US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opera

18.43

-0.5600-2.95%

Volume:324.68K

Turnover:6.00M

Market Cap:1.65B

PE:19.83

High:18.70

Open:18.44

Low:18.26

Close:18.99

Loading ...

Overview Company News Filings

Opera Limited (OPRA): Pioneering Agentic AI Browsing with Browser Operator

Opera (NasdaqGS:OPRA) Launches AI-Driven Browser Operator Transforming User Experience and Privacy

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading

MT Newswires Live

Opera becomes the first major browser with AI-based agentic browsing during MWC

Opera Limited Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Opera (OPRA) Surges After Robust Q4 Report and Promising 2025 Outlook

Opera Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week

MT Newswires Live

Stock Track | Opera Soars 5% on Strong Q4 Results, AI-Powered Browser Launches and Robust Advertising Growth

Opera Ltd (OPRA) Q4 2024 Earnings Call Highlights: Surpassing Revenue Expectations with Strong ...

Q4 2024 Opera Ltd Earnings Call

Thomson Reuters StreetEvents

Opera (NasdaqGS:OPRA) Anticipates Revenue Of US$130M to US$133M For Q1 And US$555M to US$570M For 2025

Simply Wall St.

Opera Ltd reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Opera Limited (OPRA) Q4 Earnings: A Look at Key Metrics

Opera's Q4 Adjusted Earnings, Revenue Rise; Provides Q1, 2025 Guidance

MT Newswires Live

Stock Track | Opera Stock Soars 9.48% in Pre-Market on Strong Q4 2024 Results and Robust 2025 Outlook

Opera Q4 2024 Adj. EPS $0.28, Inline, Sales $145.833M Beat $137.856M Estimate

Opera Ltd FY2025 REV View $547.1 Mln -- Lseg Ibes Data

THOMSON REUTERS

Opera Ltd: Outlook Q1 Revenue $130 Mln to 133 Mln

THOMSON REUTERS

Opera Ltd Q4 REV View $137.9 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPRA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRA\",,,,,undefined,":{"symbol":"OPRA","market":"US","secType":"STK","nameCN":"Opera","latestPrice":18.43,"timestamp":1749844800000,"preClose":18.99,"halted":0,"volume":324680,"delay":0,"floatShares":27945843,"shares":89513291,"eps":0.929513,"marketStatus":"Pre-Mkt","change":-0.56,"latestTime":"06-16 05:25:54 EDT","open":18.44,"high":18.7,"low":18.2646,"amount":5996683.7535999995,"amplitude":0.022928,"askPrice":21.16,"askSize":100,"bidPrice":16.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.929513,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":18.43,"dividendRate":0.043407,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.43,"latestTime":"19:28 EDT","volume":7641,"amount":140881.26,"timestamp":1749857326196},"volumeRatio":0.8948701242886243,"impliedVol":0.4735,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRA\",,,,,undefined,":{"symbol":"OPRA","floatShares":27945843,"roa":"5.79%","roe":"9.20%","lyrEps":0.913045,"volumeRatio":0.8948701242886243,"shares":89513291,"dividePrice":0.8,"high":18.7,"amplitude":0.022928,"preClose":18.99,"low":18.2646,"week52Low":10.11,"pbRate":"1.77","psRate":"3.16","week52High":22.5,"institutionHeld":0,"latestPrice":18.43,"eps":0.929513,"divideRate":0.043407,"volume":324680,"delay":0,"ttmEps":0.929513,"open":18.44,"prevYearClose":18.94,"prevWeekClose":18.43,"prevMonthClose":18.35,"prevQuarterClose":15.94,"fiveDayClose":18.98,"twentyDayClose":18.23,"sixtyDayClose":18.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPRA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517942244","title":"Opera Limited (OPRA): Pioneering Agentic AI Browsing with Browser Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942244?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:06","pubTimestamp":1741194414,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Trending AI News Updates Driving US Markets. In this article, we are going to take a look at where Opera Limited  stands against other trending AI news updates driving US markets.As the global AI race heats up, the Trump Administration’s downsizing of federal agencies poses a risk to AI development in the US. His cost-cutting measures are already impacting AI research efforts. Yesterday, a key federal AI research agency witnessed layoffs and faced potential budget cuts. Several US National Science Foundation employees, with expertise in AI, were terminated, threatening the agency’s ability to sustain AI research.On March 3rd, the company announced at the MWC in Barcelona that its browser had become the first agentic AI browser that could perform user browsing tasks. Opera Limited  said its native AI agent, Browser Operator, is currently being demoed and is expected to change how users browse the internet while protecting their privacy. The native AI a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-limited-opra-pioneering-agentic-170654006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TQQQ","SQQQ","QLD","USAW.SI","BK4023",".IXIC","OPRA","TSYW.SI","BK4585","USJW.SI","NQmain","QID","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2516540086","title":"Opera (NasdaqGS:OPRA) Launches AI-Driven Browser Operator Transforming User Experience and Privacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540086","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540086?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:03","pubTimestamp":1741024987,"startTime":"0","endTime":"0","summary":"Opera has recently introduced the Browser Operator, an AI agent enhancing task efficiency and privacy, positioning itself as a leader in agentic browsing. Alongside this launch was the addition of Discord, Slack, and Bluesky to Opera One's sidebar, expanding its communication capabilities. These developments may relate to Opera’s stock increasing by 1.86% last month, despite broader market declines sparked by economic concerns and new tariffs. The favorable response to Opera’s innovations contrasts with the drift seen in major indexes like the Nasdaq, which fell 4%, and companies such as Nvidia, which faced significant declines. In a month marked by declining indices, Opera’s initiatives suggest a positive reception from investors, aligning with a revenue forecast signaling cautious optimism in its upcoming prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-nasdaqgs-opra-launches-ai-180307866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opera (NasdaqGS:OPRA) Launches AI-Driven Browser Operator Transforming User Experience and Privacy","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OPRA","BK4585"],"gpt_icon":0},{"id":"2516465387","title":"European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465387?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:08","pubTimestamp":1741018087,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on strong note late Monday morning, surging 1.83% higher to 1,442.61 on the S&P Europe Select ADR Index.From cont","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHP","BK4020","GNFT","AFG","BK4107","IE00BMPRXN33.USD","BK4023","BK4007","BK4139","ING.AU","ADAP","IE00BMPRXR70.SGD","ING","BK4585","OPRA","BK7511","VRNA","SQNS","BK4168","BK4207","BK4117","BK7141","DBVT","NCNA","BCYC","BK4141","TCBP","BK7507","AKTX","BHP.AU","EVAX","BK4588","BK7095","BK4077","TRVG","BDRX","BK7505","BK4547","NOK"],"gpt_icon":0},{"id":"2516354926","title":"Opera becomes the first major browser with AI-based agentic browsing during MWC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516354926","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516354926?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, March 3, 2025 /PRNewswire/ -- The Norwegian browser company Opera [NASDAQ: OPRA] is today announcing the Browser Operator, a native AI agent that is able to perform browsing tasks for users, allowing them to focus on more exciting parts of their lives instead. The introduction of agentic browsing marks a major paradigm shift for browsers, and with today's preview, Opera is taking the lead on it. \"For more than 30 years, the browser gave you access to the web, but it has never been able to get stuff done for you. Now it can. This is different from anything we've seen or shipped so far,\" said Krystian Kolondra, EVP \"The Browser Operator we're presenting today marks the first step towards shifting the role of the browser from a display engine to an application that is agentic and performs tasks for its users.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/opera-becomes-first-major-browser-130000271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-becomes-first-major-browser-130000271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRA","BK4023","BK4585"],"gpt_icon":0},{"id":"2516482475","title":"Opera Limited Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516482475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516482475?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:56","pubTimestamp":1740920206,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Opera Limited ( NASDAQ:OPRA ) filed its full-year result this time last week. The...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-opra/opera/news/opera-limited-earnings-missed-analyst-estimates-heres-what-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OPRA"],"gpt_icon":0},{"id":"2516459164","title":"Opera (OPRA) Surges After Robust Q4 Report and Promising 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516459164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516459164?lang=en_us&edition=fundamental","pubTime":"2025-03-02 12:59","pubTimestamp":1740891557,"startTime":"0","endTime":"0","summary":"Opera ($OPRA) saw its shares surge following a Q4 report that exceeded expectations. Further, the company expects its Q1 2025 revenue to land betwe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/opera-opra-surges-after-robust-q4-report-and-promising-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/opera-opra-surges-after-robust-q4-report-and-promising-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","OPRA","BK4023"],"gpt_icon":0},{"id":"2516559919","title":"Opera Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559919?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:09","pubTimestamp":1740834551,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by higher expenses.NasdaqGS:OPRA Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.7%. Earnings per share  missed analyst estimates by 44%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 4.7% from a week ago.Before we wrap up, we've discovered 2 warning signs for Opera that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-full-2024-earnings-revenues-130911715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRA"],"gpt_icon":0},{"id":"2516937980","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937980?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:03","pubTimestamp":1740758604,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Friday morning, up 0.48% to 1,412.34 on the S&P Europe Select ADR Index, which is relatively flat for the wee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","BK4551","E","BK4548","CLLS","BK4023","LU0310800965.SGD","DBVT","00005","BK4588","LU0417516738.SGD","LU0052756011.USD","BK1231","BCS","BK4142","SLN","AKTX","BK4568","LU0516422366.SGD","OPRA","BNTX","BK4201","LU0516422440.USD","LU1481107354.HKD","TCBP","BK4546","BK4207","LU0149721374.USD","AUTL","BK1610","AFG","MTLS","LU0128525689.USD","DEO","LU0164880469.USD","LU2236285917.USD","HSBA.UK","GNFT","HSHD.SI","EVAX","CUK","BK4169","LU0516422952.EUR","BK4007","LU0540923850.HKD","03143","LU1267930227.SGD","BK4521","BK4139","HSBC"],"gpt_icon":0},{"id":"1119573034","title":"Stock Track | Opera Soars 5% on Strong Q4 Results, AI-Powered Browser Launches and Robust Advertising Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1119573034","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119573034?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:50","pubTimestamp":1740754239,"startTime":"0","endTime":"0","summary":"Opera Ltd.  saw its shares surge 5.14% in pre-market trading on Friday, following the company's impressive fourth-quarter 2024 results and positive outlook for 2025. The stock's rally was fueled by Opera's strong financial performance, successful launch of new AI-powered browser products, and robust growth in its advertising business.In its Q4 2024 earnings report, Opera delivered a 29% year-over-year increase in revenue, exceeding its own guidance. This impressive growth was driven primarily by","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Opera Soars 5% on Strong Q4 Results, AI-Powered Browser Launches and Robust Advertising Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPRA"],"gpt_icon":0},{"id":"2514431317","title":"Opera Ltd (OPRA) Q4 2024 Earnings Call Highlights: Surpassing Revenue Expectations with Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431317","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431317?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:09","pubTimestamp":1740726567,"startTime":"0","endTime":"0","summary":"Revenue Growth: 29% year over year in Q4 2024, exceeding guidance by 800 basis points.Adjusted EBITDA: $3 million or a 23% margin, above the high end of guidance range.Advertising Revenue: $93 million, growing 38% year over year.Search Revenue: $52 million, up 17% year over year.Cost of Revenue: $48 million or 33% of revenue.Operating Cash Flow: $21.7 million in Q4, representing 66% of adjusted EBITDA.Q1 2025 Revenue Guidance: $130 million to $133 million, 29% year over year growth at midpoint.2025 Full Year Revenue Guidance: $555 million to $570 million, 17% year over year growth.GuruFocus has detected 4 Warning Sign with OPRA.Opera Ltd  reported a significant year-over-year revenue growth of 29% in Q4 2024, surpassing their guidance by 800 basis points.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-ltd-opra-q4-2024-070927048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRA"],"gpt_icon":0},{"id":"2514792392","title":"Q4 2024 Opera Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514792392","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514792392?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:23","pubTimestamp":1740723783,"startTime":"0","endTime":"0","summary":"Matthew L Wolfson; Vice President and Head of Investor Relation; Opera Ltd. Welcome to the Opera Limited 4th quarter 2024 earnings call. . I would now like to turn the call over to your speaker today, Matt Wolfson, head of investor relations. Please begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-opera-ltd-earnings-062303448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRA","AAPL"],"gpt_icon":0},{"id":"2514354048","title":"Opera (NasdaqGS:OPRA) Anticipates Revenue Of US$130M to US$133M For Q1 And US$555M to US$570M For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354048?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:59","pubTimestamp":1740682742,"startTime":"0","endTime":"0","summary":"Opera (NasdaqGS:OPRA) has experienced a 7.7% price increase over the past month, underscored by the company's recent activities and broader market dynamics. The company's latest earnings guidance, forecasting Q1 2025 revenues to be between $130 million and $133 million, with full-year projections of $555 million to $570 million, has likely influenced investor confidence. Additionally, Opera's launch of the mindfulness-focused browser, Opera Air, represents a push towards innovation that may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-opra/opera/news/opera-nasdaqgsopra-anticipates-revenue-of-us130m-to-us133m-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OPRA"],"gpt_icon":0},{"id":"2514899873","title":"Opera Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899873?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669295,"startTime":"0","endTime":"0","summary":"Opera Ltd reports results for the quarter ended December 31 - Earnings SummaryOpera Ltd OPRA.OQ reported quarterly adjusted earnings of 28 cents per share for the quarter ended December 31, lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI23R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRA"],"gpt_icon":0},{"id":"2514382038","title":"Compared to Estimates, Opera Limited (OPRA) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382038?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666627,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Opera Limited Sponsored ADR  reported revenue of $145.83 million, up 29.1% over the same period last year. EPS came in at $0.32, compared to $1.38 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $138.37 million, representing a surprise of +5.40%. The company delivered an EPS surprise of +39.13%, with the consensus EPS estimate being $0.23.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenue- Search: $52.32 million versus $50.34 million estimated by two analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-opera-limited-opra-143027747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRA"],"gpt_icon":0},{"id":"2514138822","title":"Opera's Q4 Adjusted Earnings, Revenue Rise; Provides Q1, 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138822?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:18","pubTimestamp":1740665930,"startTime":"0","endTime":"0","summary":"Opera  reported Q4 adjusted earnings Thursday of $0.28 per diluted share, compared with $0.24 a year earlier.Three analysts surveyed by FactSet expected $0.26.Revenue for the quarter ended Dec. 31 was $145.8 million, compared with $113 million a year earlier. Analysts surveyed by FactSet expected $137.9 million.For Q1, the internet browser company said it expects revenue of $130 million to $139 million. Four analysts expect $121.4 million. For 2025, it said it expects revenue of $555 million to $570 million. Analysts surveyed by FactSet expect $547.1 million.Shares of Opera were up nearly 12% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPRA"],"gpt_icon":0},{"id":"1144585564","title":"Stock Track | Opera Stock Soars 9.48% in Pre-Market on Strong Q4 2024 Results and Robust 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1144585564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144585564?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:12","pubTimestamp":1740658377,"startTime":"0","endTime":"0","summary":"Opera Limited, a leading internet consumer brand, saw its stock surge 9.48% in pre-market trading on Thursday following robust fourth quarter 2024 results and an optimistic outlook for 2025. The company reported:. - Q4 2024 revenue of $145.8 million, up 29% year-over-year, beating estimates of $137.9 million. - Q4 2024 adjusted EPS of $0.28, in line with expectations. - Q1 2025 revenue guidance of $130-$133 million, implying 29% year-over-year growth. Opera's revenue growth accelerated in Q4, dr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPRA"],"gpt_icon":0},{"id":"2514805649","title":"Opera Q4 2024 Adj. EPS $0.28, Inline, Sales $145.833M Beat $137.856M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805649","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805649?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:04","pubTimestamp":1740657850,"startTime":"0","endTime":"0","summary":"Opera Q4 2024 Adj. EPS $0.28, Inline, Sales $145.833M Beat $137.856M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002620/opera-q4-2024-adj-eps-0-28-inline-sales-145-833m-beat-137-856m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opera Q4 2024 Adj. EPS $0.28, Inline, Sales $145.833M Beat $137.856M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRA"],"gpt_icon":0},{"id":"2514805952","title":"Opera Ltd  FY2025 REV View $547.1 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805952?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX35B3C3:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","OPRA","BK4585"],"gpt_icon":0},{"id":"2514805643","title":"Opera Ltd: Outlook Q1 Revenue $130 Mln to 133 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805643?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX35B3C3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","OPRA"],"gpt_icon":0},{"id":"2514805620","title":"Opera Ltd  Q4 REV View $137.9 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805620?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX35B3C3:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","OPRA","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRA\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"OPRA","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"欧朋公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-28","symbol":"OPRA","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-02-27","symbol":"OPRA","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-01-06","symbol":"OPRA","amount":0.4,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欧朋公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-29","symbol":"OPRA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRA\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-27","recordDate":"2023-01-30","paymentDate":"2023-02-09","value":0.8,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-12","value":0.4,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.4,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-15","value":0.4,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRA","date":"2025-06-13","current":20.184734,"percent":0.8,"low":-17.443169,"twenty":-4.508552,"median":8.180471,"eighty":20.184734,"high":67.224827,"avg":11.164714,"sd":15.945607,"marketCap":1699857396},"quantilePoints":[{"date":"2020-06-19","current":29.906459,"twenty":21.858059,"median":30.014782,"eighty":41.050995,"marketCap":976744944},{"date":"2020-06-26","current":30.308133,"twenty":21.882943,"median":30.238279,"eighty":40.997264,"marketCap":989863619},{"date":"2020-07-02","current":33.485009,"twenty":21.897873,"median":30.308133,"eighty":40.932334,"marketCap":1093620408},{"date":"2020-07-10","current":39.327541,"twenty":21.922297,"median":30.379424,"eighty":40.909093,"marketCap":1284437491},{"date":"2020-07-17","current":36.223696,"twenty":22.034408,"median":30.509761,"eighty":40.867159,"marketCap":1183065915},{"date":"2020-07-24","current":34.690032,"twenty":22.093047,"median":30.628263,"eighty":40.740113,"marketCap":1132976431},{"date":"2020-07-31","current":36.260212,"twenty":22.103274,"median":30.729889,"eighty":40.47618,"marketCap":1184258522},{"date":"2020-08-07","current":37.392202,"twenty":22.138237,"median":31.115306,"eighty":40.394844,"marketCap":1221229332},{"date":"2020-08-14","current":37.246139,"twenty":22.180759,"median":31.359619,"eighty":40.175498,"marketCap":1216458905},{"date":"2020-08-21","current":19.520453,"twenty":22.138237,"median":31.379248,"eighty":40.04051,"marketCap":905241498},{"date":"2020-08-28","current":22.841465,"twenty":22.103274,"median":31.119131,"eighty":39.882328,"marketCap":1059250117},{"date":"2020-09-04","current":20.128883,"twenty":22.034408,"median":30.750708,"eighty":39.686063,"marketCap":933456818},{"date":"2020-09-11","current":21.066879,"twenty":21.897873,"median":30.657564,"eighty":39.327541,"marketCap":976955435},{"date":"2020-09-18","current":22.156982,"twenty":21.872989,"median":30.597812,"eighty":39.296502,"marketCap":1027507882},{"date":"2020-09-25","current":24.387891,"twenty":21.897873,"median":30.403824,"eighty":39.254509,"marketCap":1130964054},{"date":"2020-10-02","current":23.75411,"twenty":21.897873,"median":30.377684,"eighty":39.199524,"marketCap":1101573096},{"date":"2020-10-09","current":23.525949,"twenty":21.90347,"median":30.273206,"eighty":38.961494,"marketCap":1090992351},{"date":"2020-10-16","current":24.109027,"twenty":22.019992,"median":30.050074,"eighty":38.860991,"marketCap":1118032032},{"date":"2020-10-23","current":25.097726,"twenty":22.092073,"median":29.940288,"eighty":38.793989,"marketCap":1163881926},{"date":"2020-10-30","current":23.069627,"twenty":22.096945,"median":29.906459,"eighty":38.492482,"marketCap":1069830862},{"date":"2020-11-06","current":23.424544,"twenty":22.10628,"median":29.855623,"eighty":38.42548,"marketCap":1086289798},{"date":"2020-11-13","current":22.562602,"twenty":22.128589,"median":29.736399,"eighty":38.190974,"marketCap":1046318095},{"date":"2020-11-20","current":5.799249,"twenty":22.10628,"median":29.695287,"eighty":38.190974,"marketCap":1001095349},{"date":"2020-11-27","current":5.959228,"twenty":21.996688,"median":29.53251,"eighty":38.165423,"marketCap":1028711773},{"date":"2020-12-04","current":5.952562,"twenty":21.868012,"median":29.321069,"eighty":38.050583,"marketCap":1027561088},{"date":"2020-12-11","current":5.799249,"twenty":21.624761,"median":29.144966,"eighty":38.015071,"marketCap":1001095349},{"date":"2020-12-18","current":5.719259,"twenty":21.371093,"median":28.952211,"eighty":37.918628,"marketCap":987287137},{"date":"2020-12-24","current":5.659267,"twenty":20.916265,"median":28.660685,"eighty":37.845721,"marketCap":976930979},{"date":"2020-12-31","current":6.085878,"twenty":20.677778,"median":28.293493,"eighty":37.805254,"marketCap":1050574775},{"date":"2021-01-08","current":6.059215,"twenty":20.265716,"median":28.246442,"eighty":37.76511,"marketCap":1045972037},{"date":"2021-01-15","current":6.239192,"twenty":19.958321,"median":28.203356,"eighty":37.707553,"marketCap":1077040514},{"date":"2021-01-22","current":6.499158,"twenty":19.235291,"median":28.132377,"eighty":37.678439,"marketCap":1121917202},{"date":"2021-01-29","current":5.739257,"twenty":18.737612,"median":27.876856,"eighty":37.64121,"marketCap":990739190},{"date":"2021-02-05","current":6.1792,"twenty":18.249887,"median":27.572041,"eighty":37.6048,"marketCap":1066684355},{"date":"2021-02-12","current":8.558892,"twenty":17.762161,"median":27.422168,"eighty":37.574782,"marketCap":1477478654},{"date":"2021-02-19","current":9.045495,"twenty":17.518299,"median":27.232929,"eighty":37.574782,"marketCap":1561478608},{"date":"2021-02-26","current":7.682826,"twenty":17.431205,"median":26.855634,"eighty":37.392202,"marketCap":1376562674},{"date":"2021-03-05","current":7.517193,"twenty":17.045504,"median":26.763085,"eighty":37.371816,"marketCap":1346885535},{"date":"2021-03-12","current":7.721049,"twenty":16.656346,"median":26.437456,"eighty":37.355687,"marketCap":1383411245},{"date":"2021-03-19","current":8.10965,"twenty":14.643618,"median":26.327617,"eighty":37.319629,"marketCap":1453038378},{"date":"2021-03-26","current":6.618952,"twenty":13.411336,"median":25.96275,"eighty":37.246139,"marketCap":1185944128},{"date":"2021-04-01","current":6.810067,"twenty":11.843881,"median":25.706155,"eighty":37.23917,"marketCap":1220186980},{"date":"2021-04-09","current":6.727251,"twenty":11.514313,"median":25.370195,"eighty":37.191026,"marketCap":1205348411},{"date":"2021-04-16","current":6.631693,"twenty":11.316457,"median":25.232322,"eighty":37.179426,"marketCap":1188226985},{"date":"2021-04-23","current":6.45969,"twenty":10.984736,"median":25.190895,"eighty":37.091549,"marketCap":1157408417},{"date":"2021-04-30","current":6.324134,"twenty":10.821631,"median":25.107902,"eighty":37.028671,"marketCap":1249332646},{"date":"2021-05-07","current":6.166759,"twenty":10.776411,"median":25.025778,"eighty":37.018444,"marketCap":1218243262},{"date":"2021-05-14","current":5.951097,"twenty":10.679778,"median":24.920267,"eighty":36.938042,"marketCap":1175639291},{"date":"2021-05-21","current":6.061843,"twenty":10.556549,"median":24.879214,"eighty":36.86434,"marketCap":1197517006},{"date":"2021-05-28","current":6.912832,"twenty":10.50315,"median":24.829525,"eighty":36.824139,"marketCap":1365629970},{"date":"2021-06-04","current":6.982776,"twenty":10.342954,"median":24.793511,"eighty":36.737037,"marketCap":1379447474},{"date":"2021-06-11","current":6.236703,"twenty":10.166327,"median":24.730132,"eighty":36.670506,"marketCap":1232060766},{"date":"2021-06-18","current":5.840352,"twenty":9.759674,"median":24.654352,"eighty":36.654715,"marketCap":1153761577},{"date":"2021-06-25","current":6.149273,"twenty":8.553559,"median":24.611664,"eighty":36.635196,"marketCap":1214788886},{"date":"2021-07-02","current":5.980241,"twenty":8.237455,"median":24.575149,"eighty":36.599908,"marketCap":1181396585},{"date":"2021-07-09","current":6.114301,"twenty":8.040849,"median":24.503026,"eighty":36.570695,"marketCap":1207880134},{"date":"2021-07-16","current":5.822866,"twenty":7.777109,"median":24.456237,"eighty":36.551176,"marketCap":1150307201},{"date":"2021-07-23","current":6.009384,"twenty":7.73379,"median":24.387891,"eighty":36.546168,"marketCap":1187153878},{"date":"2021-07-30","current":5.630519,"twenty":7.652537,"median":24.361962,"eighty":36.516486,"marketCap":1112309065},{"date":"2021-08-06","current":5.776237,"twenty":7.506295,"median":24.3365,"eighty":36.479307,"marketCap":1141095532},{"date":"2021-08-13","current":4.548783,"twenty":7.094615,"median":24.272078,"eighty":36.450094,"marketCap":1036312794},{"date":"2021-08-20","current":4.654921,"twenty":6.915164,"median":24.258122,"eighty":36.377063,"marketCap":1060493425},{"date":"2021-08-27","current":5.084528,"twenty":6.823195,"median":24.241434,"eighty":36.333244,"marketCap":1158367411},{"date":"2021-09-03","current":5.028932,"twenty":6.74254,"median":24.162312,"eighty":36.312516,"marketCap":1145701366},{"date":"2021-09-10","current":4.816656,"twenty":6.714656,"median":24.121615,"eighty":36.277182,"marketCap":1097340102},{"date":"2021-09-17","current":4.579108,"twenty":6.648479,"median":24.098344,"eighty":36.252909,"marketCap":1043221545},{"date":"2021-09-24","current":4.72568,"twenty":6.608759,"median":24.062777,"eighty":36.21677,"marketCap":1076613847},{"date":"2021-10-01","current":4.503295,"twenty":6.506554,"median":24.032702,"eighty":36.187438,"marketCap":1025949666},{"date":"2021-10-08","current":4.518458,"twenty":6.424388,"median":23.996145,"eighty":36.174871,"marketCap":1029404042},{"date":"2021-10-15","current":4.53362,"twenty":6.413022,"median":23.824822,"eighty":36.150664,"marketCap":1032858418},{"date":"2021-10-22","current":4.402211,"twenty":6.361385,"median":23.75411,"eighty":36.150016,"marketCap":1002920492},{"date":"2021-10-29","current":9.893195,"twenty":6.326465,"median":23.602424,"eighty":36.129336,"marketCap":959165063},{"date":"2021-11-05","current":10.510778,"twenty":6.340454,"median":23.525949,"eighty":36.046472,"marketCap":1019040914},{"date":"2021-11-12","current":10.356382,"twenty":6.361385,"median":23.460988,"eighty":35.979403,"marketCap":1004071951},{"date":"2021-11-19","current":10.451395,"twenty":6.374903,"median":23.399193,"eighty":35.862099,"marketCap":1013283620},{"date":"2021-11-26","current":9.418132,"twenty":6.392505,"median":23.272436,"eighty":35.792837,"marketCap":913106717},{"date":"2021-12-03","current":8.396746,"twenty":6.408726,"median":23.201162,"eighty":35.74899,"marketCap":814081272},{"date":"2021-12-10","current":8.598647,"twenty":6.412503,"median":23.171032,"eighty":35.736499,"marketCap":833656069},{"date":"2021-12-17","current":8.194844,"twenty":6.415096,"median":23.120763,"eighty":35.711911,"marketCap":794506475},{"date":"2021-12-23","current":8.539265,"twenty":6.415096,"median":23.078057,"eighty":35.68511,"marketCap":827898776},{"date":"2021-12-31","current":8.384869,"twenty":6.420193,"median":23.023752,"eighty":35.66429,"marketCap":812929813},{"date":"2022-01-07","current":8.064201,"twenty":6.422871,"median":23.018287,"eighty":35.648079,"marketCap":781840430},{"date":"2022-01-14","current":7.945435,"twenty":6.427884,"median":22.898282,"eighty":35.622369,"marketCap":770325843},{"date":"2022-01-21","current":7.589138,"twenty":6.43112,"median":22.841465,"eighty":35.58654,"marketCap":735782083},{"date":"2022-01-28","current":7.482248,"twenty":6.448814,"median":22.804904,"eighty":35.544501,"marketCap":725418955},{"date":"2022-02-04","current":8.111707,"twenty":6.483371,"median":22.765412,"eighty":35.476337,"marketCap":786446264},{"date":"2022-02-11","current":8.135461,"twenty":6.521345,"median":22.740752,"eighty":35.422495,"marketCap":788749182},{"date":"2022-02-18","current":-17.443169,"twenty":6.483371,"median":22.714709,"eighty":35.39446,"marketCap":766871467},{"date":"2022-02-25","current":-16.552677,"twenty":6.425553,"median":22.644392,"eighty":35.383832,"marketCap":727721873},{"date":"2022-03-04","current":-13.305,"twenty":6.41354,"median":22.589616,"eighty":35.3108,"marketCap":584940999},{"date":"2022-03-11","current":-12.466889,"twenty":6.363665,"median":22.566778,"eighty":35.191343,"marketCap":548094322},{"date":"2022-03-18","current":-14.71931,"twenty":6.291185,"median":22.515702,"eighty":35.176246,"marketCap":647119766},{"date":"2022-03-25","current":-15.243129,"twenty":6.237699,"median":22.385143,"eighty":35.122296,"marketCap":670148940},{"date":"2022-04-01","current":-15.845521,"twenty":6.219204,"median":22.265461,"eighty":35.041894,"marketCap":696632489},{"date":"2022-04-08","current":-15.007411,"twenty":6.186577,"median":22.156982,"eighty":35.028494,"marketCap":659785812},{"date":"2022-04-14","current":-14.103823,"twenty":6.178573,"median":22.10628,"eighty":35.001693,"marketCap":620060488},{"date":"2022-04-22","current":-14.064537,"twenty":6.133554,"median":22.056033,"eighty":34.962378,"marketCap":618333300},{"date":"2022-04-29","current":-12.059163,"twenty":6.106395,"median":21.897873,"eighty":34.904381,"marketCap":651665118},{"date":"2022-05-06","current":-11.86741,"twenty":6.085301,"median":21.860547,"eighty":34.859566,"marketCap":641302952},{"date":"2022-05-13","current":-11.377373,"twenty":6.061843,"median":21.776713,"eighty":34.807388,"marketCap":614821861},{"date":"2022-05-20","current":-11.143008,"twenty":6.053425,"median":21.580856,"eighty":34.800688,"marketCap":602156991},{"date":"2022-05-27","current":-11.249537,"twenty":6.004722,"median":21.447147,"eighty":34.767187,"marketCap":607913750},{"date":"2022-06-03","current":-11.292149,"twenty":5.985891,"median":21.016231,"eighty":34.740386,"marketCap":610216454},{"date":"2022-06-10","current":-10.525135,"twenty":5.965894,"median":20.757961,"eighty":34.706885,"marketCap":568767789},{"date":"2022-06-17","current":-9.523756,"twenty":5.954012,"median":20.661259,"eighty":34.690032,"marketCap":514654254},{"date":"2022-06-24","current":-9.672898,"twenty":5.94344,"median":20.357514,"eighty":34.656542,"marketCap":522713717},{"date":"2022-07-01","current":-9.694204,"twenty":5.927406,"median":20.192208,"eighty":34.577729,"marketCap":523865069},{"date":"2022-07-08","current":-10.461218,"twenty":5.920866,"median":20.042437,"eighty":34.547676,"marketCap":565313733},{"date":"2022-07-15","current":-10.482523,"twenty":5.904468,"median":19.520453,"eighty":34.50733,"marketCap":566465085},{"date":"2022-07-22","current":-11.206925,"twenty":5.880387,"median":19.10465,"eighty":34.437612,"marketCap":605611046},{"date":"2022-07-29","current":-10.908642,"twenty":5.834576,"median":18.837148,"eighty":34.366146,"marketCap":589492121},{"date":"2022-08-05","current":-10.86603,"twenty":5.80538,"median":18.327027,"eighty":34.339022,"marketCap":587189418},{"date":"2022-08-12","current":-10.86603,"twenty":5.778046,"median":18.239933,"eighty":34.318275,"marketCap":587189418},{"date":"2022-08-19","current":-10.312076,"twenty":5.737729,"median":18.003535,"eighty":34.299529,"marketCap":557254271},{"date":"2022-08-26","current":-10.418606,"twenty":5.719259,"median":17.568067,"eighty":34.291401,"marketCap":563011030},{"date":"2022-09-02","current":-5.083638,"twenty":5.688487,"median":17.505857,"eighty":34.266507,"marketCap":529516827},{"date":"2022-09-09","current":-5.489014,"twenty":5.661933,"median":17.475372,"eighty":34.216719,"marketCap":571741230},{"date":"2022-09-16","current":-4.864516,"twenty":5.632851,"median":17.145039,"eighty":34.158044,"marketCap":506692826},{"date":"2022-09-23","current":-4.470096,"twenty":5.566404,"median":17.046036,"eighty":34.090914,"marketCap":465609624},{"date":"2022-09-30","current":-4.754955,"twenty":5.329907,"median":16.841188,"eighty":33.997135,"marketCap":495280826},{"date":"2022-10-07","current":-4.787823,"twenty":5.096658,"median":16.625538,"eighty":33.956188,"marketCap":498704426},{"date":"2022-10-14","current":-4.71113,"twenty":4.922793,"median":15.526754,"eighty":33.889552,"marketCap":490716025},{"date":"2022-10-21","current":-4.51392,"twenty":4.857089,"median":14.243506,"eighty":33.850761,"marketCap":470174424},{"date":"2022-10-28","current":-4.12566,"twenty":4.807558,"median":13.411336,"eighty":33.822463,"marketCap":487970743},{"date":"2022-11-04","current":-4.49898,"twenty":4.679181,"median":11.905676,"eighty":33.788962,"marketCap":532125869},{"date":"2022-11-11","current":-4.767004,"twenty":4.636726,"median":11.768293,"eighty":33.747877,"marketCap":563826984},{"date":"2022-11-18","current":-5.245619,"twenty":4.579108,"median":11.483415,"eighty":33.684072,"marketCap":620436119},{"date":"2022-11-25","current":-5.035029,"twenty":4.548783,"median":11.374129,"eighty":33.628736,"marketCap":595528100},{"date":"2022-12-02","current":-4.843583,"twenty":4.53362,"median":11.234305,"eighty":33.601357,"marketCap":572884446},{"date":"2022-12-09","current":-5.417921,"twenty":4.506328,"median":11.014143,"eighty":33.599997,"marketCap":640815408},{"date":"2022-12-16","current":-5.772096,"twenty":4.493187,"median":10.916969,"eighty":33.575816,"marketCap":682706168},{"date":"2022-12-23","current":-4.522468,"twenty":4.451742,"median":10.827495,"eighty":33.497685,"marketCap":534903991},{"date":"2022-12-30","current":-4.756911,"twenty":4.412319,"median":10.798223,"eighty":33.485009,"marketCap":562633128},{"date":"2023-01-06","current":-4.635908,"twenty":4.383005,"median":10.782468,"eighty":33.470885,"marketCap":548321315},{"date":"2023-01-13","current":-5.21067,"twenty":-4.362228,"median":10.700316,"eighty":33.413752,"marketCap":616302424},{"date":"2023-01-20","current":-5.301422,"twenty":-4.442841,"median":10.679778,"eighty":33.400352,"marketCap":627036284},{"date":"2023-01-27","current":-5.082105,"twenty":-4.478861,"median":10.638702,"eighty":33.303751,"marketCap":601096124},{"date":"2023-02-03","current":-4.968665,"twenty":-4.510699,"median":10.556549,"eighty":33.215348,"marketCap":587678799},{"date":"2023-02-10","current":-5.755181,"twenty":-4.526938,"median":10.536011,"eighty":33.196934,"marketCap":680705581},{"date":"2023-02-17","current":-5.331673,"twenty":-4.561794,"median":10.510778,"eighty":33.168909,"marketCap":630614237},{"date":"2023-02-24","current":-5.528302,"twenty":-4.58842,"median":10.453859,"eighty":33.151299,"marketCap":653870932},{"date":"2023-03-03","current":53.404462,"twenty":-4.577473,"median":10.513126,"eighty":33.335951,"marketCap":802936089},{"date":"2023-03-10","current":53.641815,"twenty":-4.565217,"median":10.536011,"eighty":33.494516,"marketCap":806504693},{"date":"2023-03-17","current":49.784826,"twenty":-4.562551,"median":10.556549,"eighty":33.621891,"marketCap":748514865},{"date":"2023-03-24","current":55.006596,"twenty":-4.559267,"median":10.679778,"eighty":33.822463,"marketCap":827024171},{"date":"2023-03-31","current":60.347042,"twenty":-4.549684,"median":10.690047,"eighty":33.997135,"marketCap":907317780},{"date":"2023-04-06","current":58.744908,"twenty":-4.536081,"median":10.726251,"eighty":34.23433,"marketCap":883229697},{"date":"2023-04-14","current":62.720574,"twenty":-4.529,"median":10.782468,"eighty":34.331676,"marketCap":943003828},{"date":"2023-04-21","current":65.073633,"twenty":-4.524394,"median":10.818762,"eighty":34.528697,"marketCap":978382069},{"date":"2023-04-28","current":22.016962,"twenty":-4.520758,"median":10.896371,"eighty":34.63056,"marketCap":879555598},{"date":"2023-05-05","current":24.220907,"twenty":-4.51392,"median":10.962798,"eighty":34.555971,"marketCap":967601000},{"date":"2023-05-12","current":30.225533,"twenty":-4.512846,"median":11.164146,"eighty":34.528697,"marketCap":1207479799},{"date":"2023-05-19","current":30.337979,"twenty":-4.508552,"median":11.347264,"eighty":34.469845,"marketCap":1211971912},{"date":"2023-05-26","current":33.981235,"twenty":-4.506638,"median":11.43192,"eighty":34.392301,"marketCap":1357516352},{"date":"2023-06-02","current":38.883888,"twenty":-4.49898,"median":11.740891,"eighty":34.539381,"marketCap":1553372450},{"date":"2023-06-09","current":40.368178,"twenty":-4.492008,"median":11.843881,"eighty":34.690032,"marketCap":1612668333},{"date":"2023-06-16","current":46.620185,"twenty":-4.470096,"median":12.713043,"eighty":34.807388,"marketCap":1862429780},{"date":"2023-06-23","current":39.333673,"twenty":-4.470096,"median":13.493488,"eighty":34.924838,"marketCap":1571340900},{"date":"2023-06-30","current":43.696585,"twenty":-4.463819,"median":14.243506,"eighty":35.028494,"marketCap":1745634859},{"date":"2023-07-07","current":51.680263,"twenty":-4.45316,"median":15.085186,"eighty":35.176362,"marketCap":2064574836},{"date":"2023-07-14","current":62.587542,"twenty":-4.448183,"median":16.594731,"eighty":35.383832,"marketCap":2500309734},{"date":"2023-07-21","current":46.747171,"twenty":-4.44106,"median":16.666615,"eighty":35.458485,"marketCap":1867502730},{"date":"2023-07-28","current":38.599614,"twenty":-4.424901,"median":16.84381,"eighty":35.628004,"marketCap":1542015976},{"date":"2023-08-04","current":39.342347,"twenty":-4.424901,"median":16.84381,"eighty":35.628004,"marketCap":1571687420},{"date":"2023-08-11","current":35.583667,"twenty":-4.424901,"median":16.84381,"eighty":35.596894,"marketCap":1421531929},{"date":"2023-08-18","current":32.747777,"twenty":-4.424901,"median":16.84381,"eighty":35.422495,"marketCap":1308240959},{"date":"2023-08-25","current":19.370781,"twenty":-4.424901,"median":16.84381,"eighty":35.210173,"marketCap":1149094121},{"date":"2023-09-01","current":22.629559,"twenty":-4.429693,"median":16.841188,"eighty":35.028494,"marketCap":1342408077},{"date":"2023-09-08","current":21.492776,"twenty":-4.434486,"median":16.759036,"eighty":34.859566,"marketCap":1274972976},{"date":"2023-09-15","current":20.522721,"twenty":-4.434486,"median":16.759036,"eighty":34.703514,"marketCap":1217428356},{"date":"2023-09-20","current":20.189265,"twenty":-4.434486,"median":16.759036,"eighty":34.637207,"marketCap":1197647393},{"date":"2023-09-27","current":19.983181,"twenty":-4.442841,"median":16.656346,"eighty":34.437612,"marketCap":1248908827},{"date":"2023-10-05","current":15.37496,"twenty":-4.446402,"median":15.526754,"eighty":34.281074,"marketCap":960904229},{"date":"2023-10-13","current":15.787424,"twenty":-4.449427,"median":15.446074,"eighty":34.032549,"marketCap":986682418},{"date":"2023-10-20","current":15.499476,"twenty":-4.449427,"median":15.446074,"eighty":33.918782,"marketCap":968686222},{"date":"2023-10-23","current":15.201135,"twenty":-4.449427,"median":15.37496,"eighty":33.918782,"marketCap":950040566},{"date":"2023-11-03","current":15.723111,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1049879297},{"date":"2023-11-10","current":15.630154,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1043672241},{"date":"2023-11-17","current":16.16134,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1079141136},{"date":"2023-11-24","current":16.128141,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1076924330},{"date":"2023-12-01","current":14.740417,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":984261841},{"date":"2023-12-08","current":14.913052,"twenty":-4.45316,"median":14.632259,"eighty":33.829163,"marketCap":995789232},{"date":"2023-12-15","current":16.719085,"twenty":-4.457542,"median":14.259798,"eighty":33.86044,"marketCap":1116383476},{"date":"2023-12-22","current":18.246245,"twenty":-4.463819,"median":14.146459,"eighty":33.909593,"marketCap":1218356550},{"date":"2023-12-29","current":17.741619,"twenty":-4.466958,"median":14.130167,"eighty":33.934169,"marketCap":1184661099},{"date":"2024-01-05","current":16.586289,"twenty":-4.470096,"median":13.811827,"eighty":33.958746,"marketCap":1107516252},{"date":"2024-01-12","current":15.869187,"twenty":-4.470096,"median":13.811827,"eighty":33.835863,"marketCap":1059633244},{"date":"2024-01-19","current":14.554501,"twenty":-4.470096,"median":13.493488,"eighty":33.86044,"marketCap":971847728},{"date":"2024-01-26","current":13.85068,"twenty":-4.470096,"median":13.672084,"eighty":33.802362,"marketCap":924851442},{"date":"2024-02-02","current":14.434985,"twenty":-4.470096,"median":13.672084,"eighty":33.594557,"marketCap":963867227},{"date":"2024-02-09","current":14.581061,"twenty":-4.470096,"median":13.672084,"eighty":33.400352,"marketCap":973621173},{"date":"2024-02-16","current":15.816069,"twenty":-4.470096,"median":13.672084,"eighty":32.964841,"marketCap":1056086354},{"date":"2024-02-23","current":14.634179,"twenty":-4.470096,"median":13.672084,"eighty":32.837806,"marketCap":977168062},{"date":"2024-03-01","current":16.174619,"twenty":-4.466958,"median":13.85068,"eighty":32.836412,"marketCap":1080027858},{"date":"2024-03-08","current":7.470216,"twenty":-4.466958,"median":11.843881,"eighty":32.836412,"marketCap":1265514386},{"date":"2024-03-15","current":8.177975,"twenty":-4.466958,"median":11.43192,"eighty":32.836412,"marketCap":1385414435},{"date":"2024-03-22","current":8.115982,"twenty":-4.466958,"median":11.164146,"eighty":32.836412,"marketCap":1374912241},{"date":"2024-03-28","current":8.208972,"twenty":-4.466958,"median":10.916969,"eighty":32.836412,"marketCap":1390665532},{"date":"2024-04-05","current":7.769851,"twenty":-4.470096,"median":10.782468,"eighty":32.837806,"marketCap":1316274991},{"date":"2024-04-12","current":8.498275,"twenty":-4.470096,"median":10.690047,"eighty":32.837806,"marketCap":1439675771},{"date":"2024-04-19","current":7.656197,"twenty":-4.470096,"median":10.556549,"eighty":32.837806,"marketCap":1297020968},{"date":"2024-04-26","current":7.847135,"twenty":-4.466958,"median":10.515473,"eighty":32.836412,"marketCap":1202973692},{"date":"2024-05-03","current":7.636629,"twenty":-4.466958,"median":10.412783,"eighty":32.836412,"marketCap":1165823034},{"date":"2024-05-10","current":8.152304,"twenty":-4.466958,"median":10.330631,"eighty":32.836412,"marketCap":1244547048},{"date":"2024-05-17","current":7.903158,"twenty":-4.466958,"median":10.213863,"eighty":32.836412,"marketCap":1206511850},{"date":"2024-05-24","current":7.642423,"twenty":-4.466958,"median":10.130727,"eighty":32.836412,"marketCap":1166707574},{"date":"2024-05-31","current":8.221833,"twenty":-4.466958,"median":9.981485,"eighty":32.680014,"marketCap":1255161522},{"date":"2024-06-07","current":7.717746,"twenty":-4.466958,"median":9.6118,"eighty":32.402026,"marketCap":1178206587},{"date":"2024-06-14","current":8.413039,"twenty":-4.470096,"median":9.156847,"eighty":31.111481,"marketCap":1284351324},{"date":"2024-06-21","current":8.030628,"twenty":-4.470096,"median":9.045495,"eighty":30.381523,"marketCap":1225971719},{"date":"2024-06-28","current":8.320333,"twenty":-4.470096,"median":8.930957,"eighty":30.176324,"marketCap":1270198693},{"date":"2024-07-05","current":7.49757,"twenty":-4.470096,"median":8.812832,"eighty":29.640813,"marketCap":1144594087},{"date":"2024-07-12","current":7.59607,"twenty":-4.470096,"median":8.581166,"eighty":27.500812,"marketCap":1159631258},{"date":"2024-07-15","current":7.474394,"twenty":-4.470096,"median":8.561977,"eighty":27.277299,"marketCap":1141055929},{"date":"2024-08-02","current":7.034042,"twenty":-4.502809,"median":8.528921,"eighty":25.357839,"marketCap":1073830928},{"date":"2024-08-09","current":7.306365,"twenty":-4.502809,"median":8.459392,"eighty":25.130923,"marketCap":1115404284},{"date":"2024-08-16","current":7.428041,"twenty":-4.502809,"median":8.396746,"eighty":24.932883,"marketCap":1133979613},{"date":"2024-08-23","current":8.102346,"twenty":-4.502809,"median":8.337363,"eighty":24.749496,"marketCap":1283638453},{"date":"2024-08-30","current":8.169354,"twenty":-4.502809,"median":8.320333,"eighty":24.589755,"marketCap":1294254346},{"date":"2024-09-06","current":8.007418,"twenty":-4.502809,"median":8.301733,"eighty":24.387891,"marketCap":1268599270},{"date":"2024-09-13","current":8.275449,"twenty":-4.502809,"median":8.24235,"eighty":24.3365,"marketCap":1311062844},{"date":"2024-09-20","current":8.191689,"twenty":-4.502809,"median":8.221833,"eighty":24.245924,"marketCap":1297792977},{"date":"2024-09-27","current":8.186105,"twenty":-4.502809,"median":8.216039,"eighty":24.096207,"marketCap":1296908320},{"date":"2024-10-04","current":8.169354,"twenty":-4.502809,"median":8.208972,"eighty":23.909948,"marketCap":1294254346},{"date":"2024-10-11","current":8.289409,"twenty":-4.502809,"median":8.186105,"eighty":23.650282,"marketCap":1313274489},{"date":"2024-10-18","current":8.621655,"twenty":-4.502809,"median":8.186105,"eighty":23.5004,"marketCap":1365911627},{"date":"2024-10-25","current":9.00695,"twenty":-4.502809,"median":8.186105,"eighty":23.222666,"marketCap":1426953015},{"date":"2024-10-31","current":10.377001,"twenty":-4.502809,"median":8.186105,"eighty":23.122164,"marketCap":1655463681},{"date":"2024-11-08","current":10.077504,"twenty":-4.504723,"median":8.184623,"eighty":23.00186,"marketCap":1607684398},{"date":"2024-11-15","current":10.149605,"twenty":-4.504723,"median":8.184623,"eighty":22.841465,"marketCap":1619186818},{"date":"2024-11-22","current":10.704228,"twenty":-4.504723,"median":8.184623,"eighty":22.756818,"marketCap":1707666972},{"date":"2024-11-29","current":11.098011,"twenty":-4.504723,"median":8.184623,"eighty":22.714709,"marketCap":1770487881},{"date":"2024-12-06","current":5.235643,"twenty":-4.504723,"median":8.183054,"eighty":22.623057,"marketCap":835252653},{"date":"2024-12-13","current":11.053641,"twenty":-4.504723,"median":8.183054,"eighty":22.566778,"marketCap":1763409469},{"date":"2024-12-20","current":10.315992,"twenty":-4.504723,"median":8.183054,"eighty":22.364862,"marketCap":1645730864},{"date":"2024-12-27","current":10.709775,"twenty":-4.504723,"median":8.183054,"eighty":22.176795,"marketCap":1708551773},{"date":"2025-01-03","current":10.637674,"twenty":-4.504723,"median":8.183054,"eighty":22.094996,"marketCap":1697049353},{"date":"2025-01-10","current":9.872294,"twenty":-4.506638,"median":8.182967,"eighty":21.838897,"marketCap":1574946741},{"date":"2025-01-17","current":9.844562,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1570522733},{"date":"2025-01-24","current":9.944395,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1586449161},{"date":"2025-01-31","current":10.432463,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1664311696},{"date":"2025-02-07","current":10.870615,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1734211018},{"date":"2025-02-14","current":12.118518,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1933291364},{"date":"2025-02-21","current":11.281037,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1799686332},{"date":"2025-02-28","current":9.972126,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1590873168},{"date":"2025-03-07","current":19.181235,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1549287496},{"date":"2025-03-14","current":18.819738,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1520089045},{"date":"2025-03-21","current":19.422232,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1568753130},{"date":"2025-03-28","current":19.049781,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1538669878},{"date":"2025-04-04","current":16.530259,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1335165523},{"date":"2025-04-11","current":16.354988,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1321008699},{"date":"2025-04-17","current":15.829174,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1278538225},{"date":"2025-04-25","current":16.836983,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1359939966},{"date":"2025-05-02","current":18.258323,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1537624671},{"date":"2025-05-09","current":18.237068,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1535834654},{"date":"2025-05-16","current":19.374227,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1631600568},{"date":"2025-05-23","current":18.959749,"twenty":-4.508552,"median":8.180471,"eighty":21.189634,"marketCap":1596695235},{"date":"2025-05-30","current":19.18293,"twenty":-4.508552,"median":8.180471,"eighty":20.661259,"marketCap":1615490414},{"date":"2025-06-06","current":19.507073,"twenty":-4.508552,"median":8.180471,"eighty":20.28099,"marketCap":1642788175},{"date":"2025-06-13","current":20.184734,"twenty":-4.508552,"median":8.180471,"eighty":20.184734,"marketCap":1699857396}],"updateTime":1750057683405}}}