US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oportun Financial Corp

6.74

-0.4200-5.87%

Post-market: 6.72-0.0200-0.30%19:37 EDT

Volume:945.59K

Turnover:6.44M

Market Cap:295.69M

PE:-6.67

High:7.22

Open:7.06

Low:6.60

Close:7.16

Loading ...

Overview Company News Filings

Opportun Financial (OPRT) and Robinhood Markets (HOOD) Are Aggressive Growth Stocks

How Much Upside is Left in Oportun Financial (OPRT)? Wall Street Analysts Think 31.74%

Oportun Financial initiated with a Buy at BTIG

Oportun Financial Corp : Btig Initiates Coverage With Buy Rating; Target Price $10

THOMSON REUTERS

New Strong Buy Stocks for February 19th

Best Value Stocks to Buy for February 19th

Oportun Financial Insider Confidence Rewarded, Stock Hits US$272m Market Cap

Simply Wall St.

BRIEF-Oportun Financial Outlook FY Revenue USD 945-970 Million

Oportun Financial Outlook FY Adjusted EPS USD 1.1-1.3

THOMSON REUTERS

Oportun Financial (OPRT) Receives a Hold from JMP Securities

Oportun Financial Corp. Reports Positive Q4 Earnings Call

Q4 2024 Oportun Financial Corp Earnings Call

Thomson Reuters StreetEvents

Oportun Financial Corp (OPRT) Q4 2024 Earnings Call Highlights: Strong Profitability and Growth ...

Oportun Financial Corp. Reports Strong 2024 Earnings

Oportun Financial Corp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Oportun Financial Says CFO Jonathan Coblentz Notified Co Of Plans To Retire

BRIEF-Oportun Financial Lifts 2025 Adjusted EPS Forecast To $1.10-$1.30 Per Share

Oportun Financial Corp - Casey Mueller to Serve as Interim CFO After Coblentz's Departure

THOMSON REUTERS

Oportun Financial Corp - on Feb 7, Jonathan Coblentz Notified Co of Plans to Retire as CFO Effective March 28

THOMSON REUTERS

Oportun Financial Q4 2024 Adj. EPS $0.49 Up From $(0.54) YoY, Sales $250.900M Beat $248.118M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPRT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","market":"US","secType":"STK","nameCN":"Oportun Financial Corp","latestPrice":6.74,"timestamp":1751400000000,"preClose":7.16,"halted":0,"volume":945591,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.74,"latestTime":"19:37 EDT","volume":28899,"amount":194776.26,"timestamp":1751413029919},"delay":0,"floatShares":33638606,"shares":43870399,"eps":-1.011213,"marketStatus":"Not Yet Opened","change":-0.42,"latestTime":"07-01 16:00:00 EDT","open":7.06,"high":7.2243,"low":6.6,"amount":6437670.1441356,"amplitude":0.087193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.011213,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":7.16,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.16,"latestTime":"09:14 EDT","volume":2189,"amount":15624.428583500001,"timestamp":1751375653737},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.74,"latestTime":"19:37 EDT","volume":28899,"amount":194776.26,"timestamp":1751413029919},"volumeRatio":0.55637,"impliedVol":1.0143,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","floatShares":33638606,"roa":"-1.31%","roe":"-11.36%","lyrEps":-1.949696,"volumeRatio":0.55637,"shares":43870399,"dividePrice":0,"high":7.2243,"amplitude":0.087193,"preClose":7.16,"low":6.6,"week52Low":2.365,"pbRate":"0.81","psRate":"0.40","week52High":9.245,"institutionHeld":0,"latestPrice":6.74,"eps":-1.011213,"divideRate":0,"volume":945591,"delay":0,"ttmEps":-1.011213,"open":7.06,"prevYearClose":3.88,"prevWeekClose":7.36,"prevMonthClose":7.16,"prevQuarterClose":7.16,"fiveDayClose":7.07,"twentyDayClose":6.29,"sixtyDayClose":4.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPRT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518704984","title":"Opportun Financial (OPRT) and Robinhood Markets (HOOD) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704984?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:34","pubTimestamp":1741728840,"startTime":"0","endTime":"0","summary":"Opportun Financial OPRT is a Zacks Rank #1  and has a B for Growth and an A for Value in the Zacks Style Scores. The $213M market cap company reported a beat back on February 12th, and tested the $10 range but has fallen back since then. Brian rarely highlights a company that is looking for revenue contraction, but the possibility for lower rates and super low valuation makes this stock attractive right now.Robinhood Markets HOOD is a Zacks Rank #1  and it has a B for Growth and a F for Value. This financial services platform has recently introduced crypto currency trading and also posted a big beat on February 12th. The recent weakness in the broader markets due to tariff talk has sent this stock much lower and its time to put it on your aggressive growth radar screen.Just as in all of his Aggressive Growth Zacks Rank Buy videos, Brian reviews the earnings history, earnings estimates, growth projections and valuation before taking a look at the chart.Oportun Financial Corporation  : F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportun-financial-oprt-robinhood-markets-213400869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","BK4547","HOOD","BK4539","LU1861559042.SGD","OPRT","BK4166","BK4127"],"gpt_icon":1},{"id":"2517944087","title":"How Much Upside is Left in Oportun Financial (OPRT)? Wall Street Analysts Think 31.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944087?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186507,"startTime":"0","endTime":"0","summary":"Oportun Financial Corporation  closed the last trading session at $6.49, gaining 21.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $8.55 indicates a 31.7% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in OPRT. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-oportun-financial-145507494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2517891610","title":"Oportun Financial initiated with a Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891610?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:32","pubTimestamp":1741177949,"startTime":"0","endTime":"0","summary":"BTIG initiated coverage of Oportun Financial (OPRT) with a Buy rating and $10 price target The firm is positive on the company’s management team fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oportun-financial-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oportun-financial-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2517915617","title":"Oportun Financial Corp : Btig Initiates Coverage With Buy Rating; Target Price $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915617?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2512410488","title":"New Strong Buy Stocks for February 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:35","pubTimestamp":1739961300,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. GE AerospaceGE: This manufacturer of aircraft engines, components and aircraft mechanical systems has seen the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.Oportun Financial CorporationOPRT: Thisfinancial services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.Oportun Financial Corporation price-consensus-chart | Oportun Financial Corporation Quote. enGene Holdings Inc. ENGN: This clinical-stage biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days.Freshworks Inc.FRSH: This software development company has seen the Zacks Consensus Estimate for its current year earnings increasing 6% over the last 60 days.Nova Ltd.NVMI: This semiconductor equipment company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-19th-103500247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","LU0689472784.USD","LU0868494617.USD","BK4543","BK4023","LU2756315318.SGD","BK4166","LU0053671581.USD","NVMI","LU1093756325.SGD","LU1261432733.SGD","LU2264538146.SGD","LU0354030438.USD","LU0354030511.USD","SG9999000418.SGD","LU1551013342.USD","BK4588","LU1280957306.USD","LU1064131342.USD","LU1551013425.SGD","LU0149725797.USD","LU2756315664.SGD","BK4585","LU0278937759.USD","BK4187","LU0820562030.AUD","ENGN","FRSH","LU1988902786.USD","BK4206","LU0157215616.USD","OPRT","LU0640476718.USD","LU1093756168.USD","LU0820561909.HKD","BK4147","LU0820561818.USD","LU1366333091.USD","BK4139","GE","BK4566","LU0943347566.SGD"],"gpt_icon":1},{"id":"2512713491","title":"Best Value Stocks to Buy for February 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512713491?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951940,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 19:. Oportun Financial CorporationOPRT: Thisfinancial services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 9.2% over the last 60 days.Oportun Financial Corporation price-consensus-chart | Oportun Financial Corporation Quote. Oportun Financial has a price-to-earnings ratio (P/E) of 7.11 compared with 22.11 for the S&P. The company possesses a Value Scoreof A.Oportun Financial Corporation pe-ratio-ttm | Oportun Financial Corporation Quote. Priority Technology Holdings, Inc.PRTH: Thispayment technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its next year earnings increasing by 4.1% over the last 60 days.Priority Technology Holdings, Inc. price-consensus-chart | Priority Technology Holdings, Inc. Quote. Priority Technology Holdings has a price-to-earnings r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-075900427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTH","BK4104","BK4227","BK4106","BK4523","BK4099","BK4166","DNOW","OPRT","TTM"],"gpt_icon":0},{"id":"2512721924","title":"Oportun Financial Insider Confidence Rewarded, Stock Hits US$272m Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2512721924","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512721924?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:32","pubTimestamp":1739813538,"startTime":"0","endTime":"0","summary":"Oportun Financial Corporation  insiders who bought shares over the past year were rewarded handsomely last week. The stock rose 35%, resulting in a US$70m rise in the company's market capitalisation, translating to a gain of 121% on their initial investment. In other words, the original US$449.1k purchase is now worth US$993.7k.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Oportun Financial Insider Transactions Over The Last Year. The CFO & Chief Administrative Officer Jonathan Coblentz made the biggest insider purchase in the last 12 months. That single transaction was for US$100k worth of shares at a price of US$3.91 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$7.57. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oportun-financial-insider-confidence-rewarded-173218303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2511118648","title":"BRIEF-Oportun Financial Outlook FY Revenue USD 945-970 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511118648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511118648?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:03","pubTimestamp":1739570592,"startTime":"0","endTime":"0","summary":"BRIEF-Oportun Financial Outlook FY Revenue USD 945-970 Million\n\n\nFeb 14 (Reuters) - Oportun Financial outlook FY adjusted EPS USD 1.1-1.3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLXE02B26:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0},{"id":"2511648929","title":"Oportun Financial Outlook FY Adjusted EPS USD 1.1-1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648929?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:02","pubTimestamp":1739570547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLXE02B26:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2511639797","title":"Oportun Financial (OPRT) Receives a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639797?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:08","pubTimestamp":1739513336,"startTime":"0","endTime":"0","summary":"In a report released today, David Scharf from JMP Securities maintained a Hold rating on Oportun Financial (OPRT – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oportun-financial-oprt-receives-a-hold-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oportun-financial-oprt-receives-a-hold-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","JMP","BK4127","OPRT"],"gpt_icon":0},{"id":"2511500185","title":"Oportun Financial Corp. Reports Positive Q4 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500185?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:50","pubTimestamp":1739494216,"startTime":"0","endTime":"0","summary":"Oportun Financial Corp. (($OPRT)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Oportun F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oportun-financial-corp-reports-positive-q4-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oportun-financial-corp-reports-positive-q4-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRT"],"gpt_icon":0},{"id":"2511575992","title":"Q4 2024 Oportun Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575992","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575992?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:05","pubTimestamp":1739469950,"startTime":"0","endTime":"0","summary":"Dorian Hare; Senior Vice President - Investor Relations; Oportun Financial Corp. Raul Vazquez; Chief Executive Officer, Director; Oportun Financial Corp. Jonathan Coblentz; Chief Financial Officer, Chief Administrative Officer; Oportun Financial Corp. Good afternoon, and welcome to Oportun Financial's fourth quarter 2024 earnings call.  Please note this conference is being recorded. I will now turn the conference over to your host, Dorian Hare, Senior Vice President, Investor Relations. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-oportun-financial-corp-180550865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRT"],"gpt_icon":0},{"id":"2511359145","title":"Oportun Financial Corp (OPRT) Q4 2024 Earnings Call Highlights: Strong Profitability and Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511359145","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511359145?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:17","pubTimestamp":1739431047,"startTime":"0","endTime":"0","summary":"Revenue: $251 million in Q4, exceeding guidance by $1 million, but a 4% decline year over year.Net Income: $9 million in GAAP net income, a $51 million improvement year over year.Adjusted Net Income: $22 million, a $30 million improvement year over year.Return on Equity : GAAP ROE of 10%, adjusted ROE of 25% in Q4.Originations: $522 million in Q4, a 19% increase year over year.Net Charge-Off Rate: 11.7% in Q4, improved by 55 basis points year over year.Operating Expenses: $89 million in Q4, a 31% reduction year over year.Adjusted EBITDA: $41 million in Q4, a $31 million increase year over year.Cash and Liquidity: Total cash of $215 million as of December 31, 2024, with $60 million unrestricted.Guidance for 2025: Adjusted EPS range of $1.10 to $1.30, reflecting a 53% to 81% increase over 2024.GuruFocus has detected 6 Warning Signs with OPRT.Oportun Financial Corp  increased its full-year 2025 adjusted EPS expectations by 7% at the midpoint, reflecting a 53% to 81% increase over 2024.Q: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oportun-financial-corp-oprt-q4-071727848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRT"],"gpt_icon":0},{"id":"2511179566","title":"Oportun Financial Corp. Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511179566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511179566?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:21","pubTimestamp":1739420481,"startTime":"0","endTime":"0","summary":"Oportun Financial Corp. ( ($OPRT) ) has released its Q4 earnings. Here is a breakdown of the information Oportun Financial Corp. presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oportun-financial-corp-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oportun-financial-corp-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRT"],"gpt_icon":0},{"id":"2511530299","title":"Oportun Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530299?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:25","pubTimestamp":1739406308,"startTime":"0","endTime":"0","summary":"Oportun Financial Corp reports results for the quarter ended December 31 - Earnings SummaryOportun Financial Corp OPRT.OQ reported quarterly adjusted earnings of 49 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P400J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0},{"id":"2511539712","title":"BRIEF-Oportun Financial Says CFO Jonathan Coblentz Notified Co Of Plans To Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539712","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539712?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:47","pubTimestamp":1739400475,"startTime":"0","endTime":"0","summary":"BRIEF-Oportun Financial Says CFO Jonathan Coblentz Notified Co Of Plans To Retire Feb 12  - Oportun Financial Corp OPRT.O:OPORTUN FINANCIAL CORP - ON FEB 7, JONATHAN COBLENTZ NOTIFIED CO OF PLANS TO RETIRE AS CFO EFFECTIVE MARCH 28OPORTUN FINANCIAL CORP - CASEY MUELLER TO SERVE AS INTERIM CFO AFTER COBLENTZ'S DEPARTURESource text: [ID:n0001538716-25-000007]Further company coverage: OPRT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2511397105","title":"BRIEF-Oportun Financial Lifts 2025 Adjusted EPS Forecast To $1.10-$1.30 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511397105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511397105?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:47","pubTimestamp":1739400441,"startTime":"0","endTime":"0","summary":"BRIEF-Oportun Financial Lifts 2025 Adjusted EPS Forecast To $1.10-$1.30 Per ShareFeb 12 (Reuters) - Oportun Financial Corp OPRT.O:RAISES FULL YEAR 2025 ADJUSTED EPS EXPECTATIONS TO $1.10-$1.30 PER SHA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0},{"id":"2511533058","title":"Oportun Financial Corp - Casey Mueller to Serve as Interim CFO After Coblentz's Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533058","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533058?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:55","pubTimestamp":1739397318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2511533053","title":"Oportun Financial Corp - on Feb 7, Jonathan Coblentz Notified Co of Plans to Retire as CFO Effective March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533053","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533053?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:55","pubTimestamp":1739397318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2511332485","title":"Oportun Financial Q4 2024 Adj. EPS $0.49 Up From $(0.54) YoY, Sales $250.900M Beat $248.118M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332485","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332485?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:53","pubTimestamp":1739397187,"startTime":"0","endTime":"0","summary":"Oportun Financial (NASDAQ:OPRT) reported quarterly earnings of $0.49 per share. This is a 190.74 percent increase over losses of $(0.54) per share from the same period last year.  The company reported quarterly sales of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43677123/oportun-financial-q4-2024-adj-eps-0-49-up-from-0-54-yoy-sales-250-900m-beat-248-118m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Oportun Financial Q4 2024 Adj. EPS $0.49 Up From $(0.54) YoY, Sales $250.900M Beat $248.118M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OPRT","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-02-12","symbol":"OPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"OPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"OPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"OPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRT","date":"2025-06-30","current":-7.601614,"percent":0.207377,"low":-29.335739,"twenty":-10.572666,"median":-0.955416,"eighty":3.643664,"high":56.970861,"avg":-0.191762,"sd":15.890166,"marketCap":322886136},"quantilePoints":[{"date":"2020-07-02","current":10.656399,"twenty":5.216715,"median":8.096744,"eighty":9.514944,"marketCap":358939504},{"date":"2020-07-10","current":10.527329,"twenty":5.376509,"median":8.1926,"eighty":9.726859,"marketCap":354592016},{"date":"2020-07-17","current":10.769336,"twenty":5.376509,"median":8.337193,"eighty":9.892152,"marketCap":362743556},{"date":"2020-07-24","current":11.035545,"twenty":5.413418,"median":8.37743,"eighty":10.015062,"marketCap":371710251},{"date":"2020-07-31","current":11.535694,"twenty":5.496424,"median":8.446897,"eighty":10.087113,"marketCap":388556768},{"date":"2020-08-07","current":-28.61234,"twenty":5.413418,"median":8.46385,"eighty":10.188518,"marketCap":410787364},{"date":"2020-08-14","current":-28.098346,"twenty":5.204099,"median":8.393092,"eighty":10.121019,"marketCap":403407951},{"date":"2020-08-21","current":-24.500387,"twenty":5.041363,"median":8.345179,"eighty":10.087113,"marketCap":351752054},{"date":"2020-08-28","current":-25.376081,"twenty":4.432016,"median":8.21591,"eighty":10.075581,"marketCap":364324389},{"date":"2020-09-04","current":-24.06254,"twenty":3.441557,"median":8.11532,"eighty":10.057445,"marketCap":345465887},{"date":"2020-09-11","current":-26.670584,"twenty":3.303533,"median":8.014592,"eighty":10.050663,"marketCap":382909579},{"date":"2020-09-18","current":-26.651548,"twenty":3.146397,"median":7.938303,"eighty":10.021843,"marketCap":382636268},{"date":"2020-09-25","current":-21.359312,"twenty":3.023362,"median":7.81365,"eighty":9.974374,"marketCap":306655637},{"date":"2020-10-02","current":-25.433191,"twenty":2.859573,"median":7.722151,"eighty":9.95064,"marketCap":365144324},{"date":"2020-10-09","current":-27.965088,"twenty":2.802342,"median":7.098888,"eighty":9.920124,"marketCap":401494769},{"date":"2020-10-16","current":-27.603389,"twenty":2.589069,"median":6.61408,"eighty":9.89639,"marketCap":396301849},{"date":"2020-10-23","current":-27.984125,"twenty":-21.408808,"median":6.19295,"eighty":9.888761,"marketCap":401768081},{"date":"2020-10-30","current":-25.31897,"twenty":-22.809917,"median":6.119112,"eighty":9.806539,"marketCap":363504454},{"date":"2020-11-06","current":-28.117383,"twenty":-23.64373,"median":6.008894,"eighty":9.772632,"marketCap":403681262},{"date":"2020-11-13","current":-15.113531,"twenty":-23.64373,"median":5.916866,"eighty":9.735335,"marketCap":459934985},{"date":"2020-11-20","current":-14.977455,"twenty":-23.537124,"median":5.878667,"eighty":9.713297,"marketCap":455793914},{"date":"2020-11-27","current":-16.011634,"twenty":-23.213498,"median":5.864536,"eighty":9.651417,"marketCap":487266056},{"date":"2020-12-04","current":-16.2475,"twenty":-22.901294,"median":5.855514,"eighty":9.553936,"marketCap":494443913},{"date":"2020-12-11","current":-16.483365,"twenty":-22.813725,"median":5.832055,"eighty":9.514944,"marketCap":501621770},{"date":"2020-12-18","current":-17.23632,"twenty":-22.58909,"median":5.822878,"eighty":9.505786,"marketCap":524535698},{"date":"2020-12-24","current":-17.417755,"twenty":-22.322574,"median":5.80508,"eighty":9.487407,"marketCap":530057126},{"date":"2020-12-31","current":-17.571975,"twenty":-22.033215,"median":5.78329,"eighty":9.466365,"marketCap":534750340},{"date":"2021-01-08","current":-16.537796,"twenty":-21.557294,"median":5.723787,"eighty":9.423585,"marketCap":503278198},{"date":"2021-01-15","current":-15.748554,"twenty":-20.668976,"median":5.649803,"eighty":9.292618,"marketCap":479259985},{"date":"2021-01-22","current":-15.639693,"twenty":-17.90763,"median":5.622737,"eighty":9.284875,"marketCap":475947128},{"date":"2021-01-29","current":-14.523868,"twenty":-17.571975,"median":5.61191,"eighty":9.219118,"marketCap":441990343},{"date":"2021-02-05","current":-15.294966,"twenty":-17.517544,"median":5.549874,"eighty":9.14021,"marketCap":465456414},{"date":"2021-02-12","current":-15.322182,"twenty":-17.472186,"median":5.496424,"eighty":9.133499,"marketCap":466284628},{"date":"2021-02-19","current":-10.063066,"twenty":-17.428641,"median":5.376509,"eighty":9.116546,"marketCap":453663120},{"date":"2021-02-26","current":-10.02864,"twenty":-17.352438,"median":5.210407,"eighty":9.091964,"marketCap":452111148},{"date":"2021-03-05","current":-11.70008,"twenty":-17.328852,"median":5.063282,"eighty":9.073316,"marketCap":527463006},{"date":"2021-03-12","current":-13.709495,"twenty":-17.31978,"median":4.94479,"eighty":9.066535,"marketCap":618051453},{"date":"2021-03-19","current":-12.96595,"twenty":-17.267164,"median":4.624902,"eighty":9.062296,"marketCap":584530957},{"date":"2021-03-26","current":-12.64641,"twenty":-17.239949,"median":3.485116,"eighty":9.061448,"marketCap":570125455},{"date":"2021-04-01","current":-12.886065,"twenty":-17.230877,"median":3.450185,"eighty":9.053819,"marketCap":580929582},{"date":"2021-04-09","current":-13.00282,"twenty":-17.096615,"median":3.353602,"eighty":9.008046,"marketCap":586193131},{"date":"2021-04-16","current":-12.394465,"twenty":-16.987755,"median":3.254277,"eighty":8.975835,"marketCap":558767271},{"date":"2021-04-23","current":-12.554235,"twenty":-16.90248,"median":3.156332,"eighty":8.971226,"marketCap":565970022},{"date":"2021-04-30","current":-13.474145,"twenty":-16.757332,"median":3.065702,"eighty":8.938574,"marketCap":607441414},{"date":"2021-05-07","current":-21.207223,"twenty":-16.90248,"median":2.972212,"eighty":8.912261,"marketCap":609962147},{"date":"2021-05-14","current":-19.465896,"twenty":-17.243578,"median":2.875309,"eighty":8.906327,"marketCap":559878099},{"date":"2021-05-21","current":-19.679914,"twenty":-17.368767,"median":2.824633,"eighty":8.891917,"marketCap":566033680},{"date":"2021-05-28","current":-18.561184,"twenty":-17.706237,"median":2.784261,"eighty":8.868183,"marketCap":533856778},{"date":"2021-06-04","current":-20.010669,"twenty":-18.837462,"median":2.689998,"eighty":8.837667,"marketCap":575546851},{"date":"2021-06-11","current":-20.302511,"twenty":-19.166271,"median":2.582055,"eighty":8.798675,"marketCap":583940826},{"date":"2021-06-18","current":-20.584626,"twenty":-19.44644,"median":-3.740244,"eighty":8.784265,"marketCap":592055001},{"date":"2021-06-25","current":-19.533993,"twenty":-19.53983,"median":-10.063066,"eighty":8.776636,"marketCap":561836693},{"date":"2021-07-02","current":-19.825835,"twenty":-19.592361,"median":-10.193312,"eighty":8.769007,"marketCap":570230667},{"date":"2021-07-09","current":-19.806379,"twenty":-19.631273,"median":-10.632483,"eighty":8.765616,"marketCap":569671069},{"date":"2021-07-16","current":-19.563177,"twenty":-19.711044,"median":-11.239205,"eighty":8.749511,"marketCap":562676090},{"date":"2021-07-23","current":-20.107949,"twenty":-19.806379,"median":-11.783037,"eighty":8.735948,"marketCap":578344843},{"date":"2021-07-30","current":-20.506801,"twenty":-19.967865,"median":-12.03191,"eighty":8.710519,"marketCap":589816608},{"date":"2021-08-06","current":54.768663,"twenty":-20.004832,"median":-12.08107,"eighty":8.735948,"marketCap":697533689},{"date":"2021-08-13","current":54.196091,"twenty":-19.981484,"median":-11.865995,"eighty":8.779179,"marketCap":690241419},{"date":"2021-08-20","current":52.500399,"twenty":-19.967865,"median":-11.239205,"eighty":8.878354,"marketCap":668645081},{"date":"2021-08-27","current":55.935828,"twenty":-19.909497,"median":-10.6923,"eighty":8.959801,"marketCap":712398702},{"date":"2021-09-03","current":56.486377,"twenty":-19.880313,"median":-10.193312,"eighty":9.058905,"marketCap":719410500},{"date":"2021-09-10","current":53.18308,"twenty":-19.825835,"median":-10.070433,"eighty":9.069925,"marketCap":677339710},{"date":"2021-09-17","current":53.865762,"twenty":-19.806379,"median":-9.79513,"eighty":9.14021,"marketCap":686034340},{"date":"2021-09-24","current":54.372267,"twenty":-19.806379,"median":2.522874,"eighty":9.455843,"marketCap":692485195},{"date":"2021-10-01","current":55.693586,"twenty":-19.728554,"median":2.630276,"eighty":9.514944,"marketCap":709313510},{"date":"2021-10-08","current":55.605498,"twenty":-19.718826,"median":2.784261,"eighty":9.769241,"marketCap":708191623},{"date":"2021-10-15","current":55.62752,"twenty":-19.709098,"median":2.824633,"eighty":9.913343,"marketCap":708472095},{"date":"2021-10-22","current":53.909806,"twenty":-19.679914,"median":2.875309,"eighty":10.048968,"marketCap":686595284},{"date":"2021-10-29","current":51.157058,"twenty":-19.641001,"median":2.972212,"eighty":10.121019,"marketCap":651536293},{"date":"2021-11-05","current":17.130249,"twenty":-19.592361,"median":3.065702,"eighty":10.301455,"marketCap":715376340},{"date":"2021-11-12","current":18.85687,"twenty":-19.592361,"median":3.156332,"eighty":10.374057,"marketCap":787481733},{"date":"2021-11-19","current":16.160157,"twenty":-19.572905,"median":3.254277,"eighty":10.567663,"marketCap":674864332},{"date":"2021-11-26","current":15.398399,"twenty":-19.565123,"median":3.329492,"eighty":10.693507,"marketCap":643052545},{"date":"2021-12-03","current":14.044918,"twenty":-19.547612,"median":3.441557,"eighty":10.769336,"marketCap":586529817},{"date":"2021-12-10","current":14.473407,"twenty":-19.535939,"median":3.485116,"eighty":10.898407,"marketCap":604423947},{"date":"2021-12-17","current":13.888485,"twenty":-19.533993,"median":4.624902,"eighty":11.053292,"marketCap":579997040},{"date":"2021-12-23","current":14.412194,"twenty":-19.504808,"median":4.848218,"eighty":11.274325,"marketCap":601867643},{"date":"2021-12-31","current":13.772861,"twenty":-19.473678,"median":5.052322,"eighty":11.50988,"marketCap":575168465},{"date":"2022-01-07","current":13.643635,"twenty":-19.465896,"median":5.204099,"eighty":11.603456,"marketCap":569771822},{"date":"2022-01-14","current":13.106323,"twenty":-19.454222,"median":5.376509,"eighty":11.997122,"marketCap":547333151},{"date":"2022-01-21","current":12.895479,"twenty":-19.434766,"median":5.454921,"eighty":12.678133,"marketCap":538528103},{"date":"2022-01-28","current":12.249345,"twenty":-19.413364,"median":5.541973,"eighty":12.866913,"marketCap":511544891},{"date":"2022-02-04","current":11.460381,"twenty":-19.360832,"median":5.586647,"eighty":12.813862,"marketCap":478596969},{"date":"2022-02-11","current":11.555601,"twenty":-19.263519,"median":5.622737,"eighty":12.604677,"marketCap":482573443},{"date":"2022-02-18","current":11.664423,"twenty":-19.218754,"median":5.649803,"eighty":12.353855,"marketCap":487117984},{"date":"2022-02-25","current":9.974191,"twenty":-19.201292,"median":5.706976,"eighty":12.298315,"marketCap":472916293},{"date":"2022-03-04","current":9.974085,"twenty":-19.142923,"median":5.770703,"eighty":12.249345,"marketCap":472911251},{"date":"2022-03-11","current":8.81258,"twenty":-19.074827,"median":5.80508,"eighty":12.249345,"marketCap":417839663},{"date":"2022-03-18","current":9.649944,"twenty":-18.983383,"median":5.828136,"eighty":12.243752,"marketCap":457542435},{"date":"2022-03-25","current":9.04218,"twenty":-18.950308,"median":5.839273,"eighty":12.193954,"marketCap":428725907},{"date":"2022-04-01","current":9.906555,"twenty":-18.874428,"median":5.857318,"eighty":12.062853,"marketCap":469709414},{"date":"2022-04-08","current":9.501379,"twenty":-18.693486,"median":5.864536,"eighty":11.969638,"marketCap":450498395},{"date":"2022-04-14","current":9.116462,"twenty":-18.561184,"median":5.880624,"eighty":11.93904,"marketCap":432247927},{"date":"2022-04-22","current":8.164298,"twenty":-17.90763,"median":5.922279,"eighty":11.848062,"marketCap":387102032},{"date":"2022-04-29","current":8.019428,"twenty":-17.571975,"median":6.037608,"eighty":11.786849,"marketCap":380233153},{"date":"2022-05-06","current":8.047105,"twenty":-17.517544,"median":6.131598,"eighty":11.773246,"marketCap":381545433},{"date":"2022-05-13","current":4.168352,"twenty":-17.472186,"median":6.037608,"eighty":11.769634,"marketCap":375393452},{"date":"2022-05-20","current":3.873215,"twenty":-17.417755,"median":5.922279,"eighty":11.725636,"marketCap":348814021},{"date":"2022-05-27","current":4.040824,"twenty":-17.336109,"median":5.880624,"eighty":11.718835,"marketCap":363908513},{"date":"2022-06-03","current":4.179283,"twenty":-17.328852,"median":5.864536,"eighty":11.675305,"marketCap":376377876},{"date":"2022-06-10","current":3.913296,"twenty":-17.31978,"median":5.857318,"eighty":11.642109,"marketCap":352423573},{"date":"2022-06-17","current":3.333953,"twenty":-17.267164,"median":5.839273,"eighty":11.633304,"marketCap":300249133},{"date":"2022-06-24","current":3.006023,"twenty":-17.243578,"median":5.828291,"eighty":11.627168,"marketCap":270716432},{"date":"2022-07-01","current":3.115333,"twenty":-17.230877,"median":5.810402,"eighty":11.607291,"marketCap":280560666},{"date":"2022-07-08","current":3.210068,"twenty":-17.14016,"median":5.795877,"eighty":11.591483,"marketCap":289092335},{"date":"2022-07-15","current":3.097115,"twenty":-16.995012,"median":5.73281,"eighty":11.574415,"marketCap":278919960},{"date":"2022-07-22","current":3.403183,"twenty":-16.926067,"median":5.658826,"eighty":11.558177,"marketCap":306483815},{"date":"2022-07-29","current":3.344884,"twenty":-16.78999,"median":5.622737,"eighty":11.547638,"marketCap":301233557},{"date":"2022-08-05","current":3.694676,"twenty":-16.670243,"median":5.61191,"eighty":11.52924,"marketCap":332735105},{"date":"2022-08-12","current":3.442459,"twenty":-16.604927,"median":5.549874,"eighty":11.513106,"marketCap":253540548},{"date":"2022-08-19","current":3.013269,"twenty":-16.555939,"median":5.496424,"eighty":11.502531,"marketCap":221930298},{"date":"2022-08-26","current":2.601963,"twenty":-16.555939,"median":5.376509,"eighty":11.484866,"marketCap":191637142},{"date":"2022-09-02","current":2.248775,"twenty":-16.548682,"median":5.204099,"eighty":11.460381,"marketCap":165624540},{"date":"2022-09-09","current":2.615375,"twenty":-16.532353,"median":5.063282,"eighty":11.45931,"marketCap":192624962},{"date":"2022-09-16","current":2.441016,"twenty":-16.505137,"median":4.95572,"eighty":11.455024,"marketCap":179783298},{"date":"2022-09-23","current":2.02971,"twenty":-16.483365,"median":4.730113,"eighty":11.439772,"marketCap":149490141},{"date":"2022-09-30","current":1.953707,"twenty":-16.441635,"median":4.524269,"eighty":11.365161,"marketCap":143892493},{"date":"2022-10-07","current":2.123595,"twenty":-16.272901,"median":4.346892,"eighty":11.307337,"marketCap":156404884},{"date":"2022-10-14","current":1.900059,"twenty":-16.262014,"median":4.239403,"eighty":11.287232,"marketCap":139941212},{"date":"2022-10-21","current":1.891117,"twenty":-16.2475,"median":4.168352,"eighty":11.230764,"marketCap":139282665},{"date":"2022-10-28","current":2.34266,"twenty":-16.245686,"median":4.139203,"eighty":11.098467,"marketCap":172539282},{"date":"2022-11-04","current":1.926883,"twenty":-16.231171,"median":4.102766,"eighty":11.058132,"marketCap":141916852},{"date":"2022-11-11","current":-3.971931,"twenty":-16.194884,"median":4.040824,"eighty":11.048452,"marketCap":219071839},{"date":"2022-11-18","current":-3.56872,"twenty":-16.162225,"median":3.993456,"eighty":11.014571,"marketCap":196832728},{"date":"2022-11-25","current":-3.671027,"twenty":-16.147711,"median":3.949732,"eighty":10.930675,"marketCap":202475488},{"date":"2022-12-02","current":-3.418268,"twenty":-16.120495,"median":3.911474,"eighty":10.930675,"marketCap":188534553},{"date":"2022-12-09","current":-3.297906,"twenty":-16.020706,"median":3.694676,"eighty":10.89034,"marketCap":181896012},{"date":"2022-12-16","current":-3.033111,"twenty":-16.011634,"median":3.64002,"eighty":10.866139,"marketCap":167291223},{"date":"2022-12-23","current":-3.1294,"twenty":-15.984419,"median":3.537998,"eighty":10.841939,"marketCap":172602055},{"date":"2022-12-30","current":-3.31596,"twenty":-15.948132,"median":3.476056,"eighty":10.783857,"marketCap":182891793},{"date":"2023-01-06","current":-3.25578,"twenty":-15.879187,"median":3.467581,"eighty":10.769336,"marketCap":179572523},{"date":"2023-01-13","current":-3.610846,"twenty":-15.806613,"median":3.452373,"eighty":10.764496,"marketCap":199156218},{"date":"2023-01-20","current":-3.869623,"twenty":-15.770326,"median":3.442459,"eighty":10.761269,"marketCap":213429080},{"date":"2023-01-27","current":-3.899714,"twenty":-15.744925,"median":3.406826,"eighty":10.754816,"marketCap":215088715},{"date":"2023-02-03","current":-4.603829,"twenty":-15.721338,"median":3.394588,"eighty":10.719322,"marketCap":253924177},{"date":"2023-02-10","current":-4.044148,"twenty":-15.672351,"median":3.359459,"eighty":10.676215,"marketCap":223054964},{"date":"2023-02-17","current":-4.062202,"twenty":-15.621549,"median":3.351065,"eighty":10.664342,"marketCap":224050745},{"date":"2023-02-24","current":-3.550665,"twenty":-15.548975,"median":3.339418,"eighty":10.646891,"marketCap":195836947},{"date":"2023-03-03","current":-3.610846,"twenty":-15.362097,"median":3.297516,"eighty":10.600621,"marketCap":199156218},{"date":"2023-03-10","current":-2.599809,"twenty":-15.336696,"median":3.285983,"eighty":10.567663,"marketCap":143392476},{"date":"2023-03-17","current":-1.564729,"twenty":-15.322182,"median":3.279298,"eighty":10.559596,"marketCap":121648257},{"date":"2023-03-24","current":-1.569027,"twenty":-15.322182,"median":3.255615,"eighty":10.519813,"marketCap":121982456},{"date":"2023-03-31","current":-1.6593,"twenty":-15.316739,"median":3.23193,"eighty":10.489199,"marketCap":129000624},{"date":"2023-04-06","current":-1.504547,"twenty":-15.294966,"median":3.210068,"eighty":10.486994,"marketCap":116969478},{"date":"2023-04-14","current":-1.663599,"twenty":-15.177034,"median":3.173631,"eighty":10.374057,"marketCap":129334823},{"date":"2023-04-21","current":-1.642105,"twenty":-15.15889,"median":3.156332,"eighty":10.36599,"marketCap":127663830},{"date":"2023-04-28","current":-1.664928,"twenty":-15.113531,"median":3.110995,"eighty":10.309522,"marketCap":129438201},{"date":"2023-05-05","current":-1.616986,"twenty":-15.077244,"median":3.093471,"eighty":10.309522,"marketCap":125710923},{"date":"2023-05-12","current":-0.785723,"twenty":-15.031886,"median":3.079613,"eighty":10.301455,"marketCap":177215129},{"date":"2023-05-19","current":-0.830793,"twenty":-15.031886,"median":3.043858,"eighty":10.301455,"marketCap":187380433},{"date":"2023-05-26","current":-0.805508,"twenty":-14.988341,"median":3.01331,"eighty":10.249827,"marketCap":181639637},{"date":"2023-06-02","current":-0.844581,"twenty":-14.961126,"median":3.006023,"eighty":10.207879,"marketCap":190450515},{"date":"2023-06-09","current":-0.855101,"twenty":-14.944797,"median":2.954677,"eighty":10.161152,"marketCap":192822674},{"date":"2023-06-16","current":-0.862615,"twenty":-14.919396,"median":2.886325,"eighty":10.13513,"marketCap":194517074},{"date":"2023-06-23","current":-0.84909,"twenty":-14.904881,"median":2.840698,"eighty":10.126374,"marketCap":191467154},{"date":"2023-06-30","current":-0.898682,"twenty":-14.86678,"median":2.81582,"eighty":10.114238,"marketCap":202650192},{"date":"2023-07-06","current":-0.852095,"twenty":-14.752475,"median":2.802065,"eighty":10.093894,"marketCap":192144914},{"date":"2023-07-14","current":-0.856604,"twenty":-14.714374,"median":2.77193,"eighty":10.080194,"marketCap":193161554},{"date":"2023-07-21","current":-0.961801,"twenty":-14.60007,"median":2.731614,"eighty":10.064699,"marketCap":216883148},{"date":"2023-07-28","current":-0.912208,"twenty":-14.483627,"median":2.629531,"eighty":10.052359,"marketCap":205700111},{"date":"2023-08-04","current":-0.835564,"twenty":-14.388179,"median":2.601963,"eighty":10.028624,"marketCap":188417235},{"date":"2023-08-11","current":-0.961387,"twenty":-14.242465,"median":2.551772,"eighty":9.990539,"marketCap":222310134},{"date":"2023-08-18","current":-0.983471,"twenty":-14.085281,"median":2.458899,"eighty":9.974127,"marketCap":227416799},{"date":"2023-08-25","current":-1.004082,"twenty":-13.872536,"median":2.443251,"eighty":9.968155,"marketCap":232183019},{"date":"2023-09-01","current":-1.030583,"twenty":-13.734075,"median":2.418663,"eighty":9.95403,"marketCap":238311017},{"date":"2023-09-08","current":-1.102724,"twenty":-13.709495,"median":2.362779,"eighty":9.940468,"marketCap":254992788},{"date":"2023-09-15","current":-1.108613,"twenty":-13.662425,"median":2.320307,"eighty":9.911985,"marketCap":256354565},{"date":"2023-09-22","current":-1.076223,"twenty":-13.464681,"median":2.266658,"eighty":9.903674,"marketCap":248864790},{"date":"2023-09-29","current":-1.061501,"twenty":-13.3961,"median":2.239834,"eighty":9.891304,"marketCap":245460347},{"date":"2023-10-05","current":-0.986415,"twenty":-13.2732,"median":2.239834,"eighty":9.887913,"marketCap":228097687},{"date":"2023-10-13","current":-1.042361,"twenty":-13.2732,"median":2.21301,"eighty":9.788485,"marketCap":241034571},{"date":"2023-10-20","current":-0.892191,"twenty":-13.2732,"median":2.163831,"eighty":9.786195,"marketCap":206309251},{"date":"2023-10-27","current":-0.793549,"twenty":-13.194544,"median":2.123595,"eighty":9.779413,"marketCap":183499483},{"date":"2023-11-03","current":-0.870107,"twenty":-13.071644,"median":2.069947,"eighty":9.759339,"marketCap":201202587},{"date":"2023-11-10","current":-0.606343,"twenty":-13.06427,"median":2.052063,"eighty":9.737435,"marketCap":88855964},{"date":"2023-11-17","current":-0.547729,"twenty":-13.063041,"median":2.02971,"eighty":9.723468,"marketCap":80269753},{"date":"2023-11-24","current":-0.502183,"twenty":-13.058125,"median":1.998415,"eighty":9.709906,"marketCap":73594869},{"date":"2023-12-01","current":-0.607291,"twenty":-13.045902,"median":1.97606,"eighty":9.697214,"marketCap":88998447},{"date":"2023-12-08","current":-0.675027,"twenty":-13.011436,"median":1.955942,"eighty":9.659398,"marketCap":98925197},{"date":"2023-12-15","current":-0.759113,"twenty":-12.988072,"median":1.953707,"eighty":9.64184,"marketCap":111248059},{"date":"2023-12-22","current":-0.82685,"twenty":-12.96595,"median":1.933589,"eighty":9.629685,"marketCap":121174808},{"date":"2023-12-29","current":-0.899257,"twenty":-12.965511,"median":1.926883,"eighty":9.629685,"marketCap":131786162},{"date":"2024-01-05","current":-0.901593,"twenty":-12.955532,"median":1.900059,"eighty":9.626233,"marketCap":132128463},{"date":"2024-01-12","current":-1.01838,"twenty":-12.910645,"median":1.891117,"eighty":9.611825,"marketCap":149243549},{"date":"2024-01-19","current":-0.830353,"twenty":-12.886065,"median":1.841939,"eighty":9.609426,"marketCap":121688261},{"date":"2024-01-26","current":-0.927286,"twenty":-12.85534,"median":-0.510358,"eighty":9.555403,"marketCap":135893782},{"date":"2024-02-02","current":-0.861886,"twenty":-12.800035,"median":-0.537219,"eighty":9.535144,"marketCap":126309334},{"date":"2024-02-09","current":-0.766121,"twenty":-12.750875,"median":-0.56408,"eighty":9.514944,"marketCap":112274964},{"date":"2024-02-16","current":-0.901593,"twenty":-12.73244,"median":-0.586269,"eighty":9.514944,"marketCap":132128463},{"date":"2024-02-23","current":-0.8759,"twenty":-12.727524,"median":-0.602619,"eighty":9.504092,"marketCap":128363145},{"date":"2024-03-01","current":-0.903929,"twenty":-12.708898,"median":-0.607291,"eighty":9.500021,"marketCap":132470765},{"date":"2024-03-08","current":-0.8432,"twenty":-12.677702,"median":-0.607291,"eighty":9.475132,"marketCap":123570920},{"date":"2024-03-15","current":-0.66939,"twenty":-12.656242,"median":-0.6592,"eighty":9.462489,"marketCap":120490205},{"date":"2024-03-22","current":-0.4993,"twenty":-12.647639,"median":-0.607291,"eighty":9.456847,"marketCap":89849463},{"date":"2024-03-28","current":-0.464733,"twenty":-12.631662,"median":-0.607291,"eighty":9.450751,"marketCap":83629116},{"date":"2024-04-05","current":-0.45321,"twenty":-12.581273,"median":-0.604481,"eighty":9.439252,"marketCap":81555666},{"date":"2024-04-12","current":-0.447449,"twenty":-12.521052,"median":-0.589558,"eighty":9.393333,"marketCap":80518942},{"date":"2024-04-19","current":-0.44937,"twenty":-12.487869,"median":-0.569918,"eighty":9.358217,"marketCap":80864517},{"date":"2024-04-26","current":-0.595319,"twenty":-12.454686,"median":-0.57459,"eighty":9.352815,"marketCap":107128206},{"date":"2024-05-03","current":-0.618363,"twenty":-12.411671,"median":-0.592439,"eighty":9.317858,"marketCap":111275104},{"date":"2024-05-10","current":-0.70286,"twenty":-12.372343,"median":-0.602619,"eighty":9.288747,"marketCap":126480398},{"date":"2024-05-17","current":-1.283591,"twenty":-12.309664,"median":-0.605632,"eighty":9.252707,"marketCap":133815595},{"date":"2024-05-24","current":-1.164107,"twenty":-12.274023,"median":-0.607291,"eighty":9.223976,"marketCap":121359356},{"date":"2024-05-31","current":-1.132851,"twenty":-12.248635,"median":-0.607291,"eighty":9.21047,"marketCap":118156323},{"date":"2024-06-07","current":-1.040721,"twenty":-12.18445,"median":-0.618363,"eighty":9.186692,"marketCap":108547224},{"date":"2024-06-14","current":-1.003187,"twenty":-12.137857,"median":-0.624124,"eighty":9.16443,"marketCap":104632406},{"date":"2024-06-21","current":-0.938355,"twenty":-12.13023,"median":-0.639829,"eighty":9.14021,"marketCap":97870448},{"date":"2024-06-28","current":-0.982714,"twenty":-12.090902,"median":-0.6592,"eighty":9.138814,"marketCap":102497051},{"date":"2024-07-05","current":-0.880348,"twenty":-12.023307,"median":-0.67454,"eighty":9.136077,"marketCap":91820275},{"date":"2024-07-12","current":-0.938355,"twenty":-11.964315,"median":-0.689977,"eighty":9.132793,"marketCap":97870448},{"date":"2024-07-15","current":-0.982714,"twenty":-11.939735,"median":-0.690657,"eighty":9.132087,"marketCap":102497051},{"date":"2024-08-02","current":-1.05437,"twenty":-11.915155,"median":-0.691338,"eighty":9.13138,"marketCap":109970794},{"date":"2024-08-09","current":-0.856853,"twenty":-11.766446,"median":-0.697534,"eighty":9.125916,"marketCap":103208836},{"date":"2024-08-16","current":-0.928472,"twenty":-11.423555,"median":-0.70286,"eighty":9.119163,"marketCap":111812116},{"date":"2024-08-23","current":-0.904741,"twenty":-11.239205,"median":-0.758146,"eighty":9.11397,"marketCap":108954299},{"date":"2024-08-30","current":-0.901774,"twenty":-11.102786,"median":-0.764474,"eighty":9.110749,"marketCap":108597071},{"date":"2024-09-06","current":-0.830582,"twenty":-10.884024,"median":-0.766193,"eighty":9.107008,"marketCap":100023618},{"date":"2024-09-13","current":-0.708961,"twenty":-10.644446,"median":-0.766157,"eighty":9.097554,"marketCap":85377303},{"date":"2024-09-20","current":-0.860245,"twenty":-10.453376,"median":-0.776709,"eighty":9.088421,"marketCap":103595890},{"date":"2024-09-27","current":-0.821683,"twenty":-10.334085,"median":-0.78312,"eighty":9.087392,"marketCap":98951937},{"date":"2024-10-04","current":-0.786086,"twenty":-10.334085,"median":-0.791814,"eighty":9.087392,"marketCap":94665210},{"date":"2024-10-11","current":-0.732692,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":88235120},{"date":"2024-10-18","current":-0.759389,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":91450165},{"date":"2024-10-25","current":-0.797952,"twenty":-10.334085,"median":-0.797952,"eighty":9.087392,"marketCap":96094119},{"date":"2024-10-31","current":-0.845413,"twenty":-10.334085,"median":-0.802249,"eighty":9.087392,"marketCap":101809754},{"date":"2024-11-08","current":-0.875077,"twenty":-10.39373,"median":-0.805381,"eighty":9.087907,"marketCap":105382026},{"date":"2024-11-15","current":-0.845731,"twenty":-10.39373,"median":-0.818143,"eighty":9.087907,"marketCap":109311526},{"date":"2024-11-22","current":-0.843306,"twenty":-10.39373,"median":-0.824028,"eighty":9.087907,"marketCap":108992242},{"date":"2024-11-29","current":-1.107709,"twenty":-10.39373,"median":-0.827319,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-06","current":-1.107709,"twenty":-10.39373,"median":-0.830793,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-13","current":-1.077094,"twenty":-10.39373,"median":-0.835564,"eighty":9.087907,"marketCap":139207913},{"date":"2024-12-20","current":-1.074311,"twenty":-10.39373,"median":-0.837521,"eighty":9.084369,"marketCap":138848202},{"date":"2024-12-27","current":-1.183026,"twenty":-10.39373,"median":-0.843253,"eighty":9.061448,"marketCap":152898956},{"date":"2025-01-03","current":-1.082816,"twenty":-10.39373,"median":-0.845474,"eighty":8.971226,"marketCap":139947515},{"date":"2025-01-10","current":-1.043846,"twenty":-10.453376,"median":-0.847871,"eighty":8.876705,"marketCap":134910843},{"date":"2025-01-17","current":-1.080033,"twenty":-10.453376,"median":-0.851346,"eighty":8.784265,"marketCap":139587753},{"date":"2025-01-24","current":-1.060548,"twenty":-10.453376,"median":-0.855101,"eighty":8.746968,"marketCap":137069417},{"date":"2025-01-31","current":-1.141272,"twenty":-10.453376,"median":-0.856853,"eighty":8.619633,"marketCap":147502522},{"date":"2025-02-07","current":-1.500355,"twenty":-10.453376,"median":-0.859596,"eighty":8.504538,"marketCap":193911852},{"date":"2025-02-14","current":-2.92564,"twenty":-10.453376,"median":-0.861886,"eighty":8.344961,"marketCap":230247840},{"date":"2025-02-21","current":-3.638764,"twenty":-10.453376,"median":-0.863287,"eighty":8.22268,"marketCap":286370751},{"date":"2025-02-28","current":-3.223896,"twenty":-10.453376,"median":-0.867841,"eighty":8.00293,"marketCap":253662603},{"date":"2025-03-07","current":-2.920795,"twenty":-10.513021,"median":-0.872397,"eighty":7.032739,"marketCap":229813982},{"date":"2025-03-14","current":-2.576362,"twenty":-10.513021,"median":-0.877068,"eighty":6.195393,"marketCap":202713277},{"date":"2025-03-21","current":-2.847316,"twenty":-10.513021,"median":-0.879317,"eighty":6.195393,"marketCap":224032498},{"date":"2025-03-28","current":-2.773837,"twenty":-10.513021,"median":-0.880829,"eighty":6.195393,"marketCap":218251014},{"date":"2025-04-04","current":-2.29163,"twenty":-10.513021,"median":-0.886208,"eighty":6.195393,"marketCap":180310027},{"date":"2025-04-11","current":-2.034453,"twenty":-10.453376,"median":-0.895842,"eighty":6.163126,"marketCap":160074833},{"date":"2025-04-17","current":-2.025268,"twenty":-10.453376,"median":-0.899257,"eighty":6.163126,"marketCap":159352148},{"date":"2025-04-25","current":-2.314592,"twenty":-10.513021,"median":-0.901593,"eighty":6.195393,"marketCap":182116740},{"date":"2025-05-02","current":-2.351332,"twenty":-10.513021,"median":-0.904741,"eighty":6.195393,"marketCap":185007482},{"date":"2025-05-09","current":-2.824354,"twenty":-10.513021,"median":-0.912924,"eighty":6.195393,"marketCap":222225785},{"date":"2025-05-16","current":-6.108659,"twenty":-10.513021,"median":-0.918895,"eighty":6.195393,"marketCap":259508061},{"date":"2025-05-23","current":-5.650425,"twenty":-10.513021,"median":-0.921917,"eighty":4.41102,"marketCap":240007456},{"date":"2025-05-30","current":-6.878634,"twenty":-10.513021,"median":-0.922862,"eighty":4.188028,"marketCap":292176857},{"date":"2025-06-06","current":-6.806336,"twenty":-10.513021,"median":-0.926118,"eighty":4.126086,"marketCap":289105929},{"date":"2025-06-13","current":-7.240124,"twenty":-10.513021,"median":-0.934033,"eighty":4.034994,"marketCap":307531496},{"date":"2025-06-20","current":-7.229795,"twenty":-10.572666,"median":-0.945972,"eighty":3.930662,"marketCap":307092793},{"date":"2025-06-27","current":-7.694568,"twenty":-10.572666,"median":-0.955315,"eighty":3.676457,"marketCap":326834472},{"date":"2025-06-30","current":-7.601614,"twenty":-10.572666,"median":-0.955416,"eighty":3.643664,"marketCap":322886136}],"updateTime":1751406778046}}}