US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opthea Ltd

3.41

0.0000

Volume:- -

Turnover:- -

Market Cap:524.84M

PE:-1.62

High:3.41

Open:3.41

Low:3.41

Close:3.41

Loading ...

Overview Company News Filings

Optima Health Director Increases Shareholding

Why this speculative ASX stock could rocket 70%

Bell Potter Sticks to Its Buy Rating for Opthea Limited (CKDXF)

Opthea’s Innovative Approach to AMD Treatment with Sozinibercept

Optimistic Buy Rating for Opthea Limited: Sozinibercept’s Promising Phase 3 Potential and Market Positioning

Top 3 Australian High Growth Tech Stocks to Watch

Simply Wall St.

Opthea to Host Investor Days in New York and Australia

Opthea to Host Investor Days Highlighting Sozinibercept’s Potential in Wet AMD

Opthea Announces Publication in Diabetic Macular Edema

Health Check: New JV for Opyl; Dimerix inks another licensing deal

Biotech smallcap Opthea eyes 5% jump as key drug of interest validated in paper

The Market Herald

Why Capricorn Metals, IDP Education, Life360, and Opthea shares are storming higher

Opthea Says Combination Therapy Candidate for Diabetes-Related Vision Loss Shows Potential in Phase 1B Study

MT Newswires Live

Opthea’s Promising Results in Diabetic Macular Edema Trial Published

Optima Health Director Increases Stake with Share Acquisition

Opthea Limited Issues New Shares on ASX

Opthea Limited Reports Cessation of Securities

Opthea Limited Issues New Unquoted Equity Securities

Ocean Power Technologies Readies Shipment of AI Capable Merrows™ PowerBuoy® for Naval Postgraduate School

Memphre Investments Increases Stake in Optima Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","market":"US","secType":"STK","nameCN":"Opthea Ltd","latestPrice":3.41,"timestamp":1749499200000,"preClose":3.41,"halted":3,"volume":0,"delay":0,"floatShares":98250824,"shares":153910805,"eps":-2.105144,"marketStatus":"Halted","change":0,"latestTime":"06-10 06:03:55 EDT","open":3.41,"high":3.41,"low":3.41,"amount":0,"amplitude":0,"askPrice":3.5,"askSize":1600,"bidPrice":3.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.105144,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":8,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":3.41,"volumeRatio":0.09062095562326103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","floatShares":98250824,"roa":"-73.34%","roe":"-3383.08%","lyrEps":-2.760776,"volumeRatio":0.09062095562326103,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"preClose":3.41,"low":3.41,"week52Low":1.79,"pbRate":"-3.11","psRate":"2512.87","week52High":6.3,"institutionHeld":0,"latestPrice":3.41,"committee":-0.882353,"eps":-2.105144,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.105144,"open":3.41,"prevYearClose":3.9275,"prevWeekClose":3.41,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.41,"twentyDayClose":3.41,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504422185","title":"Optima Health Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2504422185","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504422185?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:20","pubTimestamp":1737357642,"startTime":"0","endTime":"0","summary":"Optima Health PLC ( ($GB:OPT) ) just unveiled an announcement. Optima Health PLC announced that Joanne Newey, the Group Business Development & Prop...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optima-health-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optima-health-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPT"],"gpt_icon":0},{"id":"2503674082","title":"Why this speculative ASX stock could rocket 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674082","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674082?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:15","pubTimestamp":1736972100,"startTime":"0","endTime":"0","summary":"Investors with a high tolerance for risk might want to take a look at the speculative ASX stock in this article. After all, the team at Bell Potter believes that it could deliver big returns for investors over the next 12 months if everything goes to plan. Which speculative ASX stock?The stock in question is Opthea Ltd . It is a biopharmaceutical company developing novel therapies that aim to address the unmet needs in the treatment of highly prevalent and progressive retinal diseases. This includes wet age-related macular degeneration  and diabetic macular edema . Opthea's lead product candidate is sozinibercept. It is being evaluated in two fully enrolled pivotal Phase 3 clinical trials  for use in combination with standard-of-care anti-VEGF-A therapies. The trial aims to improve the overall efficacy and deliver superior vision gains compared to standard-of-care anti-VEGF-A agents alone. What is the broker saying?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/16/why-this-speculative-asx-stock-could-rocket-70/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4512","LU1064131342.USD","LU1303367103.USD","BK4588","LU0056508442.USD","LU0823421333.USD","LU1988902786.USD","BK4141","LU0889565833.HKD","LU1316542783.SGD","BK4585","GFS","LU2458330243.SGD","LU0109392836.USD","BK7067","LU1989764664.SGD","LU2054465674.USD","LU2264538146.SGD","OPT.AU","LU1880398554.USD","BK7508","BK4529","LU1803068979.SGD","LU2250418816.HKD","LU0642271901.SGD","LU1951200564.SGD","LU1242518857.USD","OPT","LU1242518931.SGD","BK4139","LU0127658192.USD","LU0823434740.USD","LU0823421416.USD","IE0009356076.USD","IE00B5949003.HKD","BK4573","BK4543","LU0390134368.USD","LU2458330169.SGD","BK4532","LU1880398471.USD","BK4575","DME.AU","LU1951198990.SGD","IE0004445239.USD","LU0082616367.USD","LU0823434583.USD","LU0719512351.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2503630342","title":"Bell Potter Sticks to Its Buy Rating for Opthea Limited (CKDXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630342?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:18","pubTimestamp":1736903918,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Thomas Wakim maintained a Buy rating on Opthea Limited (CKDXF – Research Report) today and set a price target of A$1.30. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-sticks-to-its-buy-rating-for-opthea-limited-ckdxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-sticks-to-its-buy-rating-for-opthea-limited-ckdxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","CKDXF"],"gpt_icon":0},{"id":"2503460306","title":"Opthea’s Innovative Approach to AMD Treatment with Sozinibercept","url":"https://stock-news.laohu8.com/highlight/detail?id=2503460306","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503460306?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:53","pubTimestamp":1736772810,"startTime":"0","endTime":"0","summary":"Opthea Limited Sponsored ADR ( ($OPT) ) just unveiled an announcement. Opthea Limited has announced the development of Sozinibercept, a first-in-cl...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optheas-innovative-approach-to-amd-treatment-with-sozinibercept?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optheas-innovative-approach-to-amd-treatment-with-sozinibercept?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","IE00B5949003.HKD","LU1064131342.USD","LU0642271901.SGD","LU2458330169.SGD","BK4566","BK4585","LU1880398554.USD","LU1951198990.SGD","BK4141","IE0004445239.USD","IE0009356076.USD","BK4554","LU2098885051.SGD","LU1880398471.USD","LU1923623000.USD","LU0823421333.USD","BK4534","LU1242518931.SGD","LU1316542783.SGD","OPT","BK4573","LU0823434583.USD","LU2264538146.SGD","BK4575","BK4532","LU0889565833.HKD","LU0719512351.SGD","LU1951200564.SGD","LU2360106780.USD","LU1242518857.USD","LU1803068979.SGD","BK4512","LU0979878070.USD","LU0390134368.USD","LU0127658192.USD","BK4588","LU2250418816.HKD","BK4139","IE00BMPRXR70.SGD","LU0082616367.USD","LU2458330243.SGD","LU0823421416.USD","LU0823434740.USD","LU1303367103.USD","BK4543","LU0056508442.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2502849488","title":"Optimistic Buy Rating for Opthea Limited: Sozinibercept’s Promising Phase 3 Potential and Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849488","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849488?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550918,"startTime":"0","endTime":"0","summary":"Opthea Limited Sponsored ADR (OPT – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Debanjan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-opthea-limited-sozinibercepts-promising-phase-3-potential-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-opthea-limited-sozinibercepts-promising-phase-3-potential-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","CKDXF"],"gpt_icon":0},{"id":"2502000987","title":"Top 3 Australian High Growth Tech Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000987?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:03","pubTimestamp":1736481781,"startTime":"0","endTime":"0","summary":"The Australian market has recently experienced a downturn, with the ASX200 down 0.6% at 8,280 points amid concerns over upcoming US jobs data and broader global economic uncertainties. In this challenging environment where nearly all sectors are showing declines, identifying high-growth tech stocks can be crucial for investors seeking opportunities; these companies often demonstrate resilience and potential through innovation and strategic positioning despite broader market volatility.Nuix has recently transitioned into profitability, a notable achievement that aligns with its 40.2% forecasted annual earnings growth, outpacing the Australian market's average of 12.5%. Despite a revenue growth rate of 15.2%, which lags behind the high-growth tech sector's norm of over 20% annually, Nuix stands out for its positive free cash flow and commitment to innovation, as evidenced by significant R&D investments. This strategic focus on development could enhance its software solutions' competitive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-australian-high-growth-040301062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","OPT","XRO.AU","NXL.AU","OPT.AU"],"gpt_icon":0},{"id":"2501723022","title":"Opthea to Host Investor Days in New York and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723022","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723022?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"Updates on commercial insights and readiness plans for sozinibercept in wet AMD Opthea management to present in New York City on Tuesday, January 28 at 1:30 PM ET  In-person events in Sydney on Februa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006096/0/en/Opthea-to-Host-Investor-Days-in-New-York-and-Australia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4218","LU1951198990.SGD","BK4139","BK4181","LU2098885051.SGD","LU1923623000.USD","BK4588","IE00BMPRXR70.SGD","BK4512","BK4566","LU2360106780.USD","LU1242518931.SGD","IE00BMPRXN33.USD","LU1989764664.SGD","OPT","BK4141","LU2458330169.SGD","BK4554","LU0889565833.HKD","LU1951200564.SGD","LU1803068979.SGD","LU1880398471.USD","BK4532","LU0719512351.SGD","LU1303367103.USD","LU1242518857.USD","LU0109392836.USD","GFS","LU1064131342.USD","LU2250418816.HKD","LU0127658192.USD","HST","BK4585","LU1988902786.USD","LU2264538146.SGD","IE00B5949003.HKD","LU0823434740.USD","LU1852331112.SGD","LU0823421333.USD","LU0198837287.USD","LU0056508442.USD","LU0823421416.USD","LU2054465674.USD","LU1316542783.SGD","LU1880398554.USD","LU0979878070.USD","LU0081259029.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2501751360","title":"Opthea to Host Investor Days Highlighting Sozinibercept’s Potential in Wet AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751360","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751360?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:38","pubTimestamp":1736289534,"startTime":"0","endTime":"0","summary":"Opthea Limited ( ($AU:OPT) ) has shared an update. Opthea Limited announced plans to host Investor Days in New York and Australia to discuss commer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-to-host-investor-days-highlighting-sozinibercepts-potential-in-wet-amd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-to-host-investor-days-highlighting-sozinibercepts-potential-in-wet-amd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","LU0642271901.SGD","LU2054465674.USD","LU0082616367.USD","LU0081259029.USD","BK4218","BK4532","IE00BMPRXR70.SGD","LU0823421333.USD","LU0823434583.USD","LU0390134368.USD","BK4575","BK4585","IE00BMPRXN33.USD","AMD","LU0823434740.USD","LU1880398471.USD","BK4139","LU0109392836.USD","LU2264538146.SGD","LU1852331112.SGD","LU2250418816.HKD","LU2458330169.SGD","BK4566","LU0127658192.USD","BK4529","LU0719512351.SGD","LU1803068979.SGD","LU0979878070.USD","BK4141","LU1064131342.USD","LU0889565833.HKD","LU1880398554.USD","GFS","BK4534","IE0009356076.USD","LU1988902786.USD","BK4512","LU1923623000.USD","LU0198837287.USD","LU1951198990.SGD","IE00B5949003.HKD","LU1316542783.SGD","LU1242518931.SGD","BK4588","HST","LU0056508442.USD","LU2098885051.SGD","LU2458330243.SGD","BK4554"],"gpt_icon":0},{"id":"2501709242","title":"Opthea Announces Publication in Diabetic Macular Edema","url":"https://stock-news.laohu8.com/highlight/detail?id=2501709242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501709242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"Phase 1b clinical data underpins sozinibercept’s potential as a novel, first-in-class VEGF-C/D ‘trap’ to improve visual and anatomic outcomes in DME Published inpeer-reviewed journal Translational Vis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005236/0/en/Opthea-Announces-Publication-in-Diabetic-Macular-Edema.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","BK4529","BK4141","LU1303367103.USD","LU2250418816.HKD","LU1989764664.SGD","IE00BMPRXR70.SGD","LU0979878070.USD","LU1064131342.USD","BK4585","IE0004445239.USD","LU0082616367.USD","LU2054465674.USD","LU0127658192.USD","LU2458330243.SGD","IE00BMPRXN33.USD","LU0198837287.USD","LU2458330169.SGD","BK4573","LU1951200564.SGD","GFS","AMD","OPT","LU2264538146.SGD","LU0109392836.USD","LU1923623000.USD","LU1988902786.USD","BK4575","BK4532","BK4566","BK4534","BK4512","LU1880398554.USD","BK4588","LU1803068979.SGD","LU0642271901.SGD","LU0081259029.USD","CST","LU0823434583.USD","LU0823421416.USD","LU1316542783.SGD","LU2360106780.USD","BK4554","LU0823434740.USD","BK4139","LU1242518931.SGD","LU0889565833.HKD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2501245496","title":"Health Check: New JV for Opyl; Dimerix inks another licensing deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501245496","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501245496?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:00","pubTimestamp":1736226013,"startTime":"0","endTime":"0","summary":"Opyl enters joint venture with X Firm to market its AI-powered TrialKey platform in Europe, Middle East, Africa and North America. Dimerix enters exclusive licence deal with Fuso Pharmaceutical Industries to develop and commercialise DMX-200 to treat FSGS in Japan. Opyl said it would retain its focus on the Asia-Pacific market while leveraging the JV to expand globally.Dimerix inks lucrative licensing deal in JapanDimerix  is continuing its run of licensing deals into 2025 for its ACTION3 phase III drug candidate DMX-200 to treat focal segmental glomerulosclerosis  kidney disease, this time inking a deal with Fuso Pharmaceutical Industries Pty Ltd in Japan.Dimerix said Fuso will be responsible for all development costs, submission and maintenance of the regulatory dossier with the Japanese Pharmaceutical and Medical Device Agency , as well as all sales and marketing activities in Japan.In exchange for these rights Dimerix will receive a 300 million  within 40 days of executing the agre","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/1200-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/1200-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-new-jv-for-opyl-dimerix-inks-another-licensing-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1242518931.SGD","LU1064131342.USD","IE0009356076.USD","LU1242518857.USD","IE0004445239.USD","LU0198837287.USD","LU0889565833.HKD","LU1880398471.USD","BK4512","LU0056508442.USD","LU0979878070.USD","LU2264538146.SGD","GFS","LU0823421333.USD","BK4585","LU0642271901.SGD","LU0082616367.USD","LU1951198990.SGD","LU0719512351.SGD","BK4573","BK4588","BK4141","LU2458330169.SGD","BK4139","LU1923623000.USD","LU2054465674.USD","LU1951200564.SGD","LU2360106780.USD","BK4534","LU1988902786.USD","OPT","BK4566","LU1989764664.SGD","FSGS","BK4554","LU1803068979.SGD","LU2250418816.HKD","LU0823434583.USD","LU1880398554.USD","IE00BMPRXR70.SGD","LU2458330243.SGD","LU0127658192.USD","BK4529","LU0109392836.USD","UAE","LU0390134368.USD","BK4532","LU1316542783.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2501245417","title":"Biotech smallcap Opthea eyes 5% jump as key drug of interest validated in paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2501245417","media":"The Market Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501245417?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:09","pubTimestamp":1736219340,"startTime":"0","endTime":"0","summary":"Dual ASX and NASDAQ listed Opthea Ltd  has jumped 4.5% to 77cps today after having its diabetic eye drug of interest further validated as a potential treatment in a scientific paper.Treating Diabetic Macular Edema  – a condition associated with diabetes that is sight-threatening where blood vessels leak fluid – is among Opthea’s key goals, using the drug sozinibercept.According to a presentation on the company’s website , the drug represents a “multibillion-dollar” opportunity.The drug is a “first-in-class” protein-based compound that combines different naturally occurring proteins in specific combinations intended to target key areas of the body. In this case, the eye, where affected by DME.The reason shares were climbing on Tuesday was the drug appears to have been partially validated in a paper published in the peer-reviewed journal Translational Vision Science & Technology this week.The material provided in this article is for information only and should not be treated as investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/biotech-smallcap-opthea-eyes-5-jump-as-key-drug-of-interest-validated-in-paper-2025-01-07/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["DME.AU","IE00BMPRXN33.USD","OPT.AU","IE00B5949003.HKD","BK4534","LU0109392836.USD","LU0719512351.SGD","BK4139","LU0823434583.USD","LU1242518857.USD","BK4566","LU1988902786.USD","OPT","BK4529","BK4588","LU0823421333.USD","LU1316542783.SGD","LU1852331112.SGD","LU1303367103.USD","LU1242518931.SGD","LU0056508442.USD","LU2458330243.SGD","LU2054465674.USD","LU0823434740.USD","LU2360106780.USD","LU0082616367.USD","BK4512","LU0390134368.USD","GFS","BK4573","BK7095","LU0979878070.USD","IE0004445239.USD","IE00BMPRXR70.SGD","LU1880398471.USD","LU2250418816.HKD","LU0823421416.USD","BK7508","AMD","BK4554","BK4575","LU0198837287.USD","LU1989764664.SGD","BK4141","BK4532","IE0009356076.USD","LU0642271901.SGD","LU2098885051.SGD","LU1880398554.USD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2501214510","title":"Why Capricorn Metals, IDP Education, Life360, and Opthea shares are storming higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214510","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214510?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:23","pubTimestamp":1736216601,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is on course to record another small gain. In afternoon trade, the benchmark index is up 0.3% to 8,281.6 points. Four ASX shares that are rising more than most today are","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/07/why-capricorn-metals-idp-education-life360-and-opthea-shares-are-storming-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7016","BK4023","BK7132","OPT","OPT.AU","XJO.AU","360.AU","BK7067","CMM.AU","BK7508","IEL.AU","BK4139","LIF","DME.AU","BK7104","BK7095"],"gpt_icon":0},{"id":"2501290547","title":"Opthea Says Combination Therapy Candidate for Diabetes-Related Vision Loss Shows Potential in Phase 1B Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290547?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:34","pubTimestamp":1736210084,"startTime":"0","endTime":"0","summary":"Opthea  said its combination therapy candidate for diabetic macular edema showed potential in a first-in-human phase 1b study, according to a Tuesday filing with the Australian bourse.The study tested the combination of sozinibercept and aflibercept in nine patients, with safety as the primary endpoint and mean change from baseline in best-corrected visual acuity as one of the secondary endpoints, the filing said.Based on the results, the therapy was well tolerated, with no dose-limiting toxicities, the filing said. In addition, the 2 mg sozinibercept combination arm showed the highest best-corrected visual acuity gain.Results from the study were published in the peer-reviewed journal Translational Vision Science & Technology, per the filing.The company's shares rose past 5% in recent Tuesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPT","BK7067","BK7508","OPT.AU"],"gpt_icon":1},{"id":"2501298496","title":"Opthea’s Promising Results in Diabetic Macular Edema Trial Published","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298496?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:52","pubTimestamp":1736200372,"startTime":"0","endTime":"0","summary":"An announcement from Opthea Limited ( ($AU:OPT) ) is now available. Opthea Limited announced the publication of its Phase 1b trial results for sozi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optheas-promising-results-in-diabetic-macular-edema-trial-published?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optheas-promising-results-in-diabetic-macular-edema-trial-published?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPT"],"gpt_icon":0},{"id":"2494388782","title":"Optima Health Director Increases Stake with Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388782","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388782?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:42","pubTimestamp":1735306931,"startTime":"0","endTime":"0","summary":"An announcement from Optima Health PLC ( ($GB:OPT) ) is now available. In a recent announcement, Optima Health PLC disclosed that Simon Arnold, a N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optima-health-director-increases-stake-with-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optima-health-director-increases-stake-with-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPT"],"gpt_icon":0},{"id":"2493259547","title":"Opthea Limited Issues New Shares on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493259547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493259547?lang=en_us&edition=fundamental","pubTime":"2024-12-24 11:07","pubTimestamp":1735009638,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited has announced the issuance of 156,250 fully paid ordinary shares to be quoted on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-issues-new-shares-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-issues-new-shares-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","CKDXF","BK4139"],"gpt_icon":0},{"id":"2493617728","title":"Opthea Limited Reports Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493617728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493617728?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:47","pubTimestamp":1735008458,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited has announced the cessation of nearly 5 million securities due to the expiry of opti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-reports-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-reports-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT","BK4139"],"gpt_icon":0},{"id":"2493728611","title":"Opthea Limited Issues New Unquoted Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728611?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:47","pubTimestamp":1735008449,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited announced the issuance of 250,000 unquoted equity securities under an employee incen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-issues-new-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-issues-new-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4139","EQR","BK4215","CKDXF","OPT"],"gpt_icon":0},{"id":"2493757600","title":"Ocean Power Technologies Readies Shipment of AI Capable Merrows™ PowerBuoy® for Naval Postgraduate School","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757600","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757600?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:15","pubTimestamp":1734959700,"startTime":"0","endTime":"0","summary":"Main Assembly Finalized--Further Progressing Strategic PlanMONROE TOWNSHIP, N.J., Dec.  23, 2024  (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001216/9069/en/Ocean-Power-Technologies-Readies-Shipment-of-AI-Capable-Merrows-PowerBuoy-for-Naval-Postgraduate-School.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","OPT","BK4139","OPTT","MDA"],"gpt_icon":0},{"id":"2493642669","title":"Memphre Investments Increases Stake in Optima Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2493642669","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493642669?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:27","pubTimestamp":1734712037,"startTime":"0","endTime":"0","summary":"Optima Health PLC ( ($GB:OPT) ) has issued an update. Optima Health PLC has announced a change in major holdings, with Memphre Investments LP incre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphre-investments-increases-stake-in-optima-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphre-investments-increases-stake-in-optima-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-30","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-28","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPT","date":"2025-06-06","current":-1.924252,"percent":0.697042,"low":-68.522939,"twenty":-12.213879,"median":-3.298744,"eighty":-1.712932,"high":-0.912571,"avg":-10.113045,"sd":14.884395,"marketCap":481975381},"quantilePoints":[{"date":"2020-06-12","current":-37.451815,"twenty":-36.005243,"median":-15.269198,"eighty":-8.411102,"marketCap":441725003.42},{"date":"2020-06-19","current":-42.757489,"twenty":-36.059925,"median":-15.409368,"eighty":-8.433477,"marketCap":505859309.28},{"date":"2020-06-26","current":-38.700209,"twenty":-36.141856,"median":-15.415581,"eighty":-8.433477,"marketCap":457418808.33},{"date":"2020-07-02","current":-39.168357,"twenty":-36.288766,"median":-15.973126,"eighty":-8.433477,"marketCap":467274865.13},{"date":"2020-07-10","current":-37.763914,"twenty":-36.387719,"median":-16.348964,"eighty":-8.433477,"marketCap":452869220.61},{"date":"2020-07-17","current":-35.111077,"twenty":-36.387719,"median":-16.676855,"eighty":-8.433477,"marketCap":423322368.24},{"date":"2020-07-24","current":-42.44539,"twenty":-36.492027,"median":-17.006501,"eighty":-8.433477,"marketCap":519410522.17},{"date":"2020-07-31","current":-37.451815,"twenty":-36.633582,"median":-17.333549,"eighty":-8.433477,"marketCap":462901214.62},{"date":"2020-08-07","current":-37.607864,"twenty":-36.671569,"median":-17.476479,"eighty":-8.433477,"marketCap":465463707.66},{"date":"2020-08-14","current":-36.827618,"twenty":-36.827618,"median":-17.797988,"eighty":-8.433477,"marketCap":455284069.67},{"date":"2020-08-21","current":-39.792554,"twenty":-36.876327,"median":-17.987646,"eighty":-8.558665,"marketCap":491550748.41},{"date":"2020-08-28","current":-46.780659,"twenty":-36.879445,"median":-18.078272,"eighty":-8.564741,"marketCap":520350582.18},{"date":"2020-09-04","current":-48.525383,"twenty":-37.099542,"median":-18.641742,"eighty":-8.933131,"marketCap":539757489.32},{"date":"2020-09-11","current":-48.596472,"twenty":-37.190807,"median":-18.96879,"eighty":-9.096905,"marketCap":540548236.92},{"date":"2020-09-18","current":-51.688217,"twenty":-37.435686,"median":-19.231822,"eighty":-9.208037,"marketCap":574938321.14},{"date":"2020-09-25","current":-48.718274,"twenty":-37.451815,"median":-19.373232,"eighty":-9.21261,"marketCap":541903049.46},{"date":"2020-10-02","current":-49.064974,"twenty":-37.451815,"median":-19.514643,"eighty":-9.392638,"marketCap":545759465.5},{"date":"2020-10-09","current":-53.018699,"twenty":-37.606518,"median":-19.793405,"eighty":-9.585421,"marketCap":589737537.06},{"date":"2020-10-16","current":-59.792946,"twenty":-37.75422,"median":-19.797464,"eighty":-9.745695,"marketCap":665088840.16},{"date":"2020-10-23","current":-50.51902,"twenty":-37.862897,"median":-20.080285,"eighty":-9.771794,"marketCap":561933116.42},{"date":"2020-10-30","current":-46.360861,"twenty":-37.919963,"median":-20.276982,"eighty":-9.826444,"marketCap":515681079.6},{"date":"2020-11-06","current":-48.976733,"twenty":-38.076012,"median":-20.363106,"eighty":-9.962837,"marketCap":544777946.95},{"date":"2020-11-13","current":-48.422889,"twenty":-38.338411,"median":-20.440506,"eighty":-9.975329,"marketCap":538617438.37},{"date":"2020-11-20","current":-50.631595,"twenty":-38.388111,"median":-20.60403,"eighty":-9.975329,"marketCap":563185299.93},{"date":"2020-11-27","current":-51.166844,"twenty":-38.692676,"median":-20.645927,"eighty":-9.975329,"marketCap":569138984.99},{"date":"2020-12-04","current":-50.549449,"twenty":-38.865138,"median":-20.767554,"eighty":-9.975329,"marketCap":562271586.38},{"date":"2020-12-11","current":-47.357353,"twenty":-39.153128,"median":-20.928747,"eighty":-9.975329,"marketCap":526765264.15},{"date":"2020-12-18","current":-46.194552,"twenty":-39.321447,"median":-20.959239,"eighty":-9.975329,"marketCap":513831193.79},{"date":"2020-12-24","current":-44.737234,"twenty":-39.496437,"median":-21.070158,"eighty":-9.975329,"marketCap":497621153.9},{"date":"2020-12-31","current":-44.966024,"twenty":-39.622644,"median":-21.113351,"eighty":-9.975329,"marketCap":500166026.85},{"date":"2021-01-08","current":-47.874613,"twenty":-39.812965,"median":-21.267463,"eighty":-9.975329,"marketCap":532518849.44},{"date":"2021-01-15","current":-47.329913,"twenty":-40.004777,"median":-21.352979,"eighty":-9.975329,"marketCap":526460034.73},{"date":"2021-01-22","current":-46.616199,"twenty":-40.090885,"median":-21.537166,"eighty":-9.975329,"marketCap":518521256.27},{"date":"2021-01-29","current":-44.628606,"twenty":-40.304483,"median":-21.581087,"eighty":-9.975329,"marketCap":496412866.77},{"date":"2021-02-05","current":-42.868889,"twenty":-40.526558,"median":-21.69211,"eighty":-9.975329,"marketCap":476839181.78},{"date":"2021-02-12","current":-42.731116,"twenty":-40.871341,"median":-21.748699,"eighty":-9.975329,"marketCap":475306705.44},{"date":"2021-02-19","current":-41.813705,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":465102160.57},{"date":"2021-02-26","current":-13.41424,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":415502506.56},{"date":"2021-03-05","current":-12.701765,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":393433787.51},{"date":"2021-03-12","current":-13.217536,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":409409639.23},{"date":"2021-03-19","current":-13.754076,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":426028842.67},{"date":"2021-03-26","current":-12.970404,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":401754782.61},{"date":"2021-04-01","current":-13.314025,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":412398365.14},{"date":"2021-04-09","current":-13.51864,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":418736264.67},{"date":"2021-04-16","current":-13.364877,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":413973515.04},{"date":"2021-04-23","current":-12.676479,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":392650560.07},{"date":"2021-04-30","current":-12.453696,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":385749912.16},{"date":"2021-05-07","current":-12.242966,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":379222617.12},{"date":"2021-05-14","current":-12.17238,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":377036202.29},{"date":"2021-05-21","current":-13.109591,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":406066084.47},{"date":"2021-05-28","current":-12.927366,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":400421708.01},{"date":"2021-06-04","current":-12.860078,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":398337478.52},{"date":"2021-06-11","current":-12.393265,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":383878078.64},{"date":"2021-06-18","current":-12.09761,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":374720236.53},{"date":"2021-06-25","current":-10.936662,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":338760161.87},{"date":"2021-07-02","current":-10.832368,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":335529700.1},{"date":"2021-07-09","current":-10.802401,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":334601505.79},{"date":"2021-07-16","current":-10.617653,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":328878956.37},{"date":"2021-07-23","current":-11.149858,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":345363890.77},{"date":"2021-07-30","current":-10.406196,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322329140.46},{"date":"2021-08-06","current":-10.413081,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322542399.47},{"date":"2021-08-13","current":-10.699175,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":331404095.3},{"date":"2021-08-20","current":-10.344367,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":320414015.12},{"date":"2021-08-27","current":-11.736938,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":363548525.16},{"date":"2021-09-03","current":-7.576611,"twenty":-41.078976,"median":-21.883911,"eighty":-9.826444,"marketCap":343557615.18},{"date":"2021-09-10","current":-7.956999,"twenty":-41.078976,"median":-21.883911,"eighty":-9.77408,"marketCap":360806085.77},{"date":"2021-09-17","current":-7.093405,"twenty":-41.078976,"median":-21.739249,"eighty":-9.484007,"marketCap":321646880.73},{"date":"2021-09-24","current":-7.657235,"twenty":-41.078976,"median":-21.69211,"eighty":-9.300026,"marketCap":347213445.18},{"date":"2021-10-01","current":-7.613276,"twenty":-41.078976,"median":-21.69211,"eighty":-9.03735,"marketCap":345220148.07},{"date":"2021-10-08","current":-7.358731,"twenty":-41.071487,"median":-21.69211,"eighty":-8.752309,"marketCap":333677954.66},{"date":"2021-10-15","current":-7.440333,"twenty":-41.071487,"median":-21.69211,"eighty":-8.558665,"marketCap":337378152.6},{"date":"2021-10-22","current":-7.405026,"twenty":-41.071487,"median":-21.69211,"eighty":-8.478226,"marketCap":335777191.42},{"date":"2021-10-29","current":-7.439769,"twenty":-41.071487,"median":-21.69211,"eighty":-8.390836,"marketCap":337352553.85},{"date":"2021-11-05","current":-7.168032,"twenty":-41.071487,"median":-21.69211,"eighty":-8.33732,"marketCap":325030801.13},{"date":"2021-11-12","current":-6.919661,"twenty":-41.071487,"median":-21.69211,"eighty":-8.267479,"marketCap":313768525.08},{"date":"2021-11-19","current":-6.800194,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":308351373.63},{"date":"2021-11-26","current":-6.670473,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":302469234.82},{"date":"2021-12-03","current":-6.008658,"twenty":-41.071487,"median":-21.69211,"eighty":-8.199025,"marketCap":272459561.89},{"date":"2021-12-10","current":-7.247841,"twenty":-41.071487,"median":-21.69211,"eighty":-8.096023,"marketCap":328649702.4},{"date":"2021-12-17","current":-7.193219,"twenty":-41.071487,"median":-21.69211,"eighty":-7.953457,"marketCap":326172881.27},{"date":"2021-12-23","current":-7.269173,"twenty":-41.071487,"median":-21.69211,"eighty":-7.928349,"marketCap":329616957.4},{"date":"2021-12-31","current":-7.308285,"twenty":-41.071487,"median":-21.581087,"eighty":-7.846922,"marketCap":331390508.98},{"date":"2022-01-07","current":-7.124176,"twenty":-41.063999,"median":-21.556427,"eighty":-7.803246,"marketCap":323042149.87},{"date":"2022-01-14","current":-7.065555,"twenty":-41.063999,"median":-21.267463,"eighty":-7.744704,"marketCap":320383998.27},{"date":"2022-01-21","current":-7.046209,"twenty":-41.063999,"median":-21.092843,"eighty":-7.739427,"marketCap":319506803.08},{"date":"2022-01-28","current":-6.106894,"twenty":-41.063999,"median":-20.945158,"eighty":-7.66407,"marketCap":276914036.93},{"date":"2022-02-04","current":-5.894012,"twenty":-41.063999,"median":-20.767554,"eighty":-7.660394,"marketCap":267261038.43},{"date":"2022-02-11","current":-6.153697,"twenty":-41.063999,"median":-20.276982,"eighty":-7.612071,"marketCap":279036309.11},{"date":"2022-02-18","current":-5.849503,"twenty":-41.063999,"median":-18.805266,"eighty":-7.556503,"marketCap":265242782.08},{"date":"2022-02-25","current":-5.746942,"twenty":-41.063999,"median":-17.987646,"eighty":-7.541207,"marketCap":260592185.22},{"date":"2022-03-04","current":-4.104799,"twenty":-41.063999,"median":-16.35086,"eighty":-7.531931,"marketCap":235315756.06},{"date":"2022-03-11","current":-3.769106,"twenty":-41.063999,"median":-14.084539,"eighty":-7.512073,"marketCap":216071477.12},{"date":"2022-03-18","current":-4.294864,"twenty":-41.063999,"median":-13.790916,"eighty":-7.470944,"marketCap":246211592.39},{"date":"2022-03-25","current":-5.230402,"twenty":-41.063999,"median":-13.645779,"eighty":-7.465862,"marketCap":299843178.2},{"date":"2022-04-01","current":-4.900098,"twenty":-41.063999,"median":-13.544163,"eighty":-7.456564,"marketCap":280907841.56},{"date":"2022-04-08","current":-4.553455,"twenty":-40.902817,"median":-13.407439,"eighty":-7.440162,"marketCap":261035842.71},{"date":"2022-04-14","current":-4.639504,"twenty":-40.814025,"median":-13.351948,"eighty":-7.427159,"marketCap":265968781.95},{"date":"2022-04-22","current":-4.39148,"twenty":-40.425005,"median":-13.200397,"eighty":-7.409571,"marketCap":251750319.54},{"date":"2022-04-29","current":-4.422144,"twenty":-40.154348,"median":-12.956684,"eighty":-7.399792,"marketCap":253508174.72},{"date":"2022-05-06","current":-4.453726,"twenty":-40.021543,"median":-12.869338,"eighty":-7.378945,"marketCap":255318680.65},{"date":"2022-05-13","current":-5.012249,"twenty":-39.812965,"median":-12.804719,"eighty":-7.361857,"marketCap":287337127.24},{"date":"2022-05-20","current":-5.910086,"twenty":-39.657169,"median":-12.713439,"eighty":-7.34559,"marketCap":338807401.45},{"date":"2022-05-27","current":-5.86647,"twenty":-39.508543,"median":-12.67746,"eighty":-7.336131,"marketCap":336307062.74},{"date":"2022-06-03","current":-5.983752,"twenty":-39.508543,"median":-12.612676,"eighty":-7.326359,"marketCap":343030471.9},{"date":"2022-06-10","current":-4.762255,"twenty":-39.321447,"median":-12.453666,"eighty":-7.297448,"marketCap":273005705.83},{"date":"2022-06-17","current":-4.421476,"twenty":-39.198975,"median":-12.411917,"eighty":-7.271256,"marketCap":253469889.27},{"date":"2022-06-24","current":-4.824472,"twenty":-39.00652,"median":-12.264663,"eighty":-7.268565,"marketCap":276572402},{"date":"2022-07-01","current":-4.982852,"twenty":-39.00652,"median":-12.208612,"eighty":-7.243058,"marketCap":285651837.5},{"date":"2022-07-08","current":-4.829438,"twenty":-39.00652,"median":-12.196124,"eighty":-7.232435,"marketCap":276857085.97},{"date":"2022-07-15","current":-4.764187,"twenty":-39.00652,"median":-12.09761,"eighty":-7.198237,"marketCap":273116468.47},{"date":"2022-07-22","current":-5.380995,"twenty":-39.00652,"median":-11.910841,"eighty":-7.173899,"marketCap":308476224.97},{"date":"2022-07-29","current":-5.507287,"twenty":-39.00652,"median":-11.836398,"eighty":-7.145007,"marketCap":315716190.61},{"date":"2022-08-05","current":-5.589822,"twenty":-39.00652,"median":-11.687513,"eighty":-7.135514,"marketCap":320447645.8},{"date":"2022-08-12","current":-6.064775,"twenty":-39.00652,"median":-11.509929,"eighty":-7.107017,"marketCap":347675284.47},{"date":"2022-08-19","current":-5.272674,"twenty":-38.818922,"median":-11.389742,"eighty":-7.078988,"marketCap":302266481.49},{"date":"2022-08-26","current":-5.625227,"twenty":-38.818922,"median":-11.362365,"eighty":-7.070942,"marketCap":322477313.39},{"date":"2022-09-02","current":-3.3581,"twenty":-38.818922,"median":-11.362365,"eighty":-7.044449,"marketCap":311690052.68},{"date":"2022-09-09","current":-3.3581,"twenty":-38.818922,"median":-11.315299,"eighty":-7.012748,"marketCap":311690052.68},{"date":"2022-09-16","current":-3.375372,"twenty":-38.818922,"median":-11.271758,"eighty":-6.961933,"marketCap":313293109.85},{"date":"2022-09-23","current":-3.241159,"twenty":-38.818922,"median":-11.166413,"eighty":-6.930247,"marketCap":300835856.4},{"date":"2022-09-30","current":-3.295443,"twenty":-38.818922,"median":-11.141021,"eighty":-6.874642,"marketCap":305874306.15},{"date":"2022-10-07","current":-3.443093,"twenty":-38.818922,"median":-11.119839,"eighty":-6.839565,"marketCap":319578788.54},{"date":"2022-10-14","current":-3.165673,"twenty":-38.818922,"median":-11.048193,"eighty":-6.808539,"marketCap":293829450.02},{"date":"2022-10-21","current":-3.122676,"twenty":-38.818922,"median":-10.952796,"eighty":-6.805166,"marketCap":289838577.4},{"date":"2022-10-28","current":-3.173852,"twenty":-38.818922,"median":-10.868642,"eighty":-6.752766,"marketCap":294588594.38},{"date":"2022-11-04","current":-3.099897,"twenty":-38.818922,"median":-10.7942,"eighty":-6.739096,"marketCap":287724339.5},{"date":"2022-11-11","current":-3.283665,"twenty":-38.818922,"median":-10.703123,"eighty":-6.734221,"marketCap":304781184.77},{"date":"2022-11-18","current":-3.248637,"twenty":-38.818922,"median":-10.624549,"eighty":-6.673027,"marketCap":301529969.24},{"date":"2022-11-25","current":-3.24334,"twenty":-38.818922,"median":-10.617653,"eighty":-6.619716,"marketCap":301038261.72},{"date":"2022-12-02","current":-3.224246,"twenty":-38.818922,"median":-10.550768,"eighty":-6.606957,"marketCap":299266104.18},{"date":"2022-12-09","current":-3.149202,"twenty":-38.818922,"median":-10.496428,"eighty":-6.606957,"marketCap":292300614.45},{"date":"2022-12-16","current":-3.012179,"twenty":-38.818922,"median":-10.439173,"eighty":-6.540888,"marketCap":279582538.97},{"date":"2022-12-23","current":-3.068822,"twenty":-38.818922,"median":-10.421986,"eighty":-6.474818,"marketCap":284839979.89},{"date":"2022-12-30","current":-3.128467,"twenty":-38.818922,"median":-10.421986,"eighty":-6.472042,"marketCap":290376123.16},{"date":"2023-01-06","current":-3.029596,"twenty":-38.818922,"median":-10.421986,"eighty":-6.427906,"marketCap":281199181.49},{"date":"2023-01-13","current":-3.148878,"twenty":-38.818922,"median":-10.347543,"eighty":-6.312844,"marketCap":292270561.97},{"date":"2023-01-20","current":-3.114323,"twenty":-38.818922,"median":-10.347543,"eighty":-6.223886,"marketCap":289063320.12},{"date":"2023-01-27","current":-3.343183,"twenty":-38.818922,"median":-10.250318,"eighty":-6.148795,"marketCap":310305465.92},{"date":"2023-02-03","current":-3.53817,"twenty":-38.818922,"median":-10.198657,"eighty":-6.061849,"marketCap":328403651.81},{"date":"2023-02-10","current":-3.42992,"twenty":-38.818922,"median":-10.124215,"eighty":-5.981365,"marketCap":318356193.44},{"date":"2023-02-17","current":-3.086207,"twenty":-38.818922,"median":-10.034297,"eighty":-5.931791,"marketCap":286453612.63},{"date":"2023-02-24","current":-2.02262,"twenty":-38.818922,"median":-10.034297,"eighty":-5.890551,"marketCap":267397655.22},{"date":"2023-03-03","current":-2.027535,"twenty":-38.818922,"median":-10.034297,"eighty":-5.847799,"marketCap":268047467.26},{"date":"2023-03-10","current":-2.035666,"twenty":-38.818922,"median":-10.034297,"eighty":-5.759451,"marketCap":269122438.75},{"date":"2023-03-17","current":-1.952089,"twenty":-38.818922,"median":-10.034297,"eighty":-5.727173,"marketCap":258073210.79},{"date":"2023-03-24","current":-1.85351,"twenty":-38.818922,"median":-10.034297,"eighty":-5.679133,"marketCap":245040802.07},{"date":"2023-03-31","current":-1.729735,"twenty":-38.800583,"median":-10.004813,"eighty":-5.583056,"marketCap":228677252.06},{"date":"2023-04-06","current":-1.742795,"twenty":-38.800583,"median":-10.004813,"eighty":-5.495207,"marketCap":230403879.63},{"date":"2023-04-14","current":-1.615445,"twenty":-38.818922,"median":-10.034297,"eighty":-5.393894,"marketCap":213567637.66},{"date":"2023-04-21","current":-1.646993,"twenty":-38.818922,"median":-10.034297,"eighty":-5.363022,"marketCap":217738455.15},{"date":"2023-04-28","current":-1.661511,"twenty":-38.818922,"median":-10.034297,"eighty":-5.244149,"marketCap":219657747.02},{"date":"2023-05-05","current":-1.64914,"twenty":-38.818922,"median":-10.034297,"eighty":-5.118139,"marketCap":218022270.15},{"date":"2023-05-12","current":-1.620282,"twenty":-38.818922,"median":-10.034297,"eighty":-5.034194,"marketCap":214207250.82},{"date":"2023-05-19","current":-1.588991,"twenty":-38.818922,"median":-10.034297,"eighty":-4.953311,"marketCap":210070370.98},{"date":"2023-05-26","current":-1.45999,"twenty":-38.818922,"median":-10.034297,"eighty":-4.859036,"marketCap":193015967.21},{"date":"2023-06-02","current":-1.404171,"twenty":-38.818922,"median":-10.034297,"eighty":-4.824338,"marketCap":185636424.96},{"date":"2023-06-09","current":-1.364475,"twenty":-38.818922,"median":-10.034297,"eighty":-4.764486,"marketCap":180388606.54},{"date":"2023-06-16","current":-1.359464,"twenty":-38.818922,"median":-10.034297,"eighty":-4.702853,"marketCap":179726080.65},{"date":"2023-06-23","current":-1.275896,"twenty":-38.837262,"median":-10.042034,"eighty":-4.684831,"marketCap":168678070.46},{"date":"2023-06-30","current":-1.28905,"twenty":-38.837262,"median":-10.042034,"eighty":-4.605511,"marketCap":170416984.81},{"date":"2023-07-07","current":-1.331596,"twenty":-38.837262,"median":-10.042034,"eighty":-4.538658,"marketCap":176041833.27},{"date":"2023-07-14","current":-1.470829,"twenty":-38.837262,"median":-10.042034,"eighty":-4.508372,"marketCap":194448886.82},{"date":"2023-07-21","current":-1.354388,"twenty":-38.837262,"median":-10.042034,"eighty":-4.457025,"marketCap":179055070.89},{"date":"2023-07-28","current":-1.380885,"twenty":-38.837262,"median":-10.042034,"eighty":-4.413123,"marketCap":182557924.13},{"date":"2023-08-04","current":-1.389736,"twenty":-38.837262,"median":-10.042034,"eighty":-4.346517,"marketCap":183728146.3},{"date":"2023-08-11","current":-1.262923,"twenty":-38.837262,"median":-10.042034,"eighty":-4.283091,"marketCap":166963008.07},{"date":"2023-08-18","current":-1.39423,"twenty":-38.837262,"median":-10.042034,"eighty":-3.796331,"marketCap":184322224.29},{"date":"2023-08-25","current":-1.362759,"twenty":-38.837262,"median":-10.042034,"eighty":-3.693598,"marketCap":180161756.01},{"date":"2023-09-01","current":-1.254013,"twenty":-38.837262,"median":-10.042034,"eighty":-3.53862,"marketCap":178723308.51},{"date":"2023-09-08","current":-1.163947,"twenty":-38.837262,"median":-10.042034,"eighty":-3.436023,"marketCap":165886960.82},{"date":"2023-09-15","current":-1.106163,"twenty":-38.837262,"median":-10.042034,"eighty":-3.394777,"marketCap":157651592.78},{"date":"2023-09-22","current":-0.955743,"twenty":-38.837262,"median":-10.042034,"eighty":-3.364027,"marketCap":136213605.42},{"date":"2023-09-29","current":-0.98422,"twenty":-38.837262,"median":-10.042034,"eighty":-3.357133,"marketCap":140272092.61},{"date":"2023-10-06","current":-0.9741,"twenty":-38.837262,"median":-10.042034,"eighty":-3.338068,"marketCap":138829751.82},{"date":"2023-10-13","current":-1.001266,"twenty":-38.837262,"median":-10.042034,"eighty":-3.310538,"marketCap":142701584.35},{"date":"2023-10-20","current":-0.970284,"twenty":-38.837262,"median":-10.042034,"eighty":-3.287268,"marketCap":138285925.9},{"date":"2023-10-27","current":-0.938212,"twenty":-38.87954,"median":-10.049772,"eighty":-3.27665,"marketCap":133715018.28},{"date":"2023-11-03","current":-1.029554,"twenty":-38.87954,"median":-10.049772,"eighty":-3.250488,"marketCap":146733173.77},{"date":"2023-11-10","current":-0.985486,"twenty":-38.87954,"median":-10.049772,"eighty":-3.23889,"marketCap":140452609.64},{"date":"2023-11-17","current":-1.11208,"twenty":-38.87954,"median":-10.049772,"eighty":-3.221812,"marketCap":158494922.77},{"date":"2023-11-24","current":-1.22055,"twenty":-38.87954,"median":-10.049772,"eighty":-3.218481,"marketCap":173954106.03},{"date":"2023-12-01","current":-1.509035,"twenty":-38.87954,"median":-10.049772,"eighty":-3.201086,"marketCap":215069353.02},{"date":"2023-12-08","current":-1.5177,"twenty":-38.87394,"median":-10.049772,"eighty":-3.192538,"marketCap":216304241.17},{"date":"2023-12-15","current":-1.482275,"twenty":-38.87394,"median":-10.049772,"eighty":-3.173852,"marketCap":211255519.69},{"date":"2023-12-22","current":-1.437711,"twenty":-38.87394,"median":-10.049772,"eighty":-3.162491,"marketCap":204904150.02},{"date":"2023-12-29","current":-1.815148,"twenty":-38.87954,"median":-10.049772,"eighty":-3.156679,"marketCap":258696878.25},{"date":"2024-01-05","current":-1.91993,"twenty":-38.885141,"median":-10.086994,"eighty":-3.149072,"marketCap":273630468.55},{"date":"2024-01-12","current":-1.64026,"twenty":-38.885141,"median":-10.086994,"eighty":-3.128293,"marketCap":233771595.13},{"date":"2024-01-19","current":-1.541349,"twenty":-38.890741,"median":-10.049772,"eighty":-3.12121,"marketCap":219674712.87},{"date":"2024-01-26","current":-1.50049,"twenty":-38.885141,"median":-9.975329,"eighty":-3.10921,"marketCap":213851471.65},{"date":"2024-02-02","current":-1.600397,"twenty":-38.885141,"median":-9.826444,"eighty":-3.099488,"marketCap":228090280.55},{"date":"2024-02-09","current":-1.658022,"twenty":-38.885141,"median":-9.826444,"eighty":-3.067833,"marketCap":236303071.24},{"date":"2024-02-16","current":-1.770418,"twenty":-38.885141,"median":-9.491452,"eighty":-3.041958,"marketCap":252321891.07},{"date":"2024-02-23","current":-1.886283,"twenty":-38.885141,"median":-9.268123,"eighty":-3.004561,"marketCap":268835112.52},{"date":"2024-03-01","current":-2.026339,"twenty":-38.87954,"median":-9.007573,"eighty":-2.155247,"marketCap":288796113.68},{"date":"2024-03-08","current":-1.765715,"twenty":-38.87954,"median":-7.956999,"eighty":-2.03404,"marketCap":285352769.9},{"date":"2024-03-15","current":-1.661832,"twenty":-38.87954,"median":-7.661184,"eighty":-2.015863,"marketCap":268564573.07},{"date":"2024-03-22","current":-1.846362,"twenty":-38.87954,"median":-7.601183,"eighty":-1.995287,"marketCap":298385853.05},{"date":"2024-03-28","current":-1.980164,"twenty":-38.87954,"median":-7.539577,"eighty":-1.972678,"marketCap":320009388.01},{"date":"2024-04-05","current":-1.994502,"twenty":-38.885141,"median":-7.456519,"eighty":-1.96479,"marketCap":322326548.23},{"date":"2024-04-12","current":-1.922758,"twenty":-38.885141,"median":-7.440015,"eighty":-1.945497,"marketCap":310732006.77},{"date":"2024-04-19","current":-1.690298,"twenty":-38.885141,"median":-7.406531,"eighty":-1.914583,"marketCap":273164740.16},{"date":"2024-04-26","current":-1.667323,"twenty":-38.87954,"median":-7.364232,"eighty":-1.893272,"marketCap":269451929.23},{"date":"2024-05-03","current":-1.649983,"twenty":-38.87954,"median":-7.339171,"eighty":-1.85208,"marketCap":266649642.83},{"date":"2024-05-10","current":-1.842816,"twenty":-38.87954,"median":-7.308285,"eighty":-1.826831,"marketCap":297812786.44},{"date":"2024-05-17","current":-1.725327,"twenty":-38.87954,"median":-7.24953,"eighty":-1.815389,"marketCap":278825747.2},{"date":"2024-05-24","current":-1.738665,"twenty":-38.87954,"median":-7.235475,"eighty":-1.795277,"marketCap":280981337.35},{"date":"2024-05-31","current":-1.343104,"twenty":-38.87954,"median":-7.168032,"eighty":-1.769663,"marketCap":224442203.7},{"date":"2024-06-07","current":-1.266419,"twenty":-38.87954,"median":-7.133929,"eighty":-1.762767,"marketCap":211627509.55},{"date":"2024-06-14","current":-0.957237,"twenty":-38.87954,"median":-7.089495,"eighty":-1.742294,"marketCap":159961089},{"date":"2024-06-21","current":-1.537801,"twenty":-38.885141,"median":-7.046266,"eighty":-1.735747,"marketCap":256977518.9},{"date":"2024-06-28","current":-1.525247,"twenty":-38.885141,"median":-6.969883,"eighty":-1.73031,"marketCap":254879482.92},{"date":"2024-07-05","current":-1.519783,"twenty":-38.885141,"median":-6.860717,"eighty":-1.722129,"marketCap":253966436.23},{"date":"2024-07-12","current":-1.641648,"twenty":-38.885141,"median":-6.756315,"eighty":-1.71604,"marketCap":274331027.1},{"date":"2024-07-19","current":-1.872699,"twenty":-38.885141,"median":-6.680453,"eighty":-1.714378,"marketCap":312941303.1},{"date":"2024-07-26","current":-1.978717,"twenty":-38.885141,"median":-6.465771,"eighty":-1.714378,"marketCap":330657577.46},{"date":"2024-08-02","current":-2.255577,"twenty":-38.885141,"median":-6.344219,"eighty":-1.714378,"marketCap":376922981.56},{"date":"2024-08-09","current":-1.986133,"twenty":-38.885141,"median":-6.124168,"eighty":-1.714378,"marketCap":331896891.11},{"date":"2024-08-16","current":-2.395884,"twenty":-38.885141,"median":-6.0339,"eighty":-1.714378,"marketCap":400369258.64},{"date":"2024-08-23","current":-2.800989,"twenty":-38.885141,"median":-5.962064,"eighty":-1.714378,"marketCap":468065031.57},{"date":"2024-08-30","current":-2.213494,"twenty":-38.885141,"median":-5.889686,"eighty":-1.714378,"marketCap":487504467.61},{"date":"2024-09-06","current":-1.998735,"twenty":-38.700209,"median":-5.848702,"eighty":-1.714378,"marketCap":440205600.86},{"date":"2024-09-13","current":-2.307636,"twenty":-38.388111,"median":-5.777653,"eighty":-1.714378,"marketCap":508238698.4},{"date":"2024-09-20","current":-2.692842,"twenty":-38.076012,"median":-5.737523,"eighty":-1.714378,"marketCap":593077200.43},{"date":"2024-09-27","current":-3.018131,"twenty":-37.919963,"median":-5.681156,"eighty":-1.714378,"marketCap":664719507.82},{"date":"2024-10-04","current":-3.225576,"twenty":-37.734833,"median":-5.572907,"eighty":-1.714378,"marketCap":710407619.82},{"date":"2024-10-11","current":-3.436234,"twenty":-37.505779,"median":-5.435497,"eighty":-1.714378,"marketCap":756803418.9},{"date":"2024-10-18","current":-3.355114,"twenty":-37.451815,"median":-5.383802,"eighty":-1.714378,"marketCap":738937483.74},{"date":"2024-10-25","current":-3.057436,"twenty":-37.451815,"median":-5.325315,"eighty":-1.714378,"marketCap":673376025.33},{"date":"2024-11-01","current":-2.941191,"twenty":-37.119768,"median":-5.230888,"eighty":-1.714378,"marketCap":647774068.01},{"date":"2024-11-08","current":-2.9991,"twenty":-36.890038,"median":-5.092797,"eighty":-1.714378,"marketCap":660528052.67},{"date":"2024-11-15","current":-2.366082,"twenty":-36.827618,"median":-5.012727,"eighty":-1.714378,"marketCap":521110878.89},{"date":"2024-11-22","current":-2.193119,"twenty":-36.827618,"median":-4.930286,"eighty":-1.714378,"marketCap":483017018.81},{"date":"2024-11-29","current":-2.621041,"twenty":-36.827618,"median":-4.857363,"eighty":-1.714378,"marketCap":577263512.86},{"date":"2024-12-06","current":-2.57147,"twenty":-36.737161,"median":-4.815205,"eighty":-1.714378,"marketCap":566345999.62},{"date":"2024-12-13","current":-2.237883,"twenty":-36.67721,"median":-4.763221,"eighty":-1.714378,"marketCap":492875958.31},{"date":"2024-12-20","current":-2.411929,"twenty":-36.67721,"median":-4.699652,"eighty":-1.714378,"marketCap":531208357.83},{"date":"2024-12-27","current":-2.849784,"twenty":-36.57794,"median":-4.669412,"eighty":-1.714378,"marketCap":627642490.36},{"date":"2025-01-03","current":-2.654021,"twenty":-36.359471,"median":-4.606168,"eighty":-1.714378,"marketCap":584527065.28},{"date":"2025-01-10","current":-2.576083,"twenty":-36.047372,"median":-4.534424,"eighty":-1.713655,"marketCap":567361851.81},{"date":"2025-01-17","current":-2.848722,"twenty":-35.360755,"median":-4.507484,"eighty":-1.713655,"marketCap":627408470.05},{"date":"2025-01-24","current":-3.446309,"twenty":-35.048657,"median":-4.459324,"eighty":-1.713655,"marketCap":759022252.78},{"date":"2025-01-31","current":-3.974498,"twenty":-31.272265,"median":-4.421476,"eighty":-1.713655,"marketCap":875351700.65},{"date":"2025-02-07","current":-3.939152,"twenty":-29.274835,"median":-4.348787,"eighty":-1.713655,"marketCap":867567132.03},{"date":"2025-02-14","current":-3.609151,"twenty":-25.32679,"median":-4.285925,"eighty":-1.713655,"marketCap":794886962.22},{"date":"2025-02-21","current":-3.599937,"twenty":-20.910597,"median":-4.05792,"eighty":-1.713655,"marketCap":792857611.09},{"date":"2025-02-28","current":-2.929895,"twenty":-14.160046,"median":-3.826427,"eighty":-1.713655,"marketCap":733862883.84},{"date":"2025-03-07","current":-2.168696,"twenty":-13.811568,"median":-3.724435,"eighty":-1.712932,"marketCap":543202258.78},{"date":"2025-03-14","current":-1.86276,"twenty":-13.661825,"median":-3.681422,"eighty":-1.712932,"marketCap":466573111.03},{"date":"2025-03-21","current":-1.849444,"twenty":-13.538413,"median":-3.598493,"eighty":-1.712932,"marketCap":463237938.3},{"date":"2025-03-28","current":-1.85713,"twenty":-13.399796,"median":-3.552577,"eighty":-1.712932,"marketCap":465162992.07},{"date":"2025-04-04","current":-1.777982,"twenty":-13.326506,"median":-3.466543,"eighty":-1.712932,"marketCap":445338395.32},{"date":"2025-04-11","current":-1.835861,"twenty":-13.069172,"median":-3.436234,"eighty":-1.713655,"marketCap":459835593.18},{"date":"2025-04-17","current":-1.881775,"twenty":-12.900451,"median":-3.42992,"eighty":-1.713655,"marketCap":471335883.63},{"date":"2025-04-25","current":-1.883938,"twenty":-12.785768,"median":-3.401124,"eighty":-1.712932,"marketCap":471877787.43},{"date":"2025-05-02","current":-1.900692,"twenty":-12.689163,"median":-3.378164,"eighty":-1.712932,"marketCap":476074148.73},{"date":"2025-05-09","current":-1.892764,"twenty":-12.647181,"median":-3.363075,"eighty":-1.712932,"marketCap":474088342.42},{"date":"2025-05-16","current":-1.884661,"twenty":-12.550562,"median":-3.355802,"eighty":-1.712932,"marketCap":472058699.04},{"date":"2025-05-23","current":-1.892035,"twenty":-12.436487,"median":-3.338572,"eighty":-1.712932,"marketCap":473905872.09},{"date":"2025-05-30","current":-1.900815,"twenty":-12.352089,"median":-3.318804,"eighty":-1.712932,"marketCap":476104829.54},{"date":"2025-06-06","current":-1.924252,"twenty":-12.213879,"median":-3.298744,"eighty":-1.712932,"marketCap":481975381}],"updateTime":1749542309366}}}