Ormat Technologies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Ormat Technologies price target raised to $75 from $71 at JPMorgan

Q4 2024 Ormat Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Ormat Technologies Inc (ORA) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges ...

U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","market":"US","secType":"STK","nameCN":"Ormat","latestPrice":84.17,"timestamp":1750449600000,"preClose":84.96,"halted":0,"volume":1344344,"hourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.17,"latestTime":"19:13 EDT","volume":138911,"amount":11692228.1454,"timestamp":1750461222250},"delay":0,"floatShares":57498918,"shares":60662626,"eps":2.06064,"marketStatus":"Market Closed","change":-0.79,"latestTime":"06-20 16:00:00 EDT","open":85.23,"high":86,"low":83.975,"amount":113757743.99488,"amplitude":0.023835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.06064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100149200000,"exchange":"NYSE","adjPreClose":84.96,"dividendRate":0.005703,"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":84.94,"latestTime":"09:29 EDT","volume":3923,"amount":336966.51653,"timestamp":1750426186104},"postHourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.17,"latestTime":"19:13 EDT","volume":138911,"amount":11692228.1454,"timestamp":1750461222250},"volumeRatio":2.4331328821546303,"impliedVol":0.3321,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","floatShares":57498918,"roa":"1.80%","roe":"5.19%","lyrEps":2.046695,"volumeRatio":2.4331328821546303,"shares":60662626,"dividePrice":0.48,"high":86,"amplitude":0.023835,"preClose":84.96,"low":83.975,"week52Low":61.58,"pbRate":"2.07","psRate":"5.77","week52High":86,"institutionHeld":0.9348,"latestPrice":84.17,"eps":2.06064,"divideRate":0.005703,"volume":1344344,"delay":0,"ttmEps":2.06064,"open":85.23,"prevYearClose":67.72,"prevWeekClose":78.94,"prevMonthClose":74.33,"prevQuarterClose":70.77,"fiveDayClose":79.15,"twentyDayClose":72.76,"sixtyDayClose":71.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522157203","title":"Ormat Technologies (NYSE:ORA) shareholders have endured a 13% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157203?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:10","pubTimestamp":1743167405,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Ormat Technologies, Inc.  shareholders have had that experience, with the share price dropping 14% in three years, versus a market return of about 27%.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Ormat Technologies shareholders are up 6.6% for the year . Unfortunately this falls short of the market return. On the bright side, that's still a gain, and it's actually better than the average return of 3% over half a decade It is possible that returns will improve along with the business fundamen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-nyse-ora-shareholders-131005765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952337.HKD","LU1721428347.USD","LU2506952410.USD","IE00B2PGVK34.USD","NYSE","LU2477742899.HKD","BK4133","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","ORA"],"gpt_icon":0},{"id":"2522359752","title":"There Are Reasons To Feel Uneasy About Ormat Technologies' (NYSE:ORA) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359752?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:43","pubTimestamp":1743014589,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ora/ormat-technologies/news/there-are-reasons-to-feel-uneasy-about-ormat-technologies-ny-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ORA","LU1721428347.USD","BK4133","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","EBIT","LU2477742899.HKD","LU2506952337.HKD","IE00B2PGVK34.USD","LU2506952410.USD","NYSE"],"gpt_icon":0},{"id":"2522077342","title":"BUZZ-Jefferies raises PT on Ormat Technologies on favorable power pricing trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077342","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077342?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:55","pubTimestamp":1742910919,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies raises PT on Ormat Technologies on favorable power pricing trends** Jefferies raises price target on renewable energy company Ormat Technologies ORA.N to $86 from $78** ORA shares up marginally in morning trade** New PT represents a 20.9% upside to stock's last close** Brokerage expects ORA to deliver on 2028 financial targets given strong pricing trends even without data center contracts reflected in guide just yet** Sees recontracting as biggest driver behind long-term value given management commentary implying pricing above $100/megawatt-hour ** \"IRA uncertainty is increasingly top of mind, but ORA pointed to its safe harbor program in place securing geothermal projects through 2028 and storage through 2026 at least\" - Jefferies** 4 of 10 brokerages rate the stock \"buy\" or higher, 6 \"hold\"; their median PT is $78 - data compiled by LSEG** Including session's move, stock up 5.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU1721428347.USD","LU2506952337.HKD","IE00B2PGVK34.USD","LU2506952410.USD","ORA","IE00BGHQF417.EUR","BK4133","LU2477742899.HKD"],"gpt_icon":0},{"id":"2522702075","title":"Jefferies Adjusts Price Target on Ormat Technologies to $86 From $78, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702075?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:53","pubTimestamp":1742907200,"startTime":"0","endTime":"0","summary":"Ormat Technologies (ORA) has an average rating of overweight and mean price target of $82.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORA"],"gpt_icon":0},{"id":"2522022567","title":"Ormat Technologies Inc : Jefferies Raises Target Price to $86 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022567?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q815X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952410.USD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU2506952337.HKD","IE00BGHQF417.EUR","LU1721428347.USD","LU2477742899.HKD","BK4133","ORA"],"gpt_icon":0},{"id":"2521240190","title":"Is Ormat Technologies (ORA) The Best Alternative Energy Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521240190","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521240190?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:28","pubTimestamp":1742682524,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Alternative Energy Stocks to Buy Now. In this article, we are going to take a look at where Ormat Technologies, Inc.  stands against other best alternative energy stocks to buy now.The global energy market is going through a massive change as alternative energy sources are becoming increasingly popular and the world transitions away from fossil fuels. Governments, corporations, and investors are now prioritizing renewable energy sources. This is powered by favorable policies, technological advancements, and the rising demand for energy due to emerging industries like AI-driven data centers. Thus, energy stocks are becoming an attractive investment opportunity as the world moves toward sustainable energy alternatives.The acceleration of this transition has been majorly supported by federal policies. Initiatives worldwide, like the Inflation Reduction Act  in the U.S., have fostered the expansion of clean energy by presenting tax credits and incent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-ora-best-alternative-222844310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","IE00B2PGVK34.USD","IEA","LU2506952410.USD","LU1721428347.USD","LU2477742899.HKD","LU2506952337.HKD","BK4129","ORA","IE00B3CCJ633.GBP","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2519588008","title":"Baird Initiates Coverage on Ormat Technologies With Neutral Rating, $81 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588008?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:25","pubTimestamp":1741865143,"startTime":"0","endTime":"0","summary":"Ormat Technologies (ORA) has an average rating of overweight and mean price target of $82.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORA"],"gpt_icon":0},{"id":"2519888190","title":"Ormat Technologies Initiated at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888190?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:20","pubTimestamp":1741857600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 05:20 ET (09:20 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA"],"gpt_icon":0},{"id":"2517368907","title":"Orora Sees Insider Stock Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2517368907","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517368907?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:41","pubTimestamp":1741218093,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in Orora Limited's ( ASX:ORA ) during the past 12 months. That is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ora/orora-shares/news/orora-sees-insider-stock-selling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1721428347.USD","LU2506952410.USD","LU2477742899.HKD","LU2506952337.HKD","BK4133","ORA.AU","BK7053","IE00BGHQF417.EUR","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","ORA"],"gpt_icon":0},{"id":"2516865453","title":"CWENA or ORA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020023,"startTime":"0","endTime":"0","summary":"Investors with an interest in Alternative Energy - Other stocks have likely encountered both Clearway Energy  and Ormat Technologies . But which of these two stocks presents investors with the better value opportunity right now?Clearway Energy has a Zacks Rank of #2 , while Ormat Technologies has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CWENA has an improving earnings outlook. But this is only part of the picture for value investors.CWENA currently has a forward P/E ratio of 18, while ORA has a forward P/E of 32.53. We also note that CWENA has a PEG ratio of 0.45. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ORA currently has a PEG ratio of 3.25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwena-ora-better-value-stock-164023676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","LU1721428347.USD","LU2506952337.HKD","IE00B2PGVK34.USD","LU2506952410.USD","ORA","IE00BGHQF417.EUR","BK4133","LU2477742899.HKD","CWEN"],"gpt_icon":0},{"id":"2516633470","title":"UBS Adjusts Price Target on Ormat Technologies to $100 From $106, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633470?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007093,"startTime":"0","endTime":"0","summary":"Ormat Technologies (ORA) has an average rating of overweight and mean price target of $84.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORA"],"gpt_icon":0},{"id":"2516922556","title":"Ormat Technologies, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516922556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516922556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:52","pubTimestamp":1740833526,"startTime":"0","endTime":"0","summary":"Ormat Technologies, Inc.  came out with its full-year results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. Ormat Technologies reported US$880m in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.04 beat expectations, being 9.0% higher than what the analysts expected. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-inc-just-beat-125206363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORA"],"gpt_icon":0},{"id":"2516586767","title":"Ormat Technologies’ Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586767?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:32","pubTimestamp":1740789179,"startTime":"0","endTime":"0","summary":"Ormat Technologies (($ORA)) has held its Q4 earnings call. Read on for the main highlights of the call. Ormat Technologies’ recent earnings call ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ormat-technologies-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ormat-technologies-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORA"],"gpt_icon":0},{"id":"2516374329","title":"Ormat Technologies Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374329?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:39","pubTimestamp":1740760740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 11:39 ET (16:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA"],"gpt_icon":0},{"id":"2516711379","title":"Ormat Technologies Q4 Earnings Beat Estimates, Revenues Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516711379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516711379?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:28","pubTimestamp":1740752880,"startTime":"0","endTime":"0","summary":"Shares of Ormat Technologies Inc. ORA rose 1% to $68.94 on Feb. 27, 2025, following the company’s fourth-quarter 2024 results release.Ormat reported fourth-quarter 2024 adjusted earnings per share of 72 cents, which beat the Zacks Consensus Estimate of 47 cents by 53.2%. The bottom line also increased 7.5% from 67 cents in the year-ago quarter.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The company reported GAAP earnings of 67 cents per share compared with 59 cents in the year-ago quarter.For 2024, Ormat generated adjusted earnings of $2.20 per share, up from $2.05 reported in the previous year.Ormat Technologies, Inc. Price, Consensus and EPS Surprise. Ormat Technologies, Inc. price-consensus-eps-surprise-chart | Ormat Technologies, Inc. Quote. Ormat’s total operating expenses were $24.5 million, which decreased 8.8% from the year-ago quarter’s level.The operating income declined 4.9% year over year to $49.1 million.The total cost of revenues was $157.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-q4-earnings-beat-142800450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORA"],"gpt_icon":0},{"id":"2514323987","title":"Ormat Technologies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323987?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:54","pubTimestamp":1740743658,"startTime":"0","endTime":"0","summary":"NYSE:ORA Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.0%.The primary driver behind last 12 months revenue was the Electricity segment contributing a total revenue of US$702.3m . Notably, cost of sales worth US$607.0m amounted to 69% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$84.0m . Explore how ORA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.8% p.a. on average during the next 3 years, compared to a 7.6% growth forecast for the Renewable Energy industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Ormat Technologies  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-full-2024-earnings-115418508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORA"],"gpt_icon":0},{"id":"2514316340","title":"Ormat Technologies price target raised to $75 from $71 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:20","pubTimestamp":1740741611,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Ormat Technologies (ORA) to $75 from $71 and keeps a Neutral rating on the shares. The company’s Q4 resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ormat-technologies-price-target-raised-to-75-from-71-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ormat-technologies-price-target-raised-to-75-from-71-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORA"],"gpt_icon":0},{"id":"2514731207","title":"Q4 2024 Ormat Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731207","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514731207?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:31","pubTimestamp":1740731498,"startTime":"0","endTime":"0","summary":"Joshua Carroll; Assistant Vice President, Alpha IR Group; Ormat Technologies Inc. Doron Blachar; Chief Executive Officer; Ormat Technologies Inc. Assaf Ginzburg; Chief Financial Officer; Ormat Technologies Inc. Good morning and welcome to the Ormat Technologies fourth-quarter and full year 2024 earnings conference call.  Please note that this event is being recorded. I would now like to turn the conference over to Josh Carroll with Alpha IR. Please go ahead.Thank you, Josh, and good morning, everyone. Thank you for joining us today. 2024 was another successful year Ormat we delivered solid operational and financial performance and made marked advancements executing against the key pillars of our multi-year growth strategy. This success was highlighted by a toplines movement of 6.1% and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ormat-technologies-inc-083138145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORA"],"gpt_icon":0},{"id":"2514311802","title":"Ormat Technologies Inc (ORA) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311802?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:24","pubTimestamp":1740727464,"startTime":"0","endTime":"0","summary":"Total Revenue for 2024: $879.7 million, a growth of 6.1% year over year.Fourth Quarter Revenue: $230.7 million, down 4.4% year over year.Gross Profit for 2024: $272.6 million, a 3.3% increase compared to 2023.Fourth Quarter Net Income: $40.8 million or $0.67 per diluted share, compared to $35.7 million or $0.59 per diluted share last year.Adjusted Net Income for Fourth Quarter: $43.6 million or $0.72 per diluted share, an increase of 7.7% and 7.5% respectively.Full Year Net Income for 2024: $123.7 million or $2.04 per diluted share, compared to $124.4 million or $2.08 per diluted share last year.Adjusted EBITDA for 2024: $550.5 million, a 14.3% increase compared to 2023.Fourth Quarter Adjusted EBITDA: $145.5 million, an increase of 4.6% compared to the fourth quarter of last year.Electricity Segment Revenue for Fourth Quarter: Decreased by 2.1% to $180.1 million.Product Segment Revenue for Fourth Quarter: Declined by 21.4% to $39.6 million.Energy Segment Revenue for Fourth Quarter: Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-inc-ora-q4-072424812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORA"],"gpt_icon":0},{"id":"2514318237","title":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726458,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp Feb 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autodesk, Coca-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","MNST","ORA","CCOI","DUOL","LU0289960550.SGD","LU0965509010.AUD","COGT","ICUI","BE","RLAY","PSBD","TASK","BK4226","TERN","JAMF","CRBP","GPCR","NUVL","IE00BJJMRZ35.SGD","LU0012050646.USD","IOVA","LU0175139822.USD","STWD","ALT","NTAP","RUN","SJM","IE00BFTCPJ56.SGD","LU0823414478.USD","LU1992135472.HKD","LU2506952097.USD","VAC","BIOA","CARS","HRL","LU0106261372.USD","LU1037948541.HKD","RKT","KO","ARRY","IE00B1BXHZ80.USD","NTLA","ALHC","ADSK","IE0002141913.USD","FOLD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORA\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"ORA","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-12","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"ORA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-20","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-02","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.06,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.07,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORA","date":"2025-06-20","current":41.064288,"percent":0.358233,"low":29.094039,"twenty":35.214953,"median":51.721206,"eighty":71.50151,"high":90.960837,"avg":53.612264,"sd":16.837806,"marketCap":5153896704},"quantilePoints":[{"date":"2020-06-26","current":35.055152,"twenty":20.747898,"median":31.079022,"eighty":42.27212,"marketCap":3091233439},{"date":"2020-07-02","current":36.77984,"twenty":20.747898,"median":31.14102,"eighty":42.27212,"marketCap":3243319878},{"date":"2020-07-10","current":35.991746,"twenty":20.747898,"median":31.300445,"eighty":42.27212,"marketCap":3173824180},{"date":"2020-07-17","current":36.483991,"twenty":20.747898,"median":31.380158,"eighty":42.27212,"marketCap":3217231269},{"date":"2020-07-24","current":36.148106,"twenty":20.747898,"median":31.530726,"eighty":42.27212,"marketCap":3187612314},{"date":"2020-07-31","current":34.457102,"twenty":20.747898,"median":31.592724,"eighty":42.27212,"marketCap":3038496198},{"date":"2020-08-07","current":39.293106,"twenty":20.747898,"median":31.818576,"eighty":42.27212,"marketCap":3036964183},{"date":"2020-08-14","current":41.546167,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3211103209},{"date":"2020-08-21","current":40.099186,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3099266122},{"date":"2020-08-28","current":40.720265,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3147269255},{"date":"2020-09-04","current":39.491323,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3052284332},{"date":"2020-09-11","current":38.705064,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2991514408},{"date":"2020-09-18","current":36.590755,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2828099486},{"date":"2020-09-25","current":37.879162,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2927680454},{"date":"2020-10-02","current":40.059543,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3096202092},{"date":"2020-10-09","current":47.882485,"twenty":20.747898,"median":31.818576,"eighty":42.399944,"marketCap":3700837302},{"date":"2020-10-16","current":48.080702,"twenty":20.747898,"median":31.818576,"eighty":42.609788,"marketCap":3716157451},{"date":"2020-10-23","current":47.65784,"twenty":20.747898,"median":31.818576,"eighty":42.715558,"marketCap":3683474467},{"date":"2020-10-30","current":46.825331,"twenty":20.747898,"median":31.818576,"eighty":43.039591,"marketCap":3619129841},{"date":"2020-11-06","current":49.745734,"twenty":20.747898,"median":31.818576,"eighty":43.356138,"marketCap":3848528942},{"date":"2020-11-13","current":52.78223,"twenty":20.747898,"median":32.101998,"eighty":43.723188,"marketCap":4083444456},{"date":"2020-11-20","current":51.839695,"twenty":20.747898,"median":32.323422,"eighty":43.909444,"marketCap":4010526191},{"date":"2020-11-27","current":56.379148,"twenty":20.747898,"median":32.425277,"eighty":44.253317,"marketCap":4361716424},{"date":"2020-12-04","current":55.109188,"twenty":20.747898,"median":32.584703,"eighty":44.627903,"marketCap":4263467221},{"date":"2020-12-11","current":55.195804,"twenty":20.747898,"median":32.766269,"eighty":45.558869,"marketCap":4270168152},{"date":"2020-12-18","current":62.449862,"twenty":20.747898,"median":33.746063,"eighty":46.427577,"marketCap":4831371106},{"date":"2020-12-24","current":62.247759,"twenty":20.747898,"median":34.092792,"eighty":46.602007,"marketCap":4815735601},{"date":"2020-12-31","current":65.163818,"twenty":20.747898,"median":34.321099,"eighty":46.842216,"marketCap":5041333605},{"date":"2021-01-08","current":83.317008,"twenty":20.747898,"median":34.683976,"eighty":46.992579,"marketCap":6445737018},{"date":"2021-01-15","current":77.975712,"twenty":20.747898,"median":34.984123,"eighty":47.697483,"marketCap":6032512952},{"date":"2021-01-22","current":76.907452,"twenty":20.747898,"median":35.043297,"eighty":47.909563,"marketCap":5949868139},{"date":"2021-01-29","current":82.400326,"twenty":20.747898,"median":35.182382,"eighty":48.255397,"marketCap":6374818834},{"date":"2021-02-05","current":85.850515,"twenty":20.747898,"median":35.424371,"eighty":48.401449,"marketCap":6641739244},{"date":"2021-02-12","current":85.735028,"twenty":20.747898,"median":35.604542,"eighty":48.711649,"marketCap":6632804670},{"date":"2021-02-19","current":81.360939,"twenty":20.747898,"median":35.638005,"eighty":48.86468,"marketCap":6294407664},{"date":"2021-02-26","current":56.123453,"twenty":20.747898,"median":35.766139,"eighty":48.963944,"marketCap":4796085798},{"date":"2021-03-05","current":52.53999,"twenty":20.74599,"median":35.873956,"eighty":49.117817,"marketCap":4489857371},{"date":"2021-03-12","current":57.27645,"twenty":20.74599,"median":35.921139,"eighty":49.236826,"marketCap":4894616334},{"date":"2021-03-19","current":49.801621,"twenty":20.74599,"median":35.966282,"eighty":49.339396,"marketCap":4255847349},{"date":"2021-03-26","current":49.310359,"twenty":20.747898,"median":36.004428,"eighty":49.363427,"marketCap":4213866077},{"date":"2021-04-01","current":51.701522,"twenty":20.747898,"median":36.013178,"eighty":49.396155,"marketCap":4418205271},{"date":"2021-04-09","current":50.063739,"twenty":20.74599,"median":36.016259,"eighty":49.456127,"marketCap":4278246919},{"date":"2021-04-16","current":52.939686,"twenty":20.74599,"median":36.034073,"eighty":49.545051,"marketCap":4524013786},{"date":"2021-04-23","current":50.24062,"twenty":20.74599,"median":36.034073,"eighty":49.65458,"marketCap":4293362421},{"date":"2021-04-30","current":47.430185,"twenty":20.74599,"median":36.034073,"eighty":49.674782,"marketCap":4053193888},{"date":"2021-05-07","current":52.122262,"twenty":20.74599,"median":36.034073,"eighty":49.718763,"marketCap":3892594775},{"date":"2021-05-14","current":49.633467,"twenty":20.74599,"median":36.034073,"eighty":49.706212,"marketCap":3706726594},{"date":"2021-05-21","current":50.450572,"twenty":20.74599,"median":36.034073,"eighty":49.750836,"marketCap":3767749581},{"date":"2021-05-28","current":51.762436,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3865722267},{"date":"2021-06-04","current":51.440092,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3841648979},{"date":"2021-06-11","current":53.254214,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3977131207},{"date":"2021-06-18","current":49.011268,"twenty":20.74599,"median":36.034073,"eighty":49.791143,"marketCap":3660259548},{"date":"2021-06-25","current":51.702465,"twenty":20.74599,"median":36.034073,"eighty":49.804271,"marketCap":3861243516},{"date":"2021-07-02","current":52.242204,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3901552278},{"date":"2021-07-09","current":52.227211,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3900432590},{"date":"2021-07-16","current":51.979831,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3881957741},{"date":"2021-07-23","current":51.59002,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3852845857},{"date":"2021-07-30","current":52.279686,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3904351498},{"date":"2021-08-06","current":58.7842,"twenty":20.74599,"median":36.034073,"eighty":49.898678,"marketCap":3801103919},{"date":"2021-08-13","current":58.645639,"twenty":20.74599,"median":36.034073,"eighty":50.049642,"marketCap":3792144334},{"date":"2021-08-20","current":58.195318,"twenty":20.74599,"median":36.034073,"eighty":50.190138,"marketCap":3763025683},{"date":"2021-08-27","current":60.464243,"twenty":20.74599,"median":36.034073,"eighty":50.236154,"marketCap":3909738886},{"date":"2021-09-03","current":62.196247,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":4021733698},{"date":"2021-09-10","current":60.914564,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":3938857538},{"date":"2021-09-17","current":59.260501,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3831902492},{"date":"2021-09-24","current":58.97472,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3813423348},{"date":"2021-10-01","current":58.316559,"twenty":20.74599,"median":36.034073,"eighty":50.647591,"marketCap":3770865320},{"date":"2021-10-08","current":60.784664,"twenty":20.74599,"median":36.034073,"eighty":50.852451,"marketCap":3930457927},{"date":"2021-10-15","current":61.771906,"twenty":20.74599,"median":36.034073,"eighty":51.216529,"marketCap":3994294969},{"date":"2021-10-22","current":61.971086,"twenty":20.74599,"median":36.034073,"eighty":51.336435,"marketCap":4007174373},{"date":"2021-10-29","current":62.637908,"twenty":20.74599,"median":36.034073,"eighty":51.467642,"marketCap":4050292375},{"date":"2021-11-05","current":66.007874,"twenty":20.74599,"median":36.034073,"eighty":51.701899,"marketCap":4216913025},{"date":"2021-11-12","current":71.819723,"twenty":20.74599,"median":36.108485,"eighty":51.811821,"marketCap":4588202976},{"date":"2021-11-19","current":70.469761,"twenty":20.74599,"median":36.155731,"eighty":51.955843,"marketCap":4501960665},{"date":"2021-11-26","current":67.08609,"twenty":20.74599,"median":36.23395,"eighty":52.055333,"marketCap":4285794871},{"date":"2021-12-03","current":67.901327,"twenty":20.74599,"median":36.320842,"eighty":52.195727,"marketCap":4337876267},{"date":"2021-12-10","current":68.059115,"twenty":20.74599,"median":36.471598,"eighty":52.380131,"marketCap":4347956537},{"date":"2021-12-17","current":67.103622,"twenty":20.74599,"median":36.499363,"eighty":52.526908,"marketCap":4286914901},{"date":"2021-12-23","current":64.587784,"twenty":20.74599,"median":36.552554,"eighty":52.644009,"marketCap":4126190593},{"date":"2021-12-31","current":69.514268,"twenty":20.74599,"median":36.688162,"eighty":52.821836,"marketCap":4440919029},{"date":"2022-01-07","current":66.612727,"twenty":20.747898,"median":36.748009,"eighty":53.255713,"marketCap":4255554060},{"date":"2022-01-14","current":67.121154,"twenty":20.747898,"median":36.927052,"eighty":53.8965,"marketCap":4288034931},{"date":"2022-01-21","current":64.280975,"twenty":20.747898,"median":37.214791,"eighty":54.374568,"marketCap":4106590068},{"date":"2022-01-28","current":57.075334,"twenty":20.747898,"median":37.420634,"eighty":54.693011,"marketCap":3646257730},{"date":"2022-02-04","current":58.407764,"twenty":20.747898,"median":37.879318,"eighty":54.993099,"marketCap":3731380011},{"date":"2022-02-11","current":58.320104,"twenty":20.747898,"median":38.302422,"eighty":55.16227,"marketCap":3725779861},{"date":"2022-02-18","current":57.338314,"twenty":20.747898,"median":38.633617,"eighty":55.752851,"marketCap":3663058180},{"date":"2022-02-25","current":64.838856,"twenty":20.747898,"median":38.707245,"eighty":56.099683,"marketCap":4025974239},{"date":"2022-03-04","current":64.441625,"twenty":20.747898,"median":38.845937,"eighty":56.673871,"marketCap":4001309401},{"date":"2022-03-11","current":70.851482,"twenty":20.747898,"median":39.156039,"eighty":56.892646,"marketCap":4399310196},{"date":"2022-03-18","current":72.079285,"twenty":20.747898,"median":39.322839,"eighty":57.073673,"marketCap":4475546968},{"date":"2022-03-25","current":71.2126,"twenty":20.747898,"median":39.494198,"eighty":57.21283,"marketCap":4421732776},{"date":"2022-04-01","current":74.516836,"twenty":20.747898,"median":39.771692,"eighty":57.32777,"marketCap":4626899383},{"date":"2022-04-08","current":73.063333,"twenty":20.747898,"median":39.922477,"eighty":57.665651,"marketCap":4536648498},{"date":"2022-04-14","current":76.656464,"twenty":20.747898,"median":40.010881,"eighty":57.924843,"marketCap":4759753169},{"date":"2022-04-22","current":72.657075,"twenty":20.747898,"median":40.164972,"eighty":58.084628,"marketCap":4511423096},{"date":"2022-04-29","current":70.1473,"twenty":20.747898,"median":40.413399,"eighty":58.202259,"marketCap":4355586165},{"date":"2022-05-06","current":66.817258,"twenty":20.747898,"median":40.558315,"eighty":58.342081,"marketCap":4360694709},{"date":"2022-05-13","current":63.870322,"twenty":20.776073,"median":40.682062,"eighty":58.437799,"marketCap":4168368839},{"date":"2022-05-20","current":65.571469,"twenty":20.836778,"median":40.770894,"eighty":58.529445,"marketCap":4279390770},{"date":"2022-05-27","current":72.616621,"twenty":20.93363,"median":40.819892,"eighty":58.657673,"marketCap":4739178562},{"date":"2022-06-03","current":71.001391,"twenty":20.93363,"median":40.845971,"eighty":58.787175,"marketCap":4633763800},{"date":"2022-06-10","current":68.947987,"twenty":20.93363,"median":40.931452,"eighty":58.865974,"marketCap":4499752480},{"date":"2022-06-17","current":63.277498,"twenty":20.93363,"median":41.069073,"eighty":58.931224,"marketCap":4129679379},{"date":"2022-06-24","current":61.77396,"twenty":20.930049,"median":41.117674,"eighty":59.040089,"marketCap":4031553935},{"date":"2022-07-01","current":68.793337,"twenty":20.930049,"median":41.213495,"eighty":59.241119,"marketCap":4489659577},{"date":"2022-07-08","current":68.329388,"twenty":21.035292,"median":41.340785,"eighty":59.342684,"marketCap":4459380869},{"date":"2022-07-15","current":68.54418,"twenty":21.106934,"median":41.425317,"eighty":59.511079,"marketCap":4473398789},{"date":"2022-07-22","current":68.862071,"twenty":21.175543,"median":41.465599,"eighty":59.647363,"marketCap":4494145312},{"date":"2022-07-29","current":74.352135,"twenty":21.398852,"median":41.494338,"eighty":59.749619,"marketCap":4852443360},{"date":"2022-08-05","current":79.914239,"twenty":21.583323,"median":41.528567,"eighty":60.120026,"marketCap":5074314426},{"date":"2022-08-12","current":84.42439,"twenty":21.781168,"median":41.572915,"eighty":60.541364,"marketCap":5360695487},{"date":"2022-08-19","current":83.15591,"twenty":21.869015,"median":41.629196,"eighty":60.886384,"marketCap":5280150814},{"date":"2022-08-26","current":83.384941,"twenty":22.093449,"median":41.710822,"eighty":61.148998,"marketCap":5294693602},{"date":"2022-09-02","current":81.323661,"twenty":22.218928,"median":41.83054,"eighty":61.372729,"marketCap":5163808508},{"date":"2022-09-09","current":85.014585,"twenty":22.296604,"median":41.878666,"eighty":61.558869,"marketCap":5398171134},{"date":"2022-09-16","current":84.072034,"twenty":22.412583,"median":41.98835,"eighty":61.772728,"marketCap":5338321967},{"date":"2022-09-23","current":79.967092,"twenty":22.594498,"median":42.048286,"eighty":62.026265,"marketCap":5077670454},{"date":"2022-09-30","current":75.932621,"twenty":22.756046,"median":42.139106,"eighty":62.459264,"marketCap":4821493646},{"date":"2022-10-07","current":73.906577,"twenty":22.899416,"median":42.259081,"eighty":62.67032,"marketCap":4692845903},{"date":"2022-10-14","current":72.999261,"twenty":22.953362,"median":42.387525,"eighty":63.262033,"marketCap":4635234088},{"date":"2022-10-21","current":75.157439,"twenty":22.983251,"median":42.607488,"eighty":63.914277,"marketCap":4772271901},{"date":"2022-10-28","current":80.389919,"twenty":22.983251,"median":42.715263,"eighty":64.369578,"marketCap":5104518679},{"date":"2022-11-04","current":83.024079,"twenty":22.983251,"median":43.032988,"eighty":64.470853,"marketCap":5538121159},{"date":"2022-11-11","current":84.032366,"twenty":23.019701,"median":43.326238,"eighty":64.838856,"marketCap":5605378981},{"date":"2022-11-18","current":76.310877,"twenty":23.089685,"median":43.722988,"eighty":65.175665,"marketCap":5090317075},{"date":"2022-11-25","current":76.655605,"twenty":23.271936,"median":43.865579,"eighty":65.612788,"marketCap":5113312117},{"date":"2022-12-02","current":76.512669,"twenty":23.271936,"median":44.246782,"eighty":65.746777,"marketCap":5103777588},{"date":"2022-12-09","current":74.065945,"twenty":26.363397,"median":44.582444,"eighty":66.075286,"marketCap":4940568876},{"date":"2022-12-16","current":71.711709,"twenty":28.442405,"median":45.444423,"eighty":66.286234,"marketCap":4783529565},{"date":"2022-12-23","current":73.62873,"twenty":28.532459,"median":46.272869,"eighty":66.544352,"marketCap":4911404432},{"date":"2022-12-30","current":72.71226,"twenty":28.609056,"median":46.555784,"eighty":66.859353,"marketCap":4850271272},{"date":"2023-01-06","current":71.484694,"twenty":28.609056,"median":46.746385,"eighty":67.098362,"marketCap":4768386489},{"date":"2023-01-13","current":75.848438,"twenty":28.609056,"median":46.964215,"eighty":67.244415,"marketCap":5059470068},{"date":"2023-01-20","current":74.83948,"twenty":28.609056,"median":47.063191,"eighty":67.396335,"marketCap":4992167506},{"date":"2023-01-27","current":76.92466,"twenty":28.609056,"median":47.882485,"eighty":67.817934,"marketCap":5131259467},{"date":"2023-02-03","current":77.445955,"twenty":28.609056,"median":48.080702,"eighty":68.184591,"marketCap":5166032457},{"date":"2023-02-10","current":77.672971,"twenty":28.609056,"median":48.61594,"eighty":68.365041,"marketCap":5181175533},{"date":"2023-02-17","current":77.731827,"twenty":28.609056,"median":48.981283,"eighty":68.554788,"marketCap":5185101516},{"date":"2023-02-24","current":71.158261,"twenty":28.609056,"median":49.238297,"eighty":68.85892,"marketCap":4685131071},{"date":"2023-03-03","current":74.310627,"twenty":28.609056,"median":49.474138,"eighty":69.105773,"marketCap":4892685967},{"date":"2023-03-10","current":73.364917,"twenty":28.609056,"median":49.657569,"eighty":69.535306,"marketCap":4830419498},{"date":"2023-03-17","current":72.887029,"twenty":28.622849,"median":49.854103,"eighty":69.945533,"marketCap":4798954848},{"date":"2023-03-24","current":73.421963,"twenty":28.738359,"median":50.24062,"eighty":70.233147,"marketCap":4834175439},{"date":"2023-03-31","current":76.869112,"twenty":28.888476,"median":50.525536,"eighty":70.447635,"marketCap":5061139190},{"date":"2023-04-06","current":77.222762,"twenty":28.99985,"median":50.727937,"eighty":70.573541,"marketCap":5084423893},{"date":"2023-04-14","current":78.764316,"twenty":29.619466,"median":51.076518,"eighty":70.900188,"marketCap":5185921317},{"date":"2023-04-21","current":77.503869,"twenty":29.908543,"median":51.245187,"eighty":71.118607,"marketCap":5102932247},{"date":"2023-04-27","current":77.512937,"twenty":30.168608,"median":51.381254,"eighty":71.271169,"marketCap":5103529291},{"date":"2023-05-05","current":76.080199,"twenty":33.592434,"median":51.545041,"eighty":71.39316,"marketCap":5009196391},{"date":"2023-05-12","current":65.257717,"twenty":34.238163,"median":51.706213,"eighty":71.456749,"marketCap":4988299862},{"date":"2023-05-19","current":65.75933,"twenty":34.972511,"median":51.846044,"eighty":71.456749,"marketCap":5026643172},{"date":"2023-05-26","current":65.595303,"twenty":35.269291,"median":51.972335,"eighty":71.456749,"marketCap":5014104925},{"date":"2023-06-02","current":66.134249,"twenty":35.499818,"median":52.068309,"eighty":71.462338,"marketCap":5055302024},{"date":"2023-06-09","current":68.500929,"twenty":35.71048,"median":52.227211,"eighty":71.462338,"marketCap":5236211025},{"date":"2023-06-16","current":67.516765,"twenty":36.006427,"median":52.395865,"eighty":71.462338,"marketCap":5160981540},{"date":"2023-06-23","current":65.579681,"twenty":36.137252,"median":52.529089,"eighty":71.467927,"marketCap":5012910806},{"date":"2023-06-30","current":62.306945,"twenty":36.239242,"median":52.662001,"eighty":71.473516,"marketCap":4762742913},{"date":"2023-07-07","current":61.166565,"twenty":36.339775,"median":52.78223,"eighty":71.473516,"marketCap":4675572239},{"date":"2023-07-14","current":65.485951,"twenty":36.532074,"median":53.254214,"eighty":71.473516,"marketCap":5005746093},{"date":"2023-07-21","current":65.696843,"twenty":36.639245,"median":53.88297,"eighty":71.473516,"marketCap":5021866697},{"date":"2023-07-28","current":63.744137,"twenty":36.74743,"median":54.401827,"eighty":71.473516,"marketCap":4872601845},{"date":"2023-08-04","current":50.652946,"twenty":37.243055,"median":54.657113,"eighty":71.473516,"marketCap":4526904446},{"date":"2023-08-11","current":52.02006,"twenty":37.585022,"median":54.657113,"eighty":71.473516,"marketCap":4649084768},{"date":"2023-08-18","current":51.197448,"twenty":38.085551,"median":54.657113,"eighty":71.473516,"marketCap":4575567160},{"date":"2023-08-25","current":50.826599,"twenty":38.596705,"median":54.657113,"eighty":71.473516,"marketCap":4542423976},{"date":"2023-09-01","current":51.204191,"twenty":38.720558,"median":54.657113,"eighty":71.473516,"marketCap":4576169763},{"date":"2023-09-08","current":50.894026,"twenty":38.995782,"median":54.657113,"eighty":71.473516,"marketCap":4548450010},{"date":"2023-09-15","current":50.880541,"twenty":39.262713,"median":54.657113,"eighty":71.473516,"marketCap":4547244803},{"date":"2023-09-22","current":49.639881,"twenty":39.467537,"median":54.657113,"eighty":71.473516,"marketCap":4436365789},{"date":"2023-09-29","current":46.895595,"twenty":39.603004,"median":54.657113,"eighty":71.473516,"marketCap":4191106229},{"date":"2023-10-06","current":44.542387,"twenty":39.877334,"median":54.657113,"eighty":71.473516,"marketCap":3980797664},{"date":"2023-10-13","current":45.027863,"twenty":39.986863,"median":54.657113,"eighty":71.473516,"marketCap":4024185104},{"date":"2023-10-20","current":45.398712,"twenty":40.109528,"median":54.657113,"eighty":71.473516,"marketCap":4057328288},{"date":"2023-10-27","current":42.775795,"twenty":40.301653,"median":54.707536,"eighty":71.488057,"marketCap":3822915588},{"date":"2023-11-03","current":42.910649,"twenty":40.550647,"median":54.707536,"eighty":71.488057,"marketCap":3834967655},{"date":"2023-11-10","current":35.315716,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3768681288},{"date":"2023-11-17","current":36.999494,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3948364044},{"date":"2023-11-24","current":37.58203,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4010528748},{"date":"2023-12-01","current":38.074075,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4063036800},{"date":"2023-12-08","current":39.940451,"twenty":40.564894,"median":54.683328,"eighty":71.484694,"marketCap":4262205270},{"date":"2023-12-15","current":42.949276,"twenty":40.610919,"median":54.683328,"eighty":71.484694,"marketCap":4583288987},{"date":"2023-12-22","current":42.219692,"twenty":40.720265,"median":54.683328,"eighty":71.484694,"marketCap":4505432221},{"date":"2023-12-29","current":43.594024,"twenty":40.788723,"median":54.707536,"eighty":71.488057,"marketCap":4652092640},{"date":"2024-01-05","current":42.264938,"twenty":40.821283,"median":54.731743,"eighty":71.49142,"marketCap":4510260547},{"date":"2024-01-12","current":39.946107,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4262808811},{"date":"2024-01-19","current":37.717766,"twenty":40.844806,"median":54.783324,"eighty":71.494784,"marketCap":4025013728},{"date":"2024-01-26","current":37.519817,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4003889799},{"date":"2024-02-02","current":37.548096,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4006907503},{"date":"2024-02-09","current":36.21901,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3865075411},{"date":"2024-02-16","current":38.096697,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4065450963},{"date":"2024-02-23","current":31.04573,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3862057707},{"date":"2024-03-01","current":31.611038,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3932381488},{"date":"2024-03-08","current":31.911864,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3969803997},{"date":"2024-03-15","current":31.019089,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3858743645},{"date":"2024-03-22","current":32.159318,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4000587030},{"date":"2024-03-28","current":32.176241,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4002692154},{"date":"2024-04-05","current":31.127807,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3872268031},{"date":"2024-04-12","current":32.07431,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3990012031},{"date":"2024-04-19","current":30.54049,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3799206370},{"date":"2024-04-26","current":30.957922,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3851134493},{"date":"2024-05-03","current":32.380103,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4028052399},{"date":"2024-05-10","current":31.070414,"twenty":40.802639,"median":54.478162,"eighty":71.488057,"marketCap":4162099414},{"date":"2024-05-17","current":32.692308,"twenty":40.742163,"median":53.916795,"eighty":71.488057,"marketCap":4379363511},{"date":"2024-05-24","current":32.723882,"twenty":40.659346,"median":53.257962,"eighty":71.488057,"marketCap":4383593029},{"date":"2024-05-31","current":34.009382,"twenty":40.551735,"median":53.010742,"eighty":71.488057,"marketCap":4555794822},{"date":"2024-06-07","current":33.355356,"twenty":40.405265,"median":52.767081,"eighty":71.488057,"marketCap":4468183383},{"date":"2024-06-14","current":33.332803,"twenty":40.18893,"median":52.5608,"eighty":71.488057,"marketCap":4465162299},{"date":"2024-06-21","current":32.633671,"twenty":40.025899,"median":52.444606,"eighty":71.49142,"marketCap":4371508692},{"date":"2024-06-28","current":32.340487,"twenty":39.956236,"median":52.316739,"eighty":71.49142,"marketCap":4332234599},{"date":"2024-07-05","current":31.948071,"twenty":39.898169,"median":52.227211,"eighty":71.49142,"marketCap":4279667736},{"date":"2024-07-12","current":33.932703,"twenty":39.689448,"median":52.068309,"eighty":71.49142,"marketCap":4545523136},{"date":"2024-07-19","current":33.346335,"twenty":39.494198,"median":51.979831,"eighty":71.49142,"marketCap":4466974950},{"date":"2024-07-26","current":35.254288,"twenty":39.385062,"median":51.905434,"eighty":71.49142,"marketCap":4722558665},{"date":"2024-08-02","current":34.013893,"twenty":39.290463,"median":51.762436,"eighty":71.49142,"marketCap":4556399039},{"date":"2024-08-09","current":33.205747,"twenty":39.200521,"median":51.702465,"eighty":71.49142,"marketCap":4383457398},{"date":"2024-08-16","current":33.773601,"twenty":38.915506,"median":51.702465,"eighty":71.49142,"marketCap":4458419296},{"date":"2024-08-23","current":34.190333,"twenty":38.705064,"median":51.702465,"eighty":71.49142,"marketCap":4513431656},{"date":"2024-08-30","current":34.1308,"twenty":38.421641,"median":51.702465,"eighty":71.49142,"marketCap":4505572747},{"date":"2024-09-06","current":33.338551,"twenty":38.18201,"median":51.702465,"eighty":71.49142,"marketCap":4400988810},{"date":"2024-09-13","current":34.771926,"twenty":38.059539,"median":51.702465,"eighty":71.49142,"marketCap":4590207147},{"date":"2024-09-20","current":34.588747,"twenty":37.848538,"median":51.702465,"eighty":71.49142,"marketCap":4566025890},{"date":"2024-09-27","current":35.477164,"twenty":37.620416,"median":51.702465,"eighty":71.49142,"marketCap":4683304988},{"date":"2024-10-04","current":34.831459,"twenty":37.536784,"median":51.702465,"eighty":71.49142,"marketCap":4598066056},{"date":"2024-10-11","current":34.803982,"twenty":37.277405,"median":51.702465,"eighty":71.49142,"marketCap":4594438868},{"date":"2024-10-18","current":35.86184,"twenty":37.108083,"median":51.702465,"eighty":71.49142,"marketCap":4734085628},{"date":"2024-10-25","current":36.11829,"twenty":37.029842,"median":51.702465,"eighty":71.49142,"marketCap":4767939388},{"date":"2024-11-01","current":36.045019,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4758266885},{"date":"2024-11-08","current":42.376082,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":5027413606},{"date":"2024-11-15","current":40.275884,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4778250319},{"date":"2024-11-22","current":41.157763,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4882874709},{"date":"2024-11-29","current":41.606349,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4936094052},{"date":"2024-12-06","current":40.265689,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4777040788},{"date":"2024-12-13","current":36.967826,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4385788972},{"date":"2024-12-20","current":34.428519,"twenty":36.792863,"median":51.702465,"eighty":71.49142,"marketCap":4084530640},{"date":"2024-12-27","current":34.62738,"twenty":36.741515,"median":51.702465,"eighty":71.49142,"marketCap":4108123160},{"date":"2025-01-03","current":35.137281,"twenty":36.65564,"median":51.702465,"eighty":71.49142,"marketCap":4168616801},{"date":"2025-01-10","current":33.515796,"twenty":36.583236,"median":51.706213,"eighty":71.494784,"marketCap":3976247022},{"date":"2025-01-17","current":34.214361,"twenty":36.508529,"median":51.706213,"eighty":71.494784,"marketCap":4059123311},{"date":"2025-01-24","current":33.286341,"twenty":36.406866,"median":51.706213,"eighty":71.494784,"marketCap":3949024884},{"date":"2025-01-31","current":32.710152,"twenty":36.324084,"median":51.706213,"eighty":71.494784,"marketCap":3880667070},{"date":"2025-02-07","current":32.643865,"twenty":36.224986,"median":51.706213,"eighty":71.494784,"marketCap":3872802896},{"date":"2025-02-14","current":32.200251,"twenty":36.148106,"median":51.706213,"eighty":71.494784,"marketCap":3820173429},{"date":"2025-02-21","current":35.09139,"twenty":36.092387,"median":51.706213,"eighty":71.494784,"marketCap":4163172373},{"date":"2025-02-28","current":34.149019,"twenty":35.999086,"median":51.706213,"eighty":71.494784,"marketCap":4225360507},{"date":"2025-03-07","current":34.540187,"twenty":35.84205,"median":51.709962,"eighty":71.498147,"marketCap":4273760971},{"date":"2025-03-14","current":35.13183,"twenty":35.670985,"median":51.709962,"eighty":71.498147,"marketCap":4346966673},{"date":"2025-03-21","current":35.029148,"twenty":35.614166,"median":51.709962,"eighty":71.498147,"marketCap":4334261551},{"date":"2025-03-28","current":34.568447,"twenty":35.477315,"median":51.709962,"eighty":71.498147,"marketCap":4277257650},{"date":"2025-04-04","current":33.47609,"twenty":35.318782,"median":51.709962,"eighty":71.498147,"marketCap":4142097035},{"date":"2025-04-11","current":34.30393,"twenty":35.260289,"median":51.706213,"eighty":71.494784,"marketCap":4244528174},{"date":"2025-04-17","current":35.06809,"twenty":35.254157,"median":51.706213,"eighty":71.494784,"marketCap":4339079994},{"date":"2025-04-25","current":35.837149,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4434237915},{"date":"2025-05-02","current":35.371795,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4376658281},{"date":"2025-05-09","current":36.168087,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4539384303},{"date":"2025-05-16","current":36.240588,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4548483697},{"date":"2025-05-23","current":34.292741,"twenty":35.248254,"median":51.709962,"eighty":71.498147,"marketCap":4304013314},{"date":"2025-05-30","current":35.592917,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4467195778},{"date":"2025-06-06","current":36.308255,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4556976465},{"date":"2025-06-13","current":38.256102,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4801446847},{"date":"2025-06-20","current":41.064288,"twenty":35.214953,"median":51.721206,"eighty":71.50151,"marketCap":5153896704}],"updateTime":1750568057015}}}